Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    5 522,74
    Данные носят ознакомительный характер
    1 Австралийский доллар = 5522,74 Гвинейского франка
    Курс валюты поднялся на 34,53 GNF Курс валюты поднялся на 0,63%
    34,53 GNF
    0,63%
    за месяц
    Обновлено 16.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 989,50 ₽
    Цена опустилась на −203,50 ₽
    −203,50 ₽
    4,85%
    GAZP
    Газпром
    139,44 ₽
    Цена выросла на 7,84 ₽
    +7,84 ₽
    5,96%
    T
    Т-Технологии
    3 102,00 ₽
    Цена опустилась на −45,80 ₽
    −45,80 ₽
    1,45%
    MTLR
    Мечел
    88,75 ₽
    Цена опустилась на −4,59 ₽
    −4,59 ₽
    4,92%
    SBER
    СберБанк
    304,72 ₽
    Цена выросла на 6,73 ₽
    +6,73 ₽
    2,26%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6tlq0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Bgnf%26lr%3D213%26ncrnd%3D56543&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Bgnf%26lr%3D213%26ncrnd%3D56543","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aud gnf","reqid":"1747352576311379-6855506561783162739-balancer-l7leveler-kubr-yp-vla-87-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6tlqz000","logo":"6tlqz001","advanced-search":"6tlqz002","login":"6tlqz004","usermenu":"6tlqz005","market-cart":"6tlqz007","more-button":"6tlqz008","cbir":"6tlqz009","clear":"6tlqz00a","submit":"6tlqz00b","$navigation":"6tlqz00c","item":"6tlqz00r","tab-search":"6tlqz00e","tab-finance":"6tlqz00g","tab-images":"6tlqz00i","tab-video":"6tlqz00k","tab-maps":"6tlqz00m","tab-shopping":"6tlqz00o","tab-translate":"6tlqz00q","tab-all":"6tlqz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6tlqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6tlq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6tlqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6tlq2":{"state":{"fromName":"AUD","timeInfo":"Данные носят ознакомительный характер · 16.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GNF","isCrypto":false,"toOptions":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":5522.74,"multiplierFormatted":"5 522,74","rateText":"1 Австралийский доллар = 5522,74 Гвинейского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"5488.21","ts":"1744750800"},{"value":"5506.11","ts":"1744837200"},{"value":"5495.25","ts":"1744923600"},{"value":"5495.6","ts":"1745010000"},{"value":"5530.17","ts":"1745182800"},{"value":"5484.82","ts":"1745269200"},{"value":"5481.55","ts":"1745355600"},{"value":"5526.06","ts":"1745442000"},{"value":"5517.37","ts":"1745528400"},{"value":"5516.31","ts":"1745614800"},{"value":"5547.55","ts":"1745787600"},{"value":"5506.39","ts":"1745874000"},{"value":"5522.25","ts":"1745960400"},{"value":"5506.03","ts":"1746046800"},{"value":"5557.78","ts":"1746133200"},{"value":"5559.21","ts":"1746219600"},{"value":"5581.73","ts":"1746392400"},{"value":"5601.9","ts":"1746478800"},{"value":"5541.17","ts":"1746565200"},{"value":"5518.57","ts":"1746651600"},{"value":"5529.12","ts":"1746738000"},{"value":"5529.47","ts":"1746824400"},{"value":"5495.11","ts":"1746997200"},{"value":"5577.35","ts":"1747083600"},{"value":"5542.09","ts":"1747170000"},{"value":"5524.01","ts":"1747256400"},{"value":"5522.74","ts":"1747342800"}]},{"range":"year","tabText":"Год","data":[{"value":"5742.27","ts":"1715806800"},{"value":"5754.26","ts":"1715893200"},{"value":"5731.99","ts":"1716152400"},{"value":"5732.49","ts":"1716238800"},{"value":"5693.88","ts":"1716325200"},{"value":"5678.28","ts":"1716411600"},{"value":"5693.38","ts":"1716498000"},{"value":"5720.59","ts":"1716757200"},{"value":"5718.12","ts":"1716843600"},{"value":"5681.29","ts":"1716930000"},{"value":"5704.7","ts":"1717016400"},{"value":"5718.68","ts":"1717102800"},{"value":"5753.39","ts":"1717362000"},{"value":"5715.6","ts":"1717448400"},{"value":"5716.41","ts":"1717534800"},{"value":"5732.65","ts":"1717621200"},{"value":"5664.97","ts":"1717707600"},{"value":"5688.58","ts":"1717966800"},{"value":"5681.35","ts":"1718053200"},{"value":"5730.11","ts":"1718139600"},{"value":"5710.55","ts":"1718226000"},{"value":"5689.19","ts":"1718312400"},{"value":"5683.02","ts":"1718571600"},{"value":"5723.22","ts":"1718658000"},{"value":"5738.23","ts":"1718744400"},{"value":"5720.85","ts":"1719176400"},{"value":"5716.87","ts":"1719262800"},{"value":"5716.37","ts":"1719349200"},{"value":"5713.58","ts":"1719435600"},{"value":"5741.28","ts":"1719522000"},{"value":"5724.08","ts":"1719781200"},{"value":"5739.44","ts":"1719867600"},{"value":"5763.81","ts":"1719954000"},{"value":"5792.92","ts":"1720040400"},{"value":"5803.06","ts":"1720126800"},{"value":"5794.41","ts":"1720386000"},{"value":"5807.82","ts":"1720472400"},{"value":"5786.97","ts":"1720558800"},{"value":"5796.79","ts":"1720645200"},{"value":"5827.28","ts":"1720731600"},{"value":"5800.14","ts":"1720990800"},{"value":"5801.33","ts":"1721077200"},{"value":"5794.83","ts":"1721163600"},{"value":"5776.92","ts":"1721250000"},{"value":"5752.33","ts":"1721336400"},{"value":"5586.33","ts":"1721595600"},{"value":"5560.44","ts":"1721682000"},{"value":"5667.95","ts":"1721768400"},{"value":"5635.06","ts":"1721854800"},{"value":"5639.77","ts":"1721941200"},{"value":"5645.95","ts":"1722200400"},{"value":"5634.12","ts":"1722286800"},{"value":"5639.15","ts":"1722373200"},{"value":"5604.39","ts":"1722459600"},{"value":"5612.53","ts":"1722546000"},{"value":"5601.94","ts":"1722805200"},{"value":"5620.21","ts":"1722891600"},{"value":"5617.9","ts":"1722978000"},{"value":"5686.5","ts":"1723064400"},{"value":"5671.62","ts":"1723150800"},{"value":"5682.87","ts":"1723410000"},{"value":"5728.29","ts":"1723496400"},{"value":"5692.61","ts":"1723582800"},{"value":"5701.99","ts":"1723669200"},{"value":"5755.14","ts":"1723755600"},{"value":"5810.52","ts":"1724014800"},{"value":"5823.41","ts":"1724101200"},{"value":"5820.74","ts":"1724187600"},{"value":"5786.35","ts":"1724274000"},{"value":"5867.24","ts":"1724360400"},{"value":"5843.95","ts":"1724619600"},{"value":"5862.89","ts":"1724706000"},{"value":"5855.45","ts":"1724792400"},{"value":"5867.58","ts":"1724878800"},{"value":"5836.45","ts":"1724965200"},{"value":"5862.48","ts":"1725224400"},{"value":"5792.32","ts":"1725310800"},{"value":"5797.28","ts":"1725397200"},{"value":"5817.78","ts":"1725483600"},{"value":"5756.62","ts":"1725570000"},{"value":"5759.62","ts":"1725829200"},{"value":"5756.51","ts":"1725915600"},{"value":"5773.21","ts":"1726002000"},{"value":"5817.04","ts":"1726088400"},{"value":"5798.09","ts":"1726174800"},{"value":"5840.57","ts":"1726434000"},{"value":"5846.55","ts":"1726520400"},{"value":"5851.32","ts":"1726606800"},{"value":"5895.56","ts":"1726693200"},{"value":"5884.5","ts":"1726779600"},{"value":"5917.05","ts":"1727038800"},{"value":"5943.25","ts":"1727125200"},{"value":"5884.84","ts":"1727211600"},{"value":"5955.67","ts":"1727298000"},{"value":"5958.21","ts":"1727384400"},{"value":"51.16","ts":"1727643600"},{"value":"5944.04","ts":"1727730000"},{"value":"5944.69","ts":"1727816400"},{"value":"5900.02","ts":"1727902800"},{"value":"5861.59","ts":"1727989200"},{"value":"5825.97","ts":"1728248400"},{"value":"5824.59","ts":"1728334800"},{"value":"5796.79","ts":"1728421200"},{"value":"5817.79","ts":"1728507600"},{"value":"5832.25","ts":"1728594000"},{"value":"5830.17","ts":"1728680400"},{"value":"5801.14","ts":"1728853200"},{"value":"5786.14","ts":"1728939600"},{"value":"5755.22","ts":"1729026000"},{"value":"5768.39","ts":"1729112400"},{"value":"5788.87","ts":"1729198800"},{"value":"5791.08","ts":"1729285200"},{"value":"5773.03","ts":"1729458000"},{"value":"5767.81","ts":"1729544400"},{"value":"5722.35","ts":"1729630800"},{"value":"5737.05","ts":"1729717200"},{"value":"5731.15","ts":"1729803600"},{"value":"5707.45","ts":"1729890000"},{"value":"5695.1","ts":"1730062800"},{"value":"5657.24","ts":"1730149200"},{"value":"5674.08","ts":"1730235600"},{"value":"5666.91","ts":"1730322000"},{"value":"5679.18","ts":"1730408400"},{"value":"5661.68","ts":"1730494800"},{"value":"5696.39","ts":"1730667600"},{"value":"5713.92","ts":"1730754000"},{"value":"5663.86","ts":"1730840400"},{"value":"5727.73","ts":"1730926800"},{"value":"5713.14","ts":"1731013200"},{"value":"5681.44","ts":"1731099600"},{"value":"5675.09","ts":"1731272400"},{"value":"5650.41","ts":"1731358800"},{"value":"5626.69","ts":"1731445200"},{"value":"5572.92","ts":"1731531600"},{"value":"5583.07","ts":"1731618000"},{"value":"5576.41","ts":"1731704400"},{"value":"5563.37","ts":"1731877200"},{"value":"5602.7","ts":"1731963600"},{"value":"5610.3","ts":"1732050000"},{"value":"5623.91","ts":"1732136400"},{"value":"5604.17","ts":"1732222800"},{"value":"5611.07","ts":"1732309200"},{"value":"5610.32","ts":"1732482000"},{"value":"5584.85","ts":"1732568400"},{"value":"5588.23","ts":"1732654800"},{"value":"5596.7","ts":"1732741200"},{"value":"5608.26","ts":"1732827600"},{"value":"5619.77","ts":"1732914000"},{"value":"5580.99","ts":"1733086800"},{"value":"5589.17","ts":"1733173200"},{"value":"5522.96","ts":"1733259600"},{"value":"5550.29","ts":"1733346000"},{"value":"5531.62","ts":"1733432400"},{"value":"5513.52","ts":"1733518800"},{"value":"5561.39","ts":"1733691600"},{"value":"5522.11","ts":"1733778000"},{"value":"5477.4","ts":"1733864400"},{"value":"5523.02","ts":"1733950800"},{"value":"5505.9","ts":"1734037200"},{"value":"5490.66","ts":"1734123600"},{"value":"5496.55","ts":"1734296400"},{"value":"5469.45","ts":"1734382800"},{"value":"5379.81","ts":"1734469200"},{"value":"5394.58","ts":"1734555600"},{"value":"5401.53","ts":"1734642000"},{"value":"5399.04","ts":"1734728400"},{"value":"5405.59","ts":"1734901200"},{"value":"5379.16","ts":"1734987600"},{"value":"5387.86","ts":"1735074000"},{"value":"5368.45","ts":"1735160400"},{"value":"5372.95","ts":"1735246800"},{"value":"5374.08","ts":"1735333200"},{"value":"5373.61","ts":"1735506000"},{"value":"5359.8","ts":"1735592400"},{"value":"5371.68","ts":"1735678800"},{"value":"5362.7","ts":"1735765200"},{"value":"5375.85","ts":"1735851600"},{"value":"5376.35","ts":"1735938000"},{"value":"5397.15","ts":"1736110800"},{"value":"5370.16","ts":"1736197200"},{"value":"5375.84","ts":"1736283600"},{"value":"5355.55","ts":"1736370000"},{"value":"5314.03","ts":"1736456400"},{"value":"5313.67","ts":"1736542800"},{"value":"5332.95","ts":"1736715600"},{"value":"5356.31","ts":"1736802000"},{"value":"5391.21","ts":"1736888400"},{"value":"5368.1","ts":"1736974800"},{"value":"5359.72","ts":"1737061200"},{"value":"5355.21","ts":"1737147600"},{"value":"5425.61","ts":"1737320400"},{"value":"5428.47","ts":"1737406800"},{"value":"5430.77","ts":"1737493200"},{"value":"5439.87","ts":"1737579600"},{"value":"5464.72","ts":"1737666000"},{"value":"5465.79","ts":"1737752400"},{"value":"5443.94","ts":"1737925200"},{"value":"5413.86","ts":"1738011600"},{"value":"5390.24","ts":"1738098000"},{"value":"5382.05","ts":"1738184400"},{"value":"5370.03","ts":"1738270800"},{"value":"5366.19","ts":"1738357200"},{"value":"5352.54","ts":"1738530000"},{"value":"5410.87","ts":"1738616400"},{"value":"5441.65","ts":"1738702800"},{"value":"5440.84","ts":"1738789200"},{"value":"5426.81","ts":"1738875600"},{"value":"5429.53","ts":"1738962000"},{"value":"5434.58","ts":"1739134800"},{"value":"5450.95","ts":"1739221200"},{"value":"5439.37","ts":"1739307600"},{"value":"5469.05","ts":"1739394000"},{"value":"5501.63","ts":"1739480400"},{"value":"5498.52","ts":"1739566800"},{"value":"5500.98","ts":"1739739600"},{"value":"5498.28","ts":"1739826000"},{"value":"5494.33","ts":"1739912400"},{"value":"5542.54","ts":"1739998800"},{"value":"5502.01","ts":"1740085200"},{"value":"5501.88","ts":"1740171600"},{"value":"5493.22","ts":"1740344400"},{"value":"5490.04","ts":"1740430800"},{"value":"5453.59","ts":"1740517200"},{"value":"5398.11","ts":"1740603600"},{"value":"5372.09","ts":"1740690000"},{"value":"5372.73","ts":"1740776400"},{"value":"5384.42","ts":"1740949200"},{"value":"5397.97","ts":"1741035600"},{"value":"5488.59","ts":"1741122000"},{"value":"5474.71","ts":"1741208400"},{"value":"5462.12","ts":"1741294800"},{"value":"5458.09","ts":"1741381200"},{"value":"5434.68","ts":"1741554000"},{"value":"5445.6","ts":"1741640400"},{"value":"5473.25","ts":"1741726800"},{"value":"5433.31","ts":"1741813200"},{"value":"5467.28","ts":"1741899600"},{"value":"5464.61","ts":"1741986000"},{"value":"5526.08","ts":"1742158800"},{"value":"5508.49","ts":"1742245200"},{"value":"5502.4","ts":"1742331600"},{"value":"5455.34","ts":"1742418000"},{"value":"5422.27","ts":"1742504400"},{"value":"5440.63","ts":"1742763600"},{"value":"5456.41","ts":"1742850000"},{"value":"5451.21","ts":"1742936400"},{"value":"5456.72","ts":"1743022800"},{"value":"5441.6","ts":"1743109200"},{"value":"5406.33","ts":"1743368400"},{"value":"5434.08","ts":"1743454800"},{"value":"5450.39","ts":"1743541200"},{"value":"5478","ts":"1743627600"},{"value":"5208.18","ts":"1743714000"},{"value":"5181.53","ts":"1743973200"},{"value":"5156.11","ts":"1744059600"},{"value":"5327.83","ts":"1744146000"},{"value":"5387.34","ts":"1744232400"},{"value":"5444.46","ts":"1744318800"},{"value":"5450.92","ts":"1744578000"},{"value":"5465.22","ts":"1744664400"},{"value":"5488.21","ts":"1744750800"},{"value":"5506.11","ts":"1744837200"},{"value":"5495.25","ts":"1744923600"},{"value":"5495.6","ts":"1745010000"},{"value":"5530.17","ts":"1745182800"},{"value":"5484.82","ts":"1745269200"},{"value":"5481.55","ts":"1745355600"},{"value":"5526.06","ts":"1745442000"},{"value":"5517.37","ts":"1745528400"},{"value":"5516.31","ts":"1745614800"},{"value":"5547.55","ts":"1745787600"},{"value":"5506.39","ts":"1745874000"},{"value":"5522.25","ts":"1745960400"},{"value":"5506.03","ts":"1746046800"},{"value":"5557.78","ts":"1746133200"},{"value":"5559.21","ts":"1746219600"},{"value":"5581.73","ts":"1746392400"},{"value":"5601.9","ts":"1746478800"},{"value":"5541.17","ts":"1746565200"},{"value":"5518.57","ts":"1746651600"},{"value":"5529.12","ts":"1746738000"},{"value":"5529.47","ts":"1746824400"},{"value":"5495.11","ts":"1746997200"},{"value":"5577.35","ts":"1747083600"},{"value":"5542.09","ts":"1747170000"},{"value":"5524.01","ts":"1747256400"},{"value":"5522.74","ts":"1747342800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2069.44","ts":"1107810000"},{"value":"2139.38","ts":"1108069200"},{"value":"2199.91","ts":"1108328400"},{"value":"2199.91","ts":"1108414800"},{"value":"2200.09","ts":"1108674000"},{"value":"2009.93","ts":"1108933200"},{"value":"2024.61","ts":"1109019600"},{"value":"2242.95","ts":"1109278800"},{"value":"2238.69","ts":"1109538000"},{"value":"2238.69","ts":"1109624400"},{"value":"2233.91","ts":"1109883600"},{"value":"2251.7","ts":"1110142800"},{"value":"2272.18","ts":"1110229200"},{"value":"2272.18","ts":"1110488400"},{"value":"2241.77","ts":"1110747600"},{"value":"2432.99","ts":"1110834000"},{"value":"2456.39","ts":"1111093200"},{"value":"2458.07","ts":"1111352400"},{"value":"2420.55","ts":"1111438800"},{"value":"2442.86","ts":"1111698000"},{"value":"2400.22","ts":"1111957200"},{"value":"2414.83","ts":"1112043600"},{"value":"2421.16","ts":"1112302800"},{"value":"2448.15","ts":"1112562000"},{"value":"2438.93","ts":"1112648400"},{"value":"2460.06","ts":"1112907600"},{"value":"2483.91","ts":"1113166800"},{"value":"2491.66","ts":"1113253200"},{"value":"2467.55","ts":"1113512400"},{"value":"2588.52","ts":"1113771600"},{"value":"2600.51","ts":"1113858000"},{"value":"2600.51","ts":"1114117200"},{"value":"2628.91","ts":"1114376400"},{"value":"2623.06","ts":"1114462800"},{"value":"2626.13","ts":"1114722000"},{"value":"2675.73","ts":"1114981200"},{"value":"2652.32","ts":"1115067600"},{"value":"2691.03","ts":"1115326800"},{"value":"2687.28","ts":"1115586000"},{"value":"2684.58","ts":"1115672400"},{"value":"2638.08","ts":"1115931600"},{"value":"2636.18","ts":"1116190800"},{"value":"2619.86","ts":"1116277200"},{"value":"2621.37","ts":"1116536400"},{"value":"2637.5","ts":"1116795600"},{"value":"2629.9","ts":"1116882000"},{"value":"2643.15","ts":"1117141200"},{"value":"2703.76","ts":"1117400400"},{"value":"2676.38","ts":"1117486800"},{"value":"2638.3","ts":"1117746000"},{"value":"2670.39","ts":"1118005200"},{"value":"2677.27","ts":"1118091600"},{"value":"2664.64","ts":"1118350800"},{"value":"2664.64","ts":"1118610000"},{"value":"2670.53","ts":"1118696400"},{"value":"2819.49","ts":"1118955600"},{"value":"2866.07","ts":"1119214800"},{"value":"2866.07","ts":"1119301200"},{"value":"2844.45","ts":"1119560400"},{"value":"2870.05","ts":"1119819600"},{"value":"2844","ts":"1119906000"},{"value":"2814.65","ts":"1120165200"},{"value":"2765.5","ts":"1120424400"},{"value":"2754.25","ts":"1120510800"},{"value":"2730.51","ts":"1120770000"},{"value":"2734.23","ts":"1121029200"},{"value":"2786.82","ts":"1121115600"},{"value":"2824.69","ts":"1121374800"},{"value":"2811.91","ts":"1121634000"},{"value":"2800.6","ts":"1121720400"},{"value":"2850.24","ts":"1121979600"},{"value":"2838.73","ts":"1122238800"},{"value":"2803.24","ts":"1122325200"},{"value":"2803.24","ts":"1122584400"},{"value":"2816.69","ts":"1122843600"},{"value":"2831.91","ts":"1122930000"},{"value":"2858.02","ts":"1123189200"},{"value":"2854.18","ts":"1123448400"},{"value":"2829.18","ts":"1123534800"},{"value":"2912.95","ts":"1123794000"},{"value":"2942.08","ts":"1124053200"},{"value":"2938.24","ts":"1124139600"},{"value":"2870.89","ts":"1124398800"},{"value":"2874.64","ts":"1124658000"},{"value":"2888.32","ts":"1124744400"},{"value":"2888.32","ts":"1125003600"},{"value":"2874.21","ts":"1125262800"},{"value":"2840.4","ts":"1125349200"},{"value":"2894.56","ts":"1125608400"},{"value":"2890.73","ts":"1125867600"},{"value":"2898.5","ts":"1125954000"},{"value":"2910.01","ts":"1126213200"},{"value":"2913.59","ts":"1126472400"},{"value":"3017.37","ts":"1126558800"},{"value":"3009.74","ts":"1126818000"},{"value":"3017.41","ts":"1127077200"},{"value":"3014.86","ts":"1127163600"},{"value":"3007.2","ts":"1127422800"},{"value":"2970.11","ts":"1127682000"},{"value":"2966.33","ts":"1127768400"},{"value":"2985.3","ts":"1128027600"},{"value":"3065.27","ts":"1128286800"},{"value":"3070.64","ts":"1128373200"},{"value":"3139.3","ts":"1128632400"},{"value":"3124.29","ts":"1128891600"},{"value":"3116.7","ts":"1128978000"},{"value":"3089.49","ts":"1129237200"},{"value":"3097.76","ts":"1129496400"},{"value":"3076.46","ts":"1129582800"},{"value":"3094.4","ts":"1129842000"},{"value":"3111.38","ts":"1130101200"},{"value":"3111.38","ts":"1130187600"},{"value":"3102.52","ts":"1130446800"},{"value":"3095.02","ts":"1130706000"},{"value":"3074.98","ts":"1130792400"},{"value":"3067.53","ts":"1131051600"},{"value":"3019.86","ts":"1131310800"},{"value":"3023.53","ts":"1131397200"},{"value":"3023.09","ts":"1131656400"},{"value":"3023.09","ts":"1131915600"},{"value":"3024.19","ts":"1132002000"},{"value":"3013.2","ts":"1132261200"},{"value":"3027.62","ts":"1132520400"},{"value":"3034.99","ts":"1132606800"},{"value":"3031.64","ts":"1132866000"},{"value":"3175.13","ts":"1133125200"},{"value":"3185.44","ts":"1133211600"},{"value":"3189.13","ts":"1133470800"},{"value":"3244.95","ts":"1133730000"},{"value":"3248.7","ts":"1133816400"},{"value":"3247.73","ts":"1134075600"},{"value":"3247.73","ts":"1134334800"},{"value":"3262.18","ts":"1134421200"},{"value":"3243.32","ts":"1134680400"},{"value":"3183.3","ts":"1134939600"},{"value":"3198.1","ts":"1135026000"},{"value":"3147.54","ts":"1135285200"},{"value":"3132.97","ts":"1135544400"},{"value":"3115.26","ts":"1135630800"},{"value":"3122.51","ts":"1135890000"},{"value":"3160.06","ts":"1136149200"},{"value":"3163.72","ts":"1136235600"},{"value":"3254.15","ts":"1136494800"},{"value":"3250.38","ts":"1136754000"},{"value":"3227.98","ts":"1136840400"},{"value":"3222.36","ts":"1137099600"},{"value":"3246.93","ts":"1137358800"},{"value":"3250.7","ts":"1137445200"},{"value":"3221.52","ts":"1137704400"},{"value":"3217.78","ts":"1137963600"},{"value":"3235.69","ts":"1138050000"},{"value":"3220.65","ts":"1138309200"},{"value":"3205.46","ts":"1138568400"},{"value":"3205.46","ts":"1138654800"},{"value":"3207.87","ts":"1138914000"},{"value":"3209.74","ts":"1139173200"},{"value":"3170.32","ts":"1139259600"},{"value":"3292.39","ts":"1139518800"},{"value":"3281.23","ts":"1139778000"},{"value":"3314.41","ts":"1139864400"},{"value":"3322.98","ts":"1140123600"},{"value":"3286.02","ts":"1140382800"},{"value":"3284.08","ts":"1140469200"},{"value":"3386.63","ts":"1140728400"},{"value":"3378.64","ts":"1140987600"},{"value":"3378.64","ts":"1141074000"},{"value":"3415.9","ts":"1141333200"},{"value":"3334.82","ts":"1141592400"},{"value":"3281.75","ts":"1141678800"},{"value":"3285.42","ts":"1141938000"},{"value":"3292.42","ts":"1142197200"},{"value":"3406.37","ts":"1142283600"},{"value":"3371.93","ts":"1142542800"},{"value":"3270.04","ts":"1142802000"},{"value":"3219.91","ts":"1142888400"},{"value":"3216.33","ts":"1143147600"},{"value":"3167.1","ts":"1143406800"},{"value":"3181.21","ts":"1143493200"},{"value":"3231.82","ts":"1143752400"},{"value":"3228.23","ts":"1144011600"},{"value":"3245.21","ts":"1144098000"},{"value":"3245.21","ts":"1144357200"},{"value":"3288.32","ts":"1144616400"},{"value":"3288.32","ts":"1144702800"},{"value":"3271.13","ts":"1144962000"},{"value":"3271.13","ts":"1145221200"},{"value":"3345.96","ts":"1145307600"},{"value":"3342.25","ts":"1145566800"},{"value":"3348.46","ts":"1145826000"},{"value":"3348.46","ts":"1145912400"},{"value":"3409.61","ts":"1146171600"},{"value":"3409.61","ts":"1146430800"},{"value":"3427.53","ts":"1146517200"},{"value":"3431.34","ts":"1146776400"},{"value":"3463.52","ts":"1147035600"},{"value":"3463.52","ts":"1147122000"},{"value":"3479.3","ts":"1147381200"},{"value":"3475.44","ts":"1147640400"},{"value":"3452.51","ts":"1147726800"},{"value":"3452.51","ts":"1147986000"},{"value":"3395.97","ts":"1148245200"},{"value":"3395.97","ts":"1148331600"},{"value":"3409.61","ts":"1148590800"},{"value":"3409.61","ts":"1148850000"},{"value":"3430.66","ts":"1148936400"},{"value":"3434.47","ts":"1149195600"},{"value":"3370.24","ts":"1149454800"},{"value":"3370.24","ts":"1149541200"},{"value":"3371.25","ts":"1149800400"},{"value":"3371.25","ts":"1150059600"},{"value":"3324.23","ts":"1150146000"},{"value":"3320.54","ts":"1150405200"},{"value":"3314.18","ts":"1150664400"},{"value":"3314.18","ts":"1150750800"},{"value":"3293.57","ts":"1151010000"},{"value":"3513.14","ts":"1151269200"},{"value":"3516.74","ts":"1151355600"},{"value":"3668.17","ts":"1151614800"},{"value":"3718.57","ts":"1151874000"},{"value":"3718.57","ts":"1151960400"},{"value":"3765.84","ts":"1152219600"},{"value":"3765.84","ts":"1152478800"},{"value":"3770.37","ts":"1152565200"},{"value":"3770.37","ts":"1152824400"},{"value":"3742.75","ts":"1153083600"},{"value":"3742.75","ts":"1153170000"},{"value":"3767.25","ts":"1153429200"},{"value":"3767.87","ts":"1153688400"},{"value":"3772.41","ts":"1153774800"},{"value":"4030.44","ts":"1154034000"},{"value":"4099.3","ts":"1154293200"},{"value":"4103.13","ts":"1154379600"},{"value":"4099.99","ts":"1154638800"},{"value":"4250.23","ts":"1154898000"},{"value":"4222.11","ts":"1154984400"},{"value":"4224.98","ts":"1155243600"},{"value":"4221.77","ts":"1155502800"},{"value":"4221.77","ts":"1155589200"},{"value":"4213.44","ts":"1155848400"},{"value":"4143.87","ts":"1156107600"},{"value":"4167.9","ts":"1156194000"},{"value":"4237.87","ts":"1156453200"},{"value":"4214.08","ts":"1156712400"},{"value":"4210.29","ts":"1156798800"},{"value":"4256.79","ts":"1157058000"},{"value":"4256.79","ts":"1157317200"},{"value":"4279.44","ts":"1157403600"},{"value":"4279.44","ts":"1157662800"},{"value":"4166.35","ts":"1157922000"},{"value":"4171.61","ts":"1158008400"},{"value":"4182.91","ts":"1158267600"},{"value":"4181.41","ts":"1158526800"},{"value":"4172.3","ts":"1158613200"},{"value":"4168.54","ts":"1158872400"},{"value":"4184.89","ts":"1159131600"},{"value":"4188.66","ts":"1159218000"},{"value":"4146.14","ts":"1159477200"},{"value":"4146.14","ts":"1159736400"},{"value":"4127.35","ts":"1159822800"},{"value":"4127.35","ts":"1160082000"},{"value":"4135.03","ts":"1160341200"},{"value":"4135.03","ts":"1160427600"},{"value":"4171.99","ts":"1160686800"},{"value":"4171.99","ts":"1160946000"},{"value":"4183.93","ts":"1161032400"},{"value":"4183.93","ts":"1161291600"},{"value":"4204.19","ts":"1161550800"},{"value":"4200.41","ts":"1161637200"},{"value":"4263.98","ts":"1161896400"},{"value":"4275.51","ts":"1162155600"},{"value":"4308.61","ts":"1162242000"},{"value":"4300.87","ts":"1162501200"},{"value":"4285.93","ts":"1162760400"},{"value":"4285.93","ts":"1162846800"},{"value":"4263.89","ts":"1163106000"},{"value":"4267.73","ts":"1163365200"},{"value":"4254.67","ts":"1163451600"},{"value":"4250.84","ts":"1163710800"},{"value":"4279","ts":"1163970000"},{"value":"4279","ts":"1164056400"},{"value":"4325.31","ts":"1164315600"},{"value":"4326.09","ts":"1164574800"},{"value":"4356.28","ts":"1164661200"},{"value":"4355.5","ts":"1164920400"},{"value":"4384.03","ts":"1165179600"},{"value":"4384.03","ts":"1165266000"},{"value":"4364.74","ts":"1165525200"},{"value":"4364.74","ts":"1165784400"},{"value":"4368.17","ts":"1165870800"},{"value":"4368.95","ts":"1166130000"},{"value":"4334.19","ts":"1166389200"},{"value":"4333.41","ts":"1166475600"},{"value":"4356.18","ts":"1166734800"},{"value":"4356.18","ts":"1166994000"},{"value":"4340.18","ts":"1167080400"},{"value":"4340.96","ts":"1167339600"},{"value":"4387.24","ts":"1167598800"},{"value":"4386.45","ts":"1167685200"},{"value":"4328.68","ts":"1167944400"},{"value":"4329.46","ts":"1168203600"},{"value":"4338.25","ts":"1168290000"},{"value":"4338.25","ts":"1168549200"},{"value":"4356.28","ts":"1168808400"},{"value":"4351.58","ts":"1168894800"},{"value":"4385.27","ts":"1169154000"},{"value":"4389.22","ts":"1169413200"},{"value":"4401.74","ts":"1169499600"},{"value":"4754.36","ts":"1169758800"},{"value":"4629.63","ts":"1170018000"},{"value":"4629.63","ts":"1170104400"},{"value":"4649.72","ts":"1170363600"},{"value":"4649.72","ts":"1170622800"},{"value":"4666.36","ts":"1170709200"},{"value":"4666.36","ts":"1170968400"},{"value":"4631.77","ts":"1171227600"},{"value":"4631.77","ts":"1171314000"},{"value":"4721.44","ts":"1171573200"},{"value":"4721.44","ts":"1171832400"},{"value":"4716.24","ts":"1171918800"},{"value":"4716.24","ts":"1172178000"},{"value":"4764.17","ts":"1172437200"},{"value":"4764.17","ts":"1172523600"},{"value":"4689.7","ts":"1172782800"},{"value":"4689.7","ts":"1173042000"},{"value":"4649.72","ts":"1173128400"},{"value":"4649.72","ts":"1173387600"},{"value":"4715.13","ts":"1173646800"},{"value":"4715.13","ts":"1173733200"},{"value":"4774.41","ts":"1173992400"},{"value":"4774.41","ts":"1174251600"},{"value":"4818.89","ts":"1174338000"},{"value":"4818.89","ts":"1174597200"},{"value":"4858.69","ts":"1174856400"},{"value":"4858.69","ts":"1174942800"},{"value":"4851.23","ts":"1175202000"},{"value":"4851.23","ts":"1175461200"},{"value":"4879.64","ts":"1175547600"},{"value":"4879.64","ts":"1175806800"},{"value":"4900.76","ts":"1176066000"},{"value":"4900.76","ts":"1176152400"},{"value":"5000","ts":"1176411600"},{"value":"3012.5","ts":"1176670800"},{"value":"3024.85","ts":"1176757200"},{"value":"3049.95","ts":"1177016400"},{"value":"3033.46","ts":"1177275600"},{"value":"3037.62","ts":"1177362000"},{"value":"3029.3","ts":"1177621200"},{"value":"3034.28","ts":"1177880400"},{"value":"3025.74","ts":"1177966800"},{"value":"3026.57","ts":"1178226000"},{"value":"3017.08","ts":"1178485200"},{"value":"2829.8","ts":"1178571600"},{"value":"2856.43","ts":"1178830800"},{"value":"2868.92","ts":"1179090000"},{"value":"2871.07","ts":"1179176400"},{"value":"2884.47","ts":"1179435600"},{"value":"2843","ts":"1179694800"},{"value":"2834.73","ts":"1179781200"},{"value":"2820.6","ts":"1180040400"},{"value":"2817.74","ts":"1180299600"},{"value":"2821.89","ts":"1180386000"},{"value":"2823.93","ts":"1180645200"},{"value":"2878.6","ts":"1180904400"},{"value":"2879.43","ts":"1180990800"},{"value":"2916.91","ts":"1181250000"},{"value":"2916.91","ts":"1181509200"},{"value":"2898.54","ts":"1181595600"},{"value":"2897.7","ts":"1181854800"},{"value":"2908.45","ts":"1182114000"},{"value":"2908.45","ts":"1182200400"},{"value":"2926.21","ts":"1182459600"},{"value":"2927.91","ts":"1182718800"},{"value":"2918.99","ts":"1182805200"},{"value":"2917.3","ts":"1183064400"},{"value":"2963.66","ts":"1183323600"},{"value":"2959.37","ts":"1183410000"},{"value":"2956.57","ts":"1183669200"},{"value":"2958.72","ts":"1183928400"},{"value":"2969.42","ts":"1184014800"},{"value":"2973.3","ts":"1184274000"},{"value":"3008.8","ts":"1184533200"},{"value":"3008.8","ts":"1184619600"},{"value":"3036.86","ts":"1184878800"},{"value":"3035.1","ts":"1185138000"},{"value":"3040.99","ts":"1185224400"},{"value":"3433.23","ts":"1185483600"},{"value":"3335.62","ts":"1185742800"},{"value":"3275.67","ts":"1185829200"},{"value":"3268.67","ts":"1186088400"},{"value":"3362.33","ts":"1186347600"},{"value":"3366.93","ts":"1186434000"},{"value":"3366.93","ts":"1186693200"},{"value":"3311.95","ts":"1186952400"},{"value":"3291.25","ts":"1187038800"},{"value":"3121.26","ts":"1187298000"},{"value":"3117.27","ts":"1187557200"},{"value":"3129.76","ts":"1187643600"},{"value":"3209.91","ts":"1187902800"},{"value":"3317.32","ts":"1188162000"},{"value":"3333.62","ts":"1188248400"},{"value":"3291.36","ts":"1188507600"},{"value":"3333.59","ts":"1188766800"},{"value":"3360.52","ts":"1188853200"},{"value":"3351.2","ts":"1189112400"},{"value":"3354.79","ts":"1189371600"},{"value":"3355.62","ts":"1189458000"},{"value":"3420.54","ts":"1189717200"},{"value":"3419.7","ts":"1189976400"},{"value":"3466.66","ts":"1190062800"},{"value":"3538.29","ts":"1190322000"},{"value":"3602.81","ts":"1190581200"},{"value":"3605.42","ts":"1190667600"},{"value":"3684.44","ts":"1190926800"},{"value":"3678.23","ts":"1191186000"},{"value":"3661.66","ts":"1191272400"},{"value":"3648.41","ts":"1191531600"},{"value":"3690.47","ts":"1191790800"},{"value":"3697.17","ts":"1191877200"},{"value":"3740.96","ts":"1192136400"},{"value":"3811.03","ts":"1192395600"},{"value":"3742.34","ts":"1192482000"},{"value":"3751.22","ts":"1192741200"},{"value":"3747.23","ts":"1193000400"},{"value":"3749","ts":"1193086800"},{"value":"3882.26","ts":"1193346000"},{"value":"3878.58","ts":"1193605200"},{"value":"3878.94","ts":"1193691600"},{"value":"3867","ts":"1193950800"},{"value":"3873.04","ts":"1194210000"},{"value":"3873.04","ts":"1194296400"},{"value":"3841.24","ts":"1194555600"},{"value":"3852.83","ts":"1194814800"},{"value":"3785.48","ts":"1194901200"},{"value":"3774.09","ts":"1195160400"},{"value":"3718.42","ts":"1195419600"},{"value":"3723.72","ts":"1195506000"},{"value":"3698.25","ts":"1195765200"},{"value":"3706.14","ts":"1196024400"},{"value":"3702.89","ts":"1196110800"},{"value":"3736.9","ts":"1196370000"},{"value":"3753.68","ts":"1196629200"},{"value":"3744.17","ts":"1196715600"},{"value":"3731.68","ts":"1196974800"},{"value":"3722.03","ts":"1197234000"},{"value":"3697.05","ts":"1197320400"},{"value":"3690.95","ts":"1197579600"},{"value":"3630.52","ts":"1197838800"},{"value":"3633.95","ts":"1197925200"},{"value":"3675.22","ts":"1198184400"},{"value":"3693.86","ts":"1198443600"},{"value":"3711.24","ts":"1198530000"},{"value":"3736.06","ts":"1198789200"},{"value":"3757.01","ts":"1199048400"},{"value":"3757.01","ts":"1199134800"},{"value":"3735.41","ts":"1199394000"},{"value":"3741.51","ts":"1199653200"},{"value":"3771.4","ts":"1199739600"},{"value":"3763.5","ts":"1199998800"},{"value":"3856.26","ts":"1200258000"},{"value":"3859.85","ts":"1200344400"},{"value":"3774.96","ts":"1200603600"},{"value":"3743.29","ts":"1200862800"},{"value":"3699.03","ts":"1200949200"},{"value":"3695.56","ts":"1201208400"},{"value":"3776.65","ts":"1201467600"},{"value":"3780.21","ts":"1201554000"},{"value":"3846.85","ts":"1201813200"},{"value":"3867.64","ts":"1202072400"},{"value":"3833.68","ts":"1202158800"},{"value":"3835.47","ts":"1202418000"},{"value":"3872.25","ts":"1202677200"},{"value":"3881.3","ts":"1202763600"},{"value":"3897.17","ts":"1203022800"},{"value":"3938.04","ts":"1203282000"},{"value":"3982.91","ts":"1203368400"},{"value":"3975.56","ts":"1203627600"},{"value":"4009.08","ts":"1203886800"},{"value":"4011.86","ts":"1203973200"},{"value":"4032.03","ts":"1204232400"},{"value":"3995.72","ts":"1204491600"},{"value":"3979.04","ts":"1204578000"},{"value":"4052.19","ts":"1204837200"},{"value":"4006.12","ts":"1205096400"},{"value":"3976.9","ts":"1205182800"},{"value":"4064.08","ts":"1205442000"},{"value":"4055.65","ts":"1205701200"},{"value":"4020.62","ts":"1205787600"},{"value":"3985.33","ts":"1206046800"},{"value":"3892.42","ts":"1206306000"},{"value":"3892.42","ts":"1206392400"},{"value":"3938.5","ts":"1206651600"},{"value":"4010.1","ts":"1206910800"},{"value":"3963.53","ts":"1206997200"},{"value":"3964.33","ts":"1207256400"},{"value":"4043.56","ts":"1207515600"},{"value":"4033.5","ts":"1207602000"},{"value":"4043.97","ts":"1207861200"},{"value":"4072.73","ts":"1208120400"},{"value":"4068.2","ts":"1208206800"},{"value":"4119.17","ts":"1208466000"},{"value":"4192.61","ts":"1208725200"},{"value":"4192.61","ts":"1208811600"},{"value":"4150.71","ts":"1209070800"},{"value":"4150.34","ts":"1209330000"},{"value":"4148.4","ts":"1209416400"},{"value":"4125.44","ts":"1209675600"},{"value":"4184.02","ts":"1209934800"},{"value":"4195.85","ts":"1210021200"},{"value":"4176.48","ts":"1210280400"},{"value":"4185.9","ts":"1210539600"},{"value":"4174.5","ts":"1210626000"},{"value":"4173.56","ts":"1210885200"},{"value":"4232.82","ts":"1211144400"},{"value":"4235.78","ts":"1211230800"},{"value":"4265.04","ts":"1211490000"},{"value":"4245.85","ts":"1211749200"},{"value":"4240.97","ts":"1211835600"},{"value":"4219.78","ts":"1212094800"},{"value":"4207.68","ts":"1212354000"},{"value":"4207.68","ts":"1212440400"},{"value":"4238.06","ts":"1212699600"},{"value":"4259.72","ts":"1212958800"},{"value":"4183.61","ts":"1213045200"},{"value":"4183.61","ts":"1213304400"},{"value":"4159.23","ts":"1213563600"},{"value":"4156.88","ts":"1213650000"},{"value":"4219.14","ts":"1213909200"},{"value":"4219.14","ts":"1214168400"},{"value":"4224.38","ts":"1214254800"},{"value":"4250.64","ts":"1214514000"},{"value":"4262.45","ts":"1214773200"},{"value":"4216.95","ts":"1214859600"},{"value":"4240.92","ts":"1215118800"},{"value":"4226.47","ts":"1215378000"},{"value":"4183.75","ts":"1215464400"},{"value":"4295.79","ts":"1215723600"},{"value":"4378.89","ts":"1215982800"},{"value":"4422.63","ts":"1216069200"},{"value":"4417.05","ts":"1216328400"},{"value":"4368.51","ts":"1216587600"},{"value":"4369.36","ts":"1216674000"},{"value":"4374.21","ts":"1216933200"},{"value":"4313.48","ts":"1217192400"},{"value":"4313.48","ts":"1217278800"},{"value":"4186.02","ts":"1217538000"},{"value":"4186.02","ts":"1217797200"},{"value":"4128.1","ts":"1217883600"},{"value":"4146.43","ts":"1218142800"},{"value":"3999.12","ts":"1218402000"},{"value":"4052.14","ts":"1218488400"},{"value":"3971.76","ts":"1218747600"},{"value":"3971.76","ts":"1219006800"},{"value":"3999.48","ts":"1219093200"},{"value":"4051.81","ts":"1219352400"},{"value":"4009.15","ts":"1219611600"},{"value":"4009.15","ts":"1219698000"},{"value":"3986.44","ts":"1219957200"},{"value":"4076.55","ts":"1220216400"},{"value":"3976.89","ts":"1220302800"},{"value":"3842.93","ts":"1220562000"},{"value":"3739.92","ts":"1220821200"},{"value":"3874.36","ts":"1220907600"},{"value":"3916.48","ts":"1221166800"},{"value":"3801.17","ts":"1221426000"},{"value":"3693.18","ts":"1221512400"},{"value":"3781.21","ts":"1221771600"},{"value":"3988.35","ts":"1222030800"},{"value":"4169.83","ts":"1222117200"},{"value":"4106.06","ts":"1222376400"},{"value":"4151.77","ts":"1222635600"},{"value":"3968.06","ts":"1222722000"},{"value":"3833.02","ts":"1222981200"},{"value":"3467.48","ts":"1223240400"},{"value":"3463.89","ts":"1223326800"},{"value":"3100.48","ts":"1223586000"},{"value":"3149.36","ts":"1223845200"},{"value":"3425.93","ts":"1223931600"},{"value":"3463.72","ts":"1224190800"},{"value":"3492.06","ts":"1224450000"},{"value":"3578.48","ts":"1224536400"},{"value":"3162.01","ts":"1224795600"},{"value":"3162.01","ts":"1225054800"},{"value":"3280.62","ts":"1225141200"},{"value":"3280.62","ts":"1225400400"},{"value":"3442.02","ts":"1225659600"},{"value":"3442.02","ts":"1225746000"},{"value":"3431.07","ts":"1226005200"},{"value":"3431.07","ts":"1226264400"},{"value":"3338.05","ts":"1226350800"},{"value":"3341.34","ts":"1226610000"},{"value":"3300.08","ts":"1226869200"},{"value":"3321.2","ts":"1226955600"},{"value":"3212.42","ts":"1227214800"},{"value":"3212.42","ts":"1227474000"},{"value":"3323.36","ts":"1227560400"},{"value":"3238.81","ts":"1227819600"},{"value":"3188.42","ts":"1228078800"},{"value":"3271.66","ts":"1228165200"},{"value":"3307.87","ts":"1228424400"},{"value":"3314.34","ts":"1228683600"},{"value":"3359.58","ts":"1228770000"},{"value":"3359.58","ts":"1229029200"},{"value":"3416.29","ts":"1229288400"},{"value":"3427.97","ts":"1229374800"},{"value":"3499.9","ts":"1229634000"},{"value":"3391.92","ts":"1229893200"},{"value":"3390.77","ts":"1229979600"},{"value":"3464.66","ts":"1230238800"},{"value":"3495.84","ts":"1230498000"},{"value":"3428.85","ts":"1230584400"},{"value":"3545.04","ts":"1230843600"},{"value":"3566.35","ts":"1231102800"},{"value":"3630.32","ts":"1231189200"},{"value":"3416.98","ts":"1231448400"},{"value":"3214.5","ts":"1231707600"},{"value":"3370.98","ts":"1231794000"},{"value":"3335.13","ts":"1232053200"},{"value":"3149.26","ts":"1232312400"},{"value":"3030.74","ts":"1232398800"},{"value":"3203.14","ts":"1232658000"},{"value":"3259.51","ts":"1232917200"},{"value":"3182.06","ts":"1233003600"},{"value":"3065.66","ts":"1233262800"},{"value":"3095.83","ts":"1233522000"},{"value":"3177.76","ts":"1233608400"},{"value":"3177.76","ts":"1233867600"},{"value":"3317","ts":"1234126800"},{"value":"3204.74","ts":"1234213200"},{"value":"3097.46","ts":"1234472400"},{"value":"3136.92","ts":"1234731600"},{"value":"3027.8","ts":"1234818000"},{"value":"3027.8","ts":"1235077200"},{"value":"3061.03","ts":"1235336400"},{"value":"3080.28","ts":"1235422800"},{"value":"3071.21","ts":"1235682000"},{"value":"3077.61","ts":"1235941200"},{"value":"3068.58","ts":"1236027600"},{"value":"3068.58","ts":"1236286800"},{"value":"3040.65","ts":"1236546000"},{"value":"3135.47","ts":"1236632400"},{"value":"3267.89","ts":"1236891600"},{"value":"3182.24","ts":"1237150800"},{"value":"3196.35","ts":"1237237200"},{"value":"3196.35","ts":"1237496400"},{"value":"3408.85","ts":"1237755600"},{"value":"3525.3","ts":"1237842000"},{"value":"3465.14","ts":"1238101200"},{"value":"3409.64","ts":"1238360400"},{"value":"3401.85","ts":"1238446800"},{"value":"3401.85","ts":"1238706000"},{"value":"3499.96","ts":"1238965200"},{"value":"3499.96","ts":"1239051600"},{"value":"3536.73","ts":"1239310800"},{"value":"3536.73","ts":"1239570000"},{"value":"3541.58","ts":"1239656400"},{"value":"3541.58","ts":"1239915600"},{"value":"3430.35","ts":"1240174800"},{"value":"3426.86","ts":"1240261200"},{"value":"3551.28","ts":"1240520400"},{"value":"3554.9","ts":"1240779600"},{"value":"3470.31","ts":"1240866000"},{"value":"3463.25","ts":"1241125200"},{"value":"3630.11","ts":"1241384400"},{"value":"3637.51","ts":"1241470800"},{"value":"3783.39","ts":"1241730000"},{"value":"3844.97","ts":"1241989200"},{"value":"3821.44","ts":"1242075600"},{"value":"3826.03","ts":"1242334800"},{"value":"3820.47","ts":"1242594000"},{"value":"3823.53","ts":"1242680400"},{"value":"3917.81","ts":"1242939600"},{"value":"3467.32","ts":"1243198800"},{"value":"3483.13","ts":"1243285200"},{"value":"3853.11","ts":"1243544400"},{"value":"3969.54","ts":"1243803600"},{"value":"4050.55","ts":"1243890000"},{"value":"3966.37","ts":"1244149200"},{"value":"3906.87","ts":"1244408400"},{"value":"3944.42","ts":"1244494800"},{"value":"3944.42","ts":"1244754000"},{"value":"3916.19","ts":"1245013200"},{"value":"3916.19","ts":"1245099600"},{"value":"3970.81","ts":"1245358800"},{"value":"3971.62","ts":"1245618000"},{"value":"3912.01","ts":"1245704400"},{"value":"3912.01","ts":"1245963600"},{"value":"3974.5","ts":"1246222800"},{"value":"3973.7","ts":"1246309200"},{"value":"3925.55","ts":"1246568400"},{"value":"3805.99","ts":"1246827600"},{"value":"3770.53","ts":"1246914000"},{"value":"3819.88","ts":"1247173200"},{"value":"3785.8","ts":"1247432400"},{"value":"3785.8","ts":"1247518800"},{"value":"3881.8","ts":"1247778000"},{"value":"3891.83","ts":"1248037200"},{"value":"3963.39","ts":"1248123600"},{"value":"3963.39","ts":"1248382800"},{"value":"3991.44","ts":"1248642000"},{"value":"3991.44","ts":"1248728400"},{"value":"4051.46","ts":"1248987600"},{"value":"4051.46","ts":"1249246800"},{"value":"4098.01","ts":"1249333200"},{"value":"4098.01","ts":"1249592400"},{"value":"4064.02","ts":"1249851600"},{"value":"4064.02","ts":"1249938000"},{"value":"4038.3","ts":"1250197200"},{"value":"4039.13","ts":"1250456400"},{"value":"4007.1","ts":"1250542800"},{"value":"4006.28","ts":"1250802000"},{"value":"4065.04","ts":"1251061200"},{"value":"4174","ts":"1251147600"},{"value":"4193.68","ts":"1251406800"},{"value":"4085.05","ts":"1251666000"},{"value":"4011.74","ts":"1251752400"},{"value":"4139.1","ts":"1252011600"},{"value":"4281.07","ts":"1252270800"},{"value":"4298.18","ts":"1252357200"},{"value":"4340.13","ts":"1252616400"},{"value":"4319.4","ts":"1252875600"},{"value":"4317.91","ts":"1252962000"},{"value":"4338.63","ts":"1253221200"},{"value":"4337.51","ts":"1253480400"},{"value":"4359.08","ts":"1253566800"},{"value":"4384.82","ts":"1253826000"},{"value":"4363.12","ts":"1254085200"},{"value":"4376.8","ts":"1254171600"},{"value":"4376.8","ts":"1254430800"},{"value":"4409.05","ts":"1254690000"},{"value":"4404.67","ts":"1254776400"},{"value":"4537.65","ts":"1255035600"},{"value":"4537.65","ts":"1255294800"},{"value":"4564.88","ts":"1255381200"},{"value":"4564.88","ts":"1255640400"},{"value":"4661.53","ts":"1255899600"},{"value":"4663.39","ts":"1255986000"},{"value":"4631.99","ts":"1256245200"},{"value":"4637.06","ts":"1256504400"},{"value":"4605.63","ts":"1256590800"},{"value":"4601.04","ts":"1256850000"},{"value":"4534.58","ts":"1257109200"},{"value":"4538.64","ts":"1257195600"},{"value":"4619.56","ts":"1257454800"},{"value":"4617.72","ts":"1257714000"},{"value":"4675.29","ts":"1257800400"},{"value":"4677.15","ts":"1258059600"},{"value":"4710.02","ts":"1258318800"},{"value":"4694.09","ts":"1258405200"},{"value":"4587.91","ts":"1258664400"},{"value":"4590.2","ts":"1258923600"},{"value":"4605.38","ts":"1259010000"},{"value":"4603.09","ts":"1259269200"},{"value":"4586.23","ts":"1259528400"},{"value":"4581.66","ts":"1259614800"},{"value":"4583.75","ts":"1259874000"},{"value":"4583.75","ts":"1260133200"},{"value":"4524.91","ts":"1260219600"},{"value":"4531.24","ts":"1260478800"},{"value":"4594.79","ts":"1260738000"},{"value":"4594.79","ts":"1260824400"},{"value":"4462.65","ts":"1261083600"},{"value":"4462.65","ts":"1261342800"},{"value":"4390.33","ts":"1261429200"},{"value":"4375.44","ts":"1261688400"},{"value":"4432.51","ts":"1261947600"},{"value":"4434.29","ts":"1262034000"},{"value":"4483.62","ts":"1262293200"},{"value":"4486.32","ts":"1262552400"},{"value":"4559.96","ts":"1262638800"},{"value":"4582.76","ts":"1262898000"},{"value":"4680.08","ts":"1263157200"},{"value":"4675.42","ts":"1263243600"},{"value":"4634.42","ts":"1263502800"},{"value":"4629.8","ts":"1263762000"},{"value":"4640.08","ts":"1263848400"},{"value":"4644.71","ts":"1264107600"},{"value":"4539.29","ts":"1264366800"},{"value":"4543.81","ts":"1264453200"},{"value":"4444.94","ts":"1264712400"},{"value":"4444.94","ts":"1264971600"},{"value":"4454.39","ts":"1265058000"},{"value":"4454.39","ts":"1265317200"},{"value":"4345.38","ts":"1265576400"},{"value":"4341.06","ts":"1265662800"},{"value":"4454.7","ts":"1265922000"},{"value":"4460.91","ts":"1266181200"},{"value":"4534.55","ts":"1266267600"},{"value":"4528.23","ts":"1266526800"},{"value":"4518.86","ts":"1266786000"},{"value":"4523.36","ts":"1266872400"},{"value":"4499.06","ts":"1267131600"},{"value":"4500.85","ts":"1267390800"},{"value":"4541.51","ts":"1267477200"},{"value":"4544.22","ts":"1267736400"},{"value":"4573.56","ts":"1267995600"},{"value":"4569.01","ts":"1268082000"},{"value":"4599.12","ts":"1268341200"},{"value":"4599.12","ts":"1268600400"},{"value":"4621.96","ts":"1268686800"},{"value":"4617.37","ts":"1268946000"},{"value":"4605.08","ts":"1269205200"},{"value":"4609.67","ts":"1269291600"},{"value":"4542.99","ts":"1269550800"},{"value":"4542.99","ts":"1269810000"},{"value":"4614.33","ts":"1269896400"},{"value":"4616.16","ts":"1270155600"},{"value":"4633.61","ts":"1270414800"},{"value":"4631.76","ts":"1270501200"},{"value":"4688.81","ts":"1270760400"},{"value":"4688.81","ts":"1271019600"},{"value":"4666.6","ts":"1271106000"},{"value":"4666.6","ts":"1271365200"},{"value":"4643.75","ts":"1271624400"},{"value":"4643.75","ts":"1271710800"},{"value":"4661.84","ts":"1271970000"},{"value":"4661.84","ts":"1272229200"},{"value":"4598.28","ts":"1272315600"},{"value":"4593.7","ts":"1272574800"},{"value":"4651.16","ts":"1272834000"},{"value":"4655.8","ts":"1272920400"},{"value":"4463.1","ts":"1273179600"},{"value":"4463.1","ts":"1273438800"},{"value":"4495.04","ts":"1273525200"},{"value":"4495.04","ts":"1273784400"},{"value":"4407.51","ts":"1274043600"},{"value":"4407.51","ts":"1274130000"},{"value":"4183.32","ts":"1274389200"},{"value":"4199.97","ts":"1274648400"},{"value":"4181.52","ts":"1274734800"},{"value":"4185.66","ts":"1274994000"},{"value":"4274.95","ts":"1275253200"},{"value":"4279.18","ts":"1275339600"},{"value":"4161.86","ts":"1275598800"},{"value":"4161.86","ts":"1275858000"},{"value":"4182.18","ts":"1275944400"},{"value":"4186.32","ts":"1276203600"},{"value":"4339.62","ts":"1276462800"},{"value":"4331.05","ts":"1276549200"},{"value":"4403.94","ts":"1276808400"},{"value":"4408.3","ts":"1277067600"},{"value":"4410.61","ts":"1277154000"},{"value":"4406.25","ts":"1277413200"},{"value":"4403.94","ts":"1277672400"},{"value":"4412.66","ts":"1277758800"},{"value":"4258.9","ts":"1278018000"},{"value":"4250.48","ts":"1278277200"},{"value":"4307.4","ts":"1278363600"},{"value":"4307.4","ts":"1278622800"},{"value":"4422.84","ts":"1278882000"},{"value":"4422.84","ts":"1278968400"},{"value":"4388.63","ts":"1279227600"},{"value":"4390.81","ts":"1279486800"},{"value":"4464.13","ts":"1279573200"},{"value":"4461.92","ts":"1279832400"},{"value":"4559.41","ts":"1280091600"},{"value":"4559.41","ts":"1280178000"},{"value":"4566","ts":"1280437200"},{"value":"4566","ts":"1280696400"},{"value":"4608.93","ts":"1280782800"},{"value":"4718.44","ts":"1281042000"},{"value":"4738.34","ts":"1281301200"},{"value":"4761.25","ts":"1281387600"},{"value":"4638.39","ts":"1281646800"},{"value":"4642.86","ts":"1281906000"},{"value":"4706.73","ts":"1281992400"},{"value":"4706.73","ts":"1282251600"},{"value":"4633.34","ts":"1282510800"},{"value":"4793.73","ts":"1282597200"},{"value":"4836.82","ts":"1282856400"},{"value":"4832.33","ts":"1283115600"},{"value":"4787.57","ts":"1283202000"},{"value":"5032.51","ts":"1283461200"},{"value":"5182.54","ts":"1283720400"},{"value":"5182.54","ts":"1283806800"},{"value":"5235.36","ts":"1284066000"},{"value":"5237.68","ts":"1284325200"},{"value":"5311.5","ts":"1284411600"},{"value":"5309.15","ts":"1284670800"},{"value":"5354.94","ts":"1284930000"},{"value":"5876.22","ts":"1285016400"},{"value":"5946.1","ts":"1285275600"},{"value":"6195.45","ts":"1285534800"},{"value":"6249.4","ts":"1285621200"},{"value":"6433.2","ts":"1285880400"},{"value":"6435.69","ts":"1286139600"},{"value":"6820.38","ts":"1286226000"},{"value":"6941.98","ts":"1286485200"},{"value":"6944.44","ts":"1286744400"},{"value":"6953.35","ts":"1286830800"},{"value":"6953.35","ts":"1287090000"},{"value":"6972.6","ts":"1287349200"},{"value":"6970.13","ts":"1287435600"},{"value":"6926.29","ts":"1287694800"},{"value":"6928.75","ts":"1287954000"},{"value":"6949.24","ts":"1288040400"},{"value":"6949.24","ts":"1288299600"},{"value":"6960.9","ts":"1288558800"},{"value":"6960.9","ts":"1288645200"},{"value":"7164.63","ts":"1288904400"},{"value":"7159.55","ts":"1289163600"},{"value":"7067.62","ts":"1289250000"},{"value":"7072.63","ts":"1289509200"},{"value":"6943.08","ts":"1289768400"},{"value":"6940.61","ts":"1289854800"},{"value":"6952.25","ts":"1290114000"},{"value":"6954.72","ts":"1290373200"},{"value":"6857.98","ts":"1290459600"},{"value":"6855.54","ts":"1290718800"},{"value":"6788.84","ts":"1290978000"},{"value":"6670.84","ts":"1291064400"},{"value":"6874.13","ts":"1291323600"},{"value":"7047.85","ts":"1291582800"},{"value":"6985.44","ts":"1291669200"},{"value":"6985.44","ts":"1291928400"},{"value":"7066.08","ts":"1292187600"},{"value":"7066.08","ts":"1292274000"},{"value":"7018.58","ts":"1292533200"},{"value":"6993.87","ts":"1292792400"},{"value":"7053.14","ts":"1292878800"},{"value":"7040.67","ts":"1293138000"},{"value":"7093.71","ts":"1293397200"},{"value":"7101.25","ts":"1293483600"},{"value":"7234.96","ts":"1293742800"},{"value":"7214.49","ts":"1294002000"},{"value":"7090.41","ts":"1294088400"},{"value":"7090.41","ts":"1294347600"},{"value":"7023.31","ts":"1294606800"},{"value":"7023.31","ts":"1294693200"},{"value":"6973.29","ts":"1294952400"},{"value":"7517.31","ts":"1295211600"},{"value":"7589.38","ts":"1295298000"},{"value":"7439.58","ts":"1295557200"},{"value":"7431.42","ts":"1295816400"},{"value":"7431.42","ts":"1295902800"},{"value":"7400.42","ts":"1296162000"},{"value":"7400.42","ts":"1296421200"},{"value":"7541.25","ts":"1296507600"},{"value":"7541.25","ts":"1296766800"},{"value":"7549.66","ts":"1297026000"},{"value":"7574.99","ts":"1297112400"},{"value":"7495.99","ts":"1297371600"},{"value":"7493.48","ts":"1297630800"},{"value":"7445.7","ts":"1297717200"},{"value":"7423.28","ts":"1297976400"},{"value":"7519.18","ts":"1298235600"},{"value":"7519.18","ts":"1298322000"},{"value":"7579.61","ts":"1298581200"},{"value":"7579.61","ts":"1298840400"},{"value":"7551.95","ts":"1298926800"},{"value":"7754.69","ts":"1299186000"},{"value":"7736.65","ts":"1299445200"},{"value":"7736.65","ts":"1299531600"},{"value":"7760.98","ts":"1299790800"},{"value":"6746.47","ts":"1300050000"},{"value":"6583.51","ts":"1300136400"},{"value":"6583.51","ts":"1300395600"},{"value":"6695.53","ts":"1300654800"},{"value":"6695.53","ts":"1300741200"},{"value":"6823.31","ts":"1301000400"},{"value":"6797.66","ts":"1301259600"},{"value":"6817.25","ts":"1301346000"},{"value":"6830.11","ts":"1301605200"},{"value":"6879.66","ts":"1301864400"},{"value":"6869.3","ts":"1301950800"},{"value":"7001.37","ts":"1302210000"},{"value":"6998.73","ts":"1302469200"},{"value":"6914.73","ts":"1302555600"},{"value":"6927.77","ts":"1302814800"},{"value":"6974.36","ts":"1303074000"},{"value":"6961.23","ts":"1303160400"},{"value":"7116","ts":"1303419600"},{"value":"7116","ts":"1303678800"},{"value":"7141.32","ts":"1303765200"},{"value":"7141.32","ts":"1304024400"},{"value":"7249.95","ts":"1304283600"},{"value":"7249.95","ts":"1304370000"},{"value":"7083.29","ts":"1304629200"},{"value":"7243.67","ts":"1304888400"},{"value":"7343.38","ts":"1304974800"},{"value":"7324.41","ts":"1305234000"},{"value":"7141.72","ts":"1305493200"},{"value":"7160.22","ts":"1305579600"},{"value":"7221.27","ts":"1305838800"},{"value":"7221.27","ts":"1306098000"},{"value":"7154.17","ts":"1306184400"},{"value":"7154.17","ts":"1306443600"},{"value":"7240.57","ts":"1306702800"},{"value":"7243.24","ts":"1306789200"},{"value":"7262.64","ts":"1307048400"},{"value":"7259.97","ts":"1307307600"},{"value":"7262.3","ts":"1307394000"},{"value":"7262.3","ts":"1307653200"},{"value":"7182.99","ts":"1307912400"},{"value":"7262.51","ts":"1307998800"},{"value":"7283.36","ts":"1308258000"},{"value":"7177.03","ts":"1308517200"},{"value":"7156.49","ts":"1308603600"},{"value":"7185.64","ts":"1308862800"},{"value":"7081.29","ts":"1309122000"},{"value":"7081.29","ts":"1309208400"},{"value":"7304.13","ts":"1309467600"},{"value":"7382.26","ts":"1309726800"},{"value":"7322.29","ts":"1309813200"},{"value":"7215.39","ts":"1310072400"},{"value":"7192.33","ts":"1310331600"},{"value":"7202.98","ts":"1310418000"},{"value":"7197.62","ts":"1310677200"},{"value":"7216.25","ts":"1310936400"},{"value":"7273.56","ts":"1311022800"},{"value":"7273.56","ts":"1311282000"},{"value":"7347.68","ts":"1311541200"},{"value":"7331.42","ts":"1311627600"},{"value":"7435.4","ts":"1311886800"},{"value":"7531.61","ts":"1312146000"},{"value":"7383.06","ts":"1312232400"},{"value":"7383.06","ts":"1312491600"},{"value":"6991.22","ts":"1312750800"},{"value":"7093.28","ts":"1312837200"},{"value":"7196.85","ts":"1313096400"},{"value":"6979.39","ts":"1313355600"},{"value":"7059.07","ts":"1313442000"},{"value":"7082.64","ts":"1313701200"},{"value":"7028.9","ts":"1313960400"},{"value":"6652.11","ts":"1314046800"},{"value":"6766.04","ts":"1314306000"},{"value":"7659.37","ts":"1314565200"},{"value":"7737.9","ts":"1314651600"},{"value":"6867.46","ts":"1314910800"},{"value":"6781.27","ts":"1315170000"},{"value":"7551.15","ts":"1315256400"},{"value":"7500.52","ts":"1315515600"},{"value":"7500.52","ts":"1315774800"},{"value":"7386.01","ts":"1315861200"},{"value":"7386.01","ts":"1316120400"},{"value":"7311.34","ts":"1316379600"},{"value":"6999.9","ts":"1316466000"},{"value":"6704.16","ts":"1316725200"},{"value":"6750.61","ts":"1316984400"},{"value":"6838.9","ts":"1317070800"},{"value":"6836.42","ts":"1317330000"},{"value":"6568.3","ts":"1317589200"},{"value":"6568.3","ts":"1317675600"},{"value":"6742.89","ts":"1317934800"},{"value":"6742.89","ts":"1318194000"},{"value":"6870.46","ts":"1318280400"},{"value":"6872.95","ts":"1318539600"},{"value":"7008.33","ts":"1318798800"},{"value":"7008.33","ts":"1318885200"},{"value":"7159.53","ts":"1319144400"},{"value":"7312.52","ts":"1319403600"},{"value":"7350.64","ts":"1319490000"},{"value":"7272.44","ts":"1319749200"},{"value":"7350.62","ts":"1320008400"},{"value":"7324.27","ts":"1320094800"},{"value":"7211.04","ts":"1320354000"},{"value":"7146.19","ts":"1320613200"},{"value":"7156.59","ts":"1320699600"},{"value":"7143.6","ts":"1320958800"},{"value":"7015.31","ts":"1321218000"},{"value":"7017.86","ts":"1321304400"},{"value":"6880.25","ts":"1321563600"},{"value":"6880.25","ts":"1321822800"},{"value":"6765.2","ts":"1321909200"},{"value":"6765.2","ts":"1322168400"},{"value":"6806.04","ts":"1322427600"},{"value":"6818.41","ts":"1322514000"},{"value":"7037.07","ts":"1322773200"},{"value":"7021.75","ts":"1323032400"},{"value":"7040.45","ts":"1323118800"},{"value":"7368.15","ts":"1323378000"},{"value":"7247.91","ts":"1323637200"},{"value":"7278.13","ts":"1323723600"},{"value":"7203.39","ts":"1323982800"},{"value":"7208.37","ts":"1324242000"},{"value":"7289.04","ts":"1324328400"},{"value":"7294.08","ts":"1324587600"},{"value":"7354.14","ts":"1324846800"},{"value":"7346.51","ts":"1324933200"},{"value":"7387.82","ts":"1325192400"},{"value":"7398.04","ts":"1325451600"},{"value":"7506.22","ts":"1325538000"},{"value":"7674.76","ts":"1325797200"},{"value":"7576.53","ts":"1326056400"},{"value":"7407.6","ts":"1326142800"},{"value":"7466.46","ts":"1326402000"},{"value":"7636.74","ts":"1326661200"},{"value":"7681.93","ts":"1326747600"},{"value":"7502.85","ts":"1327006800"},{"value":"7614.31","ts":"1327266000"},{"value":"7611.67","ts":"1327352400"},{"value":"7696.81","ts":"1327611600"},{"value":"7707.47","ts":"1327870800"},{"value":"7679.65","ts":"1327957200"},{"value":"7682.31","ts":"1328216400"},{"value":"7763.06","ts":"1328475600"},{"value":"7749.65","ts":"1328562000"},{"value":"7703.38","ts":"1328821200"},{"value":"7706.04","ts":"1329080400"},{"value":"7718.39","ts":"1329166800"},{"value":"7582.23","ts":"1329426000"},{"value":"7636.87","ts":"1329685200"},{"value":"7650.32","ts":"1329771600"},{"value":"7609.39","ts":"1330030800"},{"value":"7598.69","ts":"1330290000"},{"value":"7652.73","ts":"1330376400"},{"value":"7650.04","ts":"1330635600"},{"value":"7573.33","ts":"1330894800"},{"value":"7573.33","ts":"1330981200"},{"value":"7506.87","ts":"1331240400"},{"value":"7506.87","ts":"1331499600"},{"value":"7489.45","ts":"1331586000"},{"value":"7489.45","ts":"1331845200"},{"value":"7533.16","ts":"1332104400"},{"value":"7535.81","ts":"1332190800"},{"value":"7432.5","ts":"1332450000"},{"value":"7588.16","ts":"1332709200"},{"value":"7586.58","ts":"1332795600"},{"value":"7407.41","ts":"1333054800"},{"value":"7371.93","ts":"1333314000"},{"value":"7361.52","ts":"1333400400"},{"value":"7285.66","ts":"1333659600"},{"value":"7471.15","ts":"1333918800"},{"value":"7435.13","ts":"1334005200"},{"value":"7260.79","ts":"1334264400"},{"value":"7331.47","ts":"1334523600"},{"value":"7336.65","ts":"1334610000"},{"value":"7356.45","ts":"1334869200"},{"value":"7301.94","ts":"1335128400"},{"value":"7256.73","ts":"1335214800"},{"value":"7254.15","ts":"1335474000"},{"value":"7329.02","ts":"1335733200"},{"value":"7329.02","ts":"1335819600"},{"value":"7155.22","ts":"1336078800"},{"value":"7167.94","ts":"1336338000"},{"value":"7125.87","ts":"1336424400"},{"value":"7234.64","ts":"1336683600"},{"value":"7122.22","ts":"1336942800"},{"value":"6997.71","ts":"1337029200"},{"value":"6915.73","ts":"1337288400"},{"value":"6915.73","ts":"1337547600"},{"value":"6873.1","ts":"1337634000"},{"value":"6885.33","ts":"1337893200"},{"value":"6933.5","ts":"1338152400"},{"value":"7000","ts":"1338238800"},{"value":"6894.71","ts":"1338498000"},{"value":"7006.32","ts":"1338757200"},{"value":"7033.62","ts":"1338843600"},{"value":"7004.42","ts":"1339102800"},{"value":"7089.37","ts":"1339362000"},{"value":"7089.34","ts":"1339448400"},{"value":"7248.72","ts":"1339707600"},{"value":"7183.18","ts":"1339966800"},{"value":"7257.08","ts":"1340053200"},{"value":"7323.28","ts":"1340312400"},{"value":"7193.6","ts":"1340571600"},{"value":"7201.1","ts":"1340658000"},{"value":"7369.96","ts":"1340917200"},{"value":"7362.29","ts":"1341176400"},{"value":"7393.33","ts":"1341262800"},{"value":"7393.32","ts":"1341522000"},{"value":"7342.73","ts":"1341781200"},{"value":"7342.74","ts":"1341867600"},{"value":"7355.51","ts":"1342126800"},{"value":"7356.46","ts":"1342386000"},{"value":"7417.16","ts":"1342472400"},{"value":"7416.19","ts":"1342731600"},{"value":"7376.63","ts":"1342990800"},{"value":"7376.63","ts":"1343077200"},{"value":"7538.27","ts":"1343336400"},{"value":"7470.12","ts":"1343595600"},{"value":"7477.96","ts":"1343682000"},{"value":"7546.18","ts":"1343941200"},{"value":"7597.21","ts":"1344200400"},{"value":"7597.22","ts":"1344286800"},{"value":"7602.04","ts":"1344546000"},{"value":"7602.04","ts":"1344805200"},{"value":"7543.02","ts":"1344891600"},{"value":"7500","ts":"1345150800"},{"value":"7467.88","ts":"1345410000"},{"value":"7510.72","ts":"1345496400"},{"value":"7483.36","ts":"1345755600"},{"value":"7483.35","ts":"1346014800"},{"value":"7454.64","ts":"1346101200"},{"value":"7454.64","ts":"1346360400"},{"value":"7363.79","ts":"1346619600"},{"value":"7363.79","ts":"1346706000"},{"value":"7468.58","ts":"1346965200"},{"value":"7468.58","ts":"1347224400"},{"value":"7497.39","ts":"1347310800"},{"value":"7335.77","ts":"1347570000"},{"value":"7368.04","ts":"1347829200"},{"value":"7424.07","ts":"1347915600"},{"value":"7415.52","ts":"1348174800"},{"value":"7361.65","ts":"1348434000"},{"value":"7308.13","ts":"1348520400"},{"value":"7309.17","ts":"1348779600"},{"value":"7291","ts":"1349038800"},{"value":"7293.07","ts":"1349125200"},{"value":"7170.5","ts":"1349384400"},{"value":"7323.28","ts":"1349643600"},{"value":"7335.24","ts":"1349730000"},{"value":"7335.24","ts":"1349989200"},{"value":"7366.8","ts":"1350248400"},{"value":"7366.81","ts":"1350334800"},{"value":"7427.7","ts":"1350594000"},{"value":"7427.76","ts":"1350853200"},{"value":"7379.73","ts":"1350939600"},{"value":"7184.65","ts":"1351198800"},{"value":"7232.9","ts":"1351458000"},{"value":"7232.9","ts":"1351544400"},{"value":"7235.14","ts":"1351803600"},{"value":"7224.81","ts":"1352062800"},{"value":"7295.69","ts":"1352149200"},{"value":"7504.45","ts":"1352408400"},{"value":"7498.19","ts":"1352667600"},{"value":"7498.17","ts":"1352754000"},{"value":"7438.44","ts":"1353013200"},{"value":"7231.53","ts":"1353272400"},{"value":"7260.07","ts":"1353358800"},{"value":"7270.46","ts":"1353618000"},{"value":"7325.24","ts":"1353877200"},{"value":"7523.28","ts":"1353963600"},{"value":"7502.87","ts":"1354222800"},{"value":"7503.62","ts":"1354482000"},{"value":"7530.34","ts":"1354568400"},{"value":"7530.37","ts":"1354827600"},{"value":"7543.01","ts":"1355086800"},{"value":"7333.19","ts":"1355173200"},{"value":"7381.2","ts":"1355432400"},{"value":"7391.76","ts":"1355691600"},{"value":"7371.52","ts":"1355778000"},{"value":"7379.95","ts":"1356037200"},{"value":"7263.68","ts":"1356296400"},{"value":"7267.83","ts":"1356382800"},{"value":"7269.33","ts":"1356642000"},{"value":"7271.41","ts":"1356901200"},{"value":"7287.27","ts":"1356987600"},{"value":"7475.33","ts":"1357246800"},{"value":"7556.98","ts":"1357506000"},{"value":"7554.88","ts":"1357592400"},{"value":"7579.56","ts":"1357851600"},{"value":"7365.65","ts":"1358110800"},{"value":"7382.76","ts":"1358197200"},{"value":"7594","ts":"1358456400"},{"value":"7559.67","ts":"1358715600"},{"value":"7349.38","ts":"1358802000"},{"value":"7287.32","ts":"1359061200"},{"value":"7495.83","ts":"1359320400"},{"value":"7527.22","ts":"1359406800"},{"value":"7527.22","ts":"1359666000"},{"value":"7502.09","ts":"1359925200"},{"value":"7502.09","ts":"1360011600"},{"value":"7420.02","ts":"1360270800"},{"value":"7420.02","ts":"1360530000"},{"value":"7408.55","ts":"1360616400"},{"value":"7408.55","ts":"1360875600"},{"value":"7403.98","ts":"1361134800"},{"value":"7198.02","ts":"1361221200"},{"value":"7219.58","ts":"1361480400"},{"value":"7268.64","ts":"1361739600"},{"value":"7198.75","ts":"1361826000"},{"value":"7185.97","ts":"1362085200"},{"value":"7157.41","ts":"1362344400"},{"value":"7182.88","ts":"1362430800"},{"value":"7211.54","ts":"1362690000"},{"value":"7355.77","ts":"1362949200"},{"value":"7420.29","ts":"1363035600"},{"value":"7264.47","ts":"1363294800"},{"value":"7321.89","ts":"1363554000"},{"value":"7468.54","ts":"1363640400"},{"value":"7498.17","ts":"1363899600"},{"value":"7498.17","ts":"1364158800"},{"value":"7525.68","ts":"1364245200"},{"value":"7525.68","ts":"1364504400"},{"value":"7484.11","ts":"1364763600"},{"value":"7483.06","ts":"1364850000"},{"value":"7450.45","ts":"1365109200"},{"value":"7328.01","ts":"1365368400"},{"value":"7408.73","ts":"1365454800"},{"value":"7380.4","ts":"1365714000"},{"value":"7253.33","ts":"1365973200"},{"value":"7281.16","ts":"1366059600"},{"value":"7257.22","ts":"1366318800"},{"value":"7256.19","ts":"1366578000"},{"value":"7245.77","ts":"1366664400"},{"value":"7239.1","ts":"1366923600"},{"value":"7301.28","ts":"1367182800"},{"value":"7308.53","ts":"1367269200"},{"value":"7286.66","ts":"1367528400"},{"value":"7192.24","ts":"1367787600"},{"value":"7099.21","ts":"1367874000"},{"value":"7114.48","ts":"1368133200"},{"value":"6952.32","ts":"1368392400"},{"value":"6937.39","ts":"1368478800"},{"value":"6780.16","ts":"1368738000"},{"value":"6780.16","ts":"1368997200"},{"value":"6833.33","ts":"1369083600"},{"value":"6943.14","ts":"1369342800"},{"value":"6822.08","ts":"1369602000"},{"value":"6821.12","ts":"1369688400"},{"value":"6778.67","ts":"1369947600"},{"value":"6730.33","ts":"1370206800"},{"value":"6784.89","ts":"1370293200"},{"value":"6781.99","ts":"1370552400"},{"value":"6651.05","ts":"1370811600"},{"value":"6650.58","ts":"1370898000"},{"value":"6723.76","ts":"1371157200"},{"value":"6726.63","ts":"1371416400"},{"value":"6669.2","ts":"1371502800"},{"value":"6479.46","ts":"1371762000"},{"value":"6317.06","ts":"1372021200"},{"value":"6317.06","ts":"1372107600"},{"value":"6243.14","ts":"1372366800"},{"value":"6398.54","ts":"1372626000"},{"value":"6402.63","ts":"1372712400"},{"value":"6338.61","ts":"1372971600"},{"value":"6329.35","ts":"1373230800"},{"value":"6371.36","ts":"1373317200"},{"value":"6311.98","ts":"1373576400"},{"value":"6315.6","ts":"1373835600"},{"value":"6458.18","ts":"1373922000"},{"value":"6435.97","ts":"1374181200"},{"value":"6433.59","ts":"1374440400"},{"value":"6439.14","ts":"1374526800"},{"value":"6448.68","ts":"1374786000"},{"value":"6483.88","ts":"1375045200"},{"value":"6343.45","ts":"1375131600"},{"value":"6357.05","ts":"1375390800"},{"value":"6265.07","ts":"1375650000"},{"value":"6278.47","ts":"1375736400"},{"value":"6462.58","ts":"1375995600"},{"value":"6416.62","ts":"1376254800"},{"value":"6362.81","ts":"1376341200"},{"value":"6362.81","ts":"1376600400"},{"value":"6358.75","ts":"1376859600"},{"value":"6361.03","ts":"1376946000"},{"value":"6301.9","ts":"1377205200"},{"value":"6344.76","ts":"1377464400"},{"value":"6316.26","ts":"1377550800"},{"value":"6316.26","ts":"1377810000"},{"value":"6311.16","ts":"1378069200"},{"value":"6248.32","ts":"1378155600"},{"value":"6393.53","ts":"1378414800"},{"value":"6269.52","ts":"1378674000"},{"value":"6354.16","ts":"1378760400"},{"value":"6545.01","ts":"1379019600"},{"value":"6551.11","ts":"1379278800"},{"value":"6360.08","ts":"1379365200"},{"value":"6411.46","ts":"1379624400"},{"value":"6411.46","ts":"1379883600"},{"value":"6410.86","ts":"1379970000"},{"value":"6530.62","ts":"1380229200"},{"value":"6477.69","ts":"1380488400"},{"value":"6477.22","ts":"1380574800"},{"value":"6558.49","ts":"1380834000"},{"value":"6547.17","ts":"1381093200"},{"value":"6539.77","ts":"1381179600"},{"value":"6542.12","ts":"1381438800"},{"value":"6586.81","ts":"1381698000"},{"value":"6669.83","ts":"1381784400"},{"value":"6802.79","ts":"1382043600"},{"value":"6802.79","ts":"1382302800"},{"value":"6824.58","ts":"1382389200"},{"value":"6812.44","ts":"1382648400"},{"value":"6716.6","ts":"1382907600"},{"value":"6718.03","ts":"1382994000"},{"value":"6624.2","ts":"1383253200"},{"value":"6629.86","ts":"1383512400"},{"value":"6679.03","ts":"1383598800"},{"value":"6683.78","ts":"1383858000"},{"value":"6579.32","ts":"1384117200"},{"value":"6555.92","ts":"1384203600"},{"value":"6563.91","ts":"1384462800"},{"value":"6395.24","ts":"1384722000"},{"value":"6438.68","ts":"1384808400"},{"value":"6584.91","ts":"1385067600"},{"value":"6394.28","ts":"1385326800"},{"value":"6348.48","ts":"1385413200"},{"value":"6314.35","ts":"1385672400"},{"value":"6323.46","ts":"1385931600"},{"value":"6340.8","ts":"1386018000"},{"value":"6349.93","ts":"1386277200"},{"value":"6333.15","ts":"1386536400"},{"value":"6314.93","ts":"1386622800"},{"value":"6211.35","ts":"1386882000"},{"value":"6117.24","ts":"1387141200"},{"value":"6072.06","ts":"1387227600"},{"value":"6174.38","ts":"1387486800"},{"value":"6201.41","ts":"1387746000"},{"value":"6201.41","ts":"1387832400"},{"value":"6155.21","ts":"1388091600"},{"value":"6155.21","ts":"1388350800"},{"value":"6188.69","ts":"1388437200"},{"value":"6184.23","ts":"1388696400"},{"value":"6218.62","ts":"1388955600"},{"value":"6223.1","ts":"1389042000"},{"value":"6243.25","ts":"1389301200"},{"value":"6324.22","ts":"1389560400"},{"value":"6303.24","ts":"1389646800"},{"value":"6258.41","ts":"1389906000"},{"value":"6150.32","ts":"1390165200"},{"value":"6150.32","ts":"1390251600"},{"value":"6061.13","ts":"1390510800"},{"value":"6104.55","ts":"1390770000"},{"value":"6171.54","ts":"1390856400"},{"value":"6162.76","ts":"1391115600"},{"value":"6144.42","ts":"1391374800"},{"value":"6153.17","ts":"1391461200"},{"value":"6297.59","ts":"1391720400"},{"value":"6293.11","ts":"1391979600"},{"value":"6348.85","ts":"1392066000"},{"value":"6344.33","ts":"1392325200"},{"value":"6340.89","ts":"1392584400"},{"value":"6340.89","ts":"1392670800"},{"value":"6301.62","ts":"1392930000"},{"value":"6310.59","ts":"1393189200"},{"value":"6341.33","ts":"1393275600"},{"value":"6341.33","ts":"1393534800"},{"value":"6282.96","ts":"1393794000"},{"value":"6274.02","ts":"1393880400"},{"value":"6369.08","ts":"1394139600"},{"value":"6369.08","ts":"1394398800"},{"value":"6302.18","ts":"1394485200"},{"value":"6302.18","ts":"1394744400"},{"value":"6378.34","ts":"1395003600"},{"value":"6387.42","ts":"1395090000"},{"value":"6384.52","ts":"1395349200"},{"value":"6366.36","ts":"1395608400"},{"value":"6424.71","ts":"1395694800"},{"value":"6429.29","ts":"1395954000"},{"value":"6498.98","ts":"1396213200"},{"value":"6512.88","ts":"1396299600"},{"value":"6532.24","ts":"1396558800"},{"value":"6430.66","ts":"1396818000"},{"value":"6479.43","ts":"1396904400"},{"value":"6577.1","ts":"1397163600"},{"value":"6619.86","ts":"1397422800"},{"value":"6615.15","ts":"1397509200"},{"value":"6550.95","ts":"1397768400"},{"value":"6555.62","ts":"1398027600"},{"value":"6581.41","ts":"1398114000"},{"value":"6586.1","ts":"1398373200"},{"value":"6508.05","ts":"1398632400"},{"value":"6579.11","ts":"1398718800"},{"value":"6592.53","ts":"1398978000"},{"value":"6521.34","ts":"1399237200"},{"value":"6573.16","ts":"1399323600"},{"value":"6573.16","ts":"1399582800"},{"value":"6580.55","ts":"1399842000"},{"value":"6580.55","ts":"1399928400"},{"value":"6582.4","ts":"1400187600"},{"value":"6582.4","ts":"1400446800"},{"value":"6498.43","ts":"1400533200"},{"value":"6498.43","ts":"1400792400"},{"value":"6493.03","ts":"1401051600"},{"value":"6493.03","ts":"1401138000"},{"value":"6545.01","ts":"1401397200"},{"value":"6545.01","ts":"1401656400"},{"value":"6512.27","ts":"1401742800"},{"value":"6507.64","ts":"1402002000"},{"value":"6572.79","ts":"1402261200"},{"value":"6568.11","ts":"1402347600"},{"value":"6600.23","ts":"1402606800"},{"value":"6609.63","ts":"1402866000"},{"value":"6563.35","ts":"1402952400"},{"value":"6563.35","ts":"1403211600"},{"value":"6623.33","ts":"1403470800"},{"value":"6623.33","ts":"1403557200"},{"value":"6624.58","ts":"1403816400"},{"value":"6619.86","ts":"1404075600"},{"value":"6672.68","ts":"1404162000"},{"value":"6677.43","ts":"1404421200"},{"value":"6589.18","ts":"1404680400"},{"value":"6584.5","ts":"1404766800"},{"value":"6598.1","ts":"1405026000"},{"value":"6598.1","ts":"1405285200"},{"value":"6582.65","ts":"1405371600"},{"value":"6587.33","ts":"1405630800"},{"value":"6589.18","ts":"1405890000"},{"value":"6593.87","ts":"1405976400"},{"value":"6609.36","ts":"1406235600"},{"value":"6604.66","ts":"1406494800"},{"value":"6596.6","ts":"1406581200"},{"value":"6596.6","ts":"1406840400"},{"value":"6561.51","ts":"1407099600"},{"value":"6566.17","ts":"1407186000"},{"value":"6527.79","ts":"1407445200"},{"value":"6525.47","ts":"1407704400"},{"value":"6518.21","ts":"1407790800"},{"value":"6518.21","ts":"1408050000"},{"value":"6554.05","ts":"1408309200"},{"value":"6551.72","ts":"1408395600"},{"value":"6548.06","ts":"1408654800"},{"value":"6394.37","ts":"1408914000"},{"value":"6389.02","ts":"1409000400"},{"value":"6542.58","ts":"1409259600"},{"value":"6560.28","ts":"1409518800"},{"value":"6406.31","ts":"1409605200"},{"value":"6438.15","ts":"1409864400"},{"value":"6592.89","ts":"1410123600"},{"value":"6469.13","ts":"1410210000"},{"value":"6459.92","ts":"1410469200"},{"value":"6337.46","ts":"1410728400"},{"value":"6337.46","ts":"1410814800"},{"value":"6266.18","ts":"1411074000"},{"value":"6127.82","ts":"1411333200"},{"value":"6068.78","ts":"1411419600"},{"value":"6214.64","ts":"1411678800"},{"value":"6128.5","ts":"1411938000"},{"value":"6128.5","ts":"1412024400"},{"value":"6098.2","ts":"1412283600"},{"value":"6098.2","ts":"1412542800"},{"value":"6198.75","ts":"1412629200"},{"value":"6198.75","ts":"1412888400"},{"value":"6165.58","ts":"1413147600"},{"value":"6165.58","ts":"1413234000"},{"value":"6146.72","ts":"1413493200"},{"value":"6002.45","ts":"1413752400"},{"value":"6026.69","ts":"1413838800"},{"value":"6167.15","ts":"1414098000"},{"value":"6183.43","ts":"1414357200"},{"value":"6187.83","ts":"1414443600"},{"value":"6185.11","ts":"1414702800"},{"value":"6039.94","ts":"1414962000"},{"value":"5999.3","ts":"1415048400"},{"value":"6136.94","ts":"1415307600"},{"value":"6054.4","ts":"1415566800"},{"value":"6069.49","ts":"1415653200"},{"value":"6157.61","ts":"1415912400"},{"value":"6148.87","ts":"1416171600"},{"value":"6131.17","ts":"1416258000"},{"value":"6131.17","ts":"1416517200"},{"value":"6058.78","ts":"1416776400"},{"value":"6054.47","ts":"1416862800"},{"value":"5978.72","ts":"1417122000"},{"value":"5985.11","ts":"1417381200"},{"value":"5938.11","ts":"1417467600"},{"value":"5931.77","ts":"1417726800"},{"value":"5826.01","ts":"1417986000"},{"value":"5826.01","ts":"1418072400"},{"value":"5792.38","ts":"1418331600"},{"value":"5792.38","ts":"1418590800"},{"value":"5773.34","ts":"1418677200"},{"value":"5773.34","ts":"1418936400"},{"value":"5715.1","ts":"1419195600"},{"value":"5715.1","ts":"1419282000"},{"value":"5702.57","ts":"1419541200"},{"value":"5702.57","ts":"1419800400"},{"value":"5748.3","ts":"1419886800"},{"value":"5750.35","ts":"1420146000"},{"value":"5680.16","ts":"1420405200"},{"value":"5674.1","ts":"1420491600"},{"value":"5759.76","ts":"1420750800"},{"value":"5751.56","ts":"1421010000"},{"value":"5724.79","ts":"1421096400"},{"value":"5777.87","ts":"1421355600"},{"value":"5809.66","ts":"1421614800"},{"value":"5932.83","ts":"1421701200"},{"value":"5713.27","ts":"1421960400"},{"value":"5653.96","ts":"1422219600"},{"value":"5675.05","ts":"1422306000"},{"value":"5750.46","ts":"1422565200"},{"value":"5653.09","ts":"1422824400"},{"value":"5680.4","ts":"1422910800"},{"value":"5675.97","ts":"1423170000"},{"value":"5660.38","ts":"1423429200"},{"value":"5641.03","ts":"1423515600"},{"value":"5660.45","ts":"1423774800"},{"value":"5662.65","ts":"1424034000"},{"value":"5662.65","ts":"1424120400"},{"value":"5714.17","ts":"1424379600"},{"value":"5674.96","ts":"1424638800"},{"value":"5666.51","ts":"1424725200"},{"value":"5682.17","ts":"1424984400"},{"value":"5634.95","ts":"1425243600"},{"value":"5629.51","ts":"1425330000"},{"value":"5594.32","ts":"1425589200"},{"value":"5638.31","ts":"1425848400"},{"value":"5570.38","ts":"1425934800"},{"value":"5421.69","ts":"1426194000"},{"value":"5432.46","ts":"1426453200"},{"value":"5539.43","ts":"1426539600"},{"value":"5636.32","ts":"1426798800"},{"value":"5690.74","ts":"1427058000"},{"value":"5765.59","ts":"1427144400"},{"value":"5673.44","ts":"1427403600"},{"value":"5513.63","ts":"1427662800"},{"value":"5549.61","ts":"1427749200"},{"value":"5532.67","ts":"1428008400"},{"value":"5586.08","ts":"1428267600"},{"value":"5587.79","ts":"1428354000"},{"value":"5629.77","ts":"1428613200"},{"value":"5597.3","ts":"1428872400"},{"value":"5487.25","ts":"1428958800"},{"value":"5622.08","ts":"1429218000"},{"value":"5676.52","ts":"1429477200"},{"value":"5627.94","ts":"1429563600"},{"value":"5644.13","ts":"1429822800"},{"value":"5753.24","ts":"1430082000"},{"value":"5697.45","ts":"1430168400"},{"value":"5692.52","ts":"1430427600"},{"value":"5696.45","ts":"1430686800"},{"value":"5762.05","ts":"1430773200"},{"value":"5885.95","ts":"1431032400"},{"value":"5847.87","ts":"1431291600"},{"value":"5820.25","ts":"1431378000"},{"value":"5925.93","ts":"1431637200"},{"value":"5997.43","ts":"1431896400"},{"value":"5908.19","ts":"1431982800"},{"value":"5876.53","ts":"1432242000"},{"value":"5809.86","ts":"1432501200"},{"value":"5907.67","ts":"1432587600"},{"value":"5768.64","ts":"1432846800"},{"value":"5684.6","ts":"1433106000"},{"value":"5782.68","ts":"1433192400"},{"value":"5806.78","ts":"1433451600"},{"value":"5754","ts":"1433710800"},{"value":"5754","ts":"1433797200"},{"value":"5775.8","ts":"1434056400"},{"value":"5732.51","ts":"1434315600"},{"value":"5748.06","ts":"1434402000"},{"value":"5660.46","ts":"1434661200"},{"value":"5643.4","ts":"1434920400"},{"value":"5782.52","ts":"1435006800"},{"value":"5728.07","ts":"1435266000"},{"value":"5588.73","ts":"1435525200"},{"value":"5627.07","ts":"1435611600"},{"value":"5819.78","ts":"1435870800"},{"value":"5663.07","ts":"1436130000"},{"value":"5404.29","ts":"1436216400"},{"value":"5364.46","ts":"1436475600"},{"value":"5695.78","ts":"1436734800"},{"value":"5700.45","ts":"1436821200"},{"value":"5458.27","ts":"1437080400"},{"value":"5399.93","ts":"1437339600"},{"value":"5517.88","ts":"1437426000"},{"value":"5451.17","ts":"1437685200"},{"value":"5486.85","ts":"1437944400"},{"value":"5528.32","ts":"1438030800"},{"value":"5430","ts":"1438290000"},{"value":"5392.01","ts":"1438549200"},{"value":"5489.65","ts":"1438635600"},{"value":"5589.44","ts":"1438894800"},{"value":"5419.54","ts":"1439154000"},{"value":"5335.62","ts":"1439240400"},{"value":"5432.04","ts":"1439499600"},{"value":"5482.09","ts":"1439758800"},{"value":"5643.52","ts":"1439845200"},{"value":"5605.1","ts":"1440104400"},{"value":"5604.36","ts":"1440363600"},{"value":"5456.94","ts":"1440450000"},{"value":"5314.37","ts":"1440709200"},{"value":"5303.03","ts":"1440968400"},{"value":"5303.03","ts":"1441054800"},{"value":"5149.55","ts":"1441314000"},{"value":"5025.21","ts":"1441573200"},{"value":"5104.9","ts":"1441659600"},{"value":"5323.13","ts":"1441918800"},{"value":"5414.32","ts":"1442178000"},{"value":"5242.32","ts":"1442264400"},{"value":"5280.38","ts":"1442523600"},{"value":"5453.63","ts":"1442782800"},{"value":"5379","ts":"1442869200"},{"value":"5303.13","ts":"1443128400"},{"value":"5227.51","ts":"1443387600"},{"value":"5374.29","ts":"1443474000"},{"value":"5419.37","ts":"1443733200"},{"value":"5277","ts":"1443992400"},{"value":"5365.1","ts":"1444078800"},{"value":"5367.97","ts":"1444338000"},{"value":"5514.98","ts":"1444597200"},{"value":"5506.89","ts":"1444683600"},{"value":"5431.71","ts":"1444942800"},{"value":"5439.69","ts":"1445202000"},{"value":"5438.9","ts":"1445288400"},{"value":"5628.4","ts":"1445547600"},{"value":"5619.43","ts":"1445806800"},{"value":"5619.43","ts":"1445893200"},{"value":"5534.77","ts":"1446152400"},{"value":"5534.77","ts":"1446411600"},{"value":"5570.97","ts":"1446498000"},{"value":"5569.53","ts":"1446757200"},{"value":"5461.59","ts":"1447016400"},{"value":"5461.59","ts":"1447102800"},{"value":"5527.03","ts":"1447362000"},{"value":"5530.6","ts":"1447621200"},{"value":"5514.86","ts":"1447707600"},{"value":"5486.42","ts":"1447966800"},{"value":"5550.36","ts":"1448226000"},{"value":"5505.04","ts":"1448312400"},{"value":"5505.04","ts":"1448571600"},{"value":"5576.98","ts":"1448830800"},{"value":"5677.87","ts":"1448917200"},{"value":"5670.55","ts":"1449176400"},{"value":"5626.86","ts":"1449435600"},{"value":"5634.13","ts":"1449522000"},{"value":"5572.57","ts":"1449781200"},{"value":"5532.16","ts":"1450040400"},{"value":"5535.34","ts":"1450126800"},{"value":"5575.77","ts":"1450386000"},{"value":"5573.77","ts":"1450645200"},{"value":"5573.77","ts":"1450731600"},{"value":"5615.36","ts":"1450990800"},{"value":"5615.36","ts":"1451250000"},{"value":"5655.92","ts":"1451336400"},{"value":"5599.74","ts":"1451595600"},{"value":"5519.99","ts":"1451854800"},{"value":"5577.53","ts":"1451941200"},{"value":"5392.16","ts":"1452200400"},{"value":"5378.25","ts":"1452459600"},{"value":"5404.18","ts":"1452546000"},{"value":"5399.29","ts":"1452805200"},{"value":"5305.51","ts":"1453064400"},{"value":"5303.45","ts":"1453150800"},{"value":"5409.29","ts":"1453410000"},{"value":"5409.29","ts":"1453669200"},{"value":"5411.18","ts":"1453755600"},{"value":"5414.68","ts":"1454014800"},{"value":"5497.48","ts":"1454274000"},{"value":"5493.92","ts":"1454360400"},{"value":"5462.84","ts":"1454619600"},{"value":"5445.16","ts":"1454878800"},{"value":"5444.77","ts":"1454965200"},{"value":"5434.17","ts":"1455224400"},{"value":"5485.76","ts":"1455483600"},{"value":"5479.76","ts":"1455570000"},{"value":"5489.17","ts":"1455829200"},{"value":"5489.17","ts":"1456088400"},{"value":"5529.5","ts":"1456174800"},{"value":"5510.34","ts":"1456434000"},{"value":"5463.51","ts":"1456693200"},{"value":"5459.93","ts":"1456779600"},{"value":"5689.51","ts":"1457038800"},{"value":"5688.26","ts":"1457298000"},{"value":"5683.6","ts":"1457384400"},{"value":"5677.42","ts":"1457643600"},{"value":"5738.88","ts":"1457902800"},{"value":"5731.36","ts":"1457989200"},{"value":"5797.6","ts":"1458248400"},{"value":"5789.99","ts":"1458507600"},{"value":"5804.12","ts":"1458594000"},{"value":"5796.49","ts":"1458853200"},{"value":"5738.32","ts":"1459112400"},{"value":"5736.88","ts":"1459198800"},{"value":"5831.03","ts":"1459458000"},{"value":"5811.8","ts":"1459717200"},{"value":"5718.81","ts":"1459803600"},{"value":"5731.64","ts":"1460062800"},{"value":"5769.52","ts":"1460322000"},{"value":"5761.93","ts":"1460408400"},{"value":"5858.05","ts":"1460667600"},{"value":"5855.72","ts":"1460926800"},{"value":"5924.82","ts":"1461013200"},{"value":"5915.45","ts":"1461272400"},{"value":"5840.6","ts":"1461531600"},{"value":"5836.74","ts":"1461618000"},{"value":"5751.98","ts":"1461877200"},{"value":"5740.57","ts":"1462136400"},{"value":"5650.35","ts":"1462222800"},{"value":"5631.64","ts":"1462482000"},{"value":"5505.56","ts":"1462741200"},{"value":"5492.16","ts":"1462827600"},{"value":"5455.83","ts":"1463086800"},{"value":"5320.15","ts":"1463346000"},{"value":"5361.46","ts":"1463432400"},{"value":"5370.25","ts":"1463691600"},{"value":"5296.54","ts":"1463950800"},{"value":"5299.97","ts":"1464037200"},{"value":"5269.52","ts":"1464296400"},{"value":"5289.81","ts":"1464555600"},{"value":"5327.31","ts":"1464642000"},{"value":"5244.12","ts":"1464901200"},{"value":"5341.09","ts":"1465160400"},{"value":"5412.92","ts":"1465246800"},{"value":"5416.51","ts":"1465506000"},{"value":"5418.54","ts":"1465765200"},{"value":"5409.37","ts":"1465851600"},{"value":"5407.71","ts":"1466110800"},{"value":"5479.9","ts":"1466370000"},{"value":"6240.39","ts":"1466456400"},{"value":"6245.05","ts":"1466715600"},{"value":"6724.38","ts":"1466974800"},{"value":"6656.82","ts":"1467061200"},{"value":"6634.65","ts":"1467320400"},{"value":"6770.21","ts":"1467579600"},{"value":"6772.47","ts":"1467666000"},{"value":"6798.61","ts":"1467925200"},{"value":"6881.09","ts":"1468184400"},{"value":"6929.87","ts":"1468270800"},{"value":"6911.95","ts":"1468530000"},{"value":"6884.14","ts":"1468789200"},{"value":"6830.64","ts":"1468875600"},{"value":"6717.43","ts":"1469134800"},{"value":"6705.49","ts":"1469394000"},{"value":"6738.7","ts":"1469480400"},{"value":"6815.96","ts":"1469739600"},{"value":"6847.3","ts":"1469998800"},{"value":"6787.76","ts":"1470085200"},{"value":"6862.76","ts":"1470344400"},{"value":"7033.45","ts":"1470603600"},{"value":"7081.48","ts":"1470690000"},{"value":"6974.07","ts":"1470949200"},{"value":"6975.14","ts":"1471208400"},{"value":"7074.89","ts":"1471294800"},{"value":"7032.8","ts":"1471554000"},{"value":"6900.84","ts":"1471813200"},{"value":"6889.8","ts":"1471899600"},{"value":"6920.27","ts":"1472158800"},{"value":"6878.36","ts":"1472418000"},{"value":"6929.83","ts":"1472504400"},{"value":"6932.98","ts":"1472763600"},{"value":"6882.24","ts":"1473022800"},{"value":"6987.01","ts":"1473109200"},{"value":"7002.38","ts":"1473368400"},{"value":"6891.13","ts":"1473627600"},{"value":"6883.56","ts":"1473714000"},{"value":"6814.98","ts":"1473973200"},{"value":"6764.04","ts":"1474232400"},{"value":"6824.37","ts":"1474318800"},{"value":"6874.24","ts":"1474578000"},{"value":"6946.16","ts":"1474837200"},{"value":"6949.22","ts":"1474923600"},{"value":"6974.25","ts":"1475182800"},{"value":"6974.25","ts":"1475442000"},{"value":"6935.45","ts":"1475528400"},{"value":"6859.23","ts":"1475787600"},{"value":"6845.67","ts":"1476046800"},{"value":"6929.34","ts":"1476133200"},{"value":"6942.01","ts":"1476392400"},{"value":"6945.82","ts":"1476651600"},{"value":"6987.35","ts":"1476738000"},{"value":"6985.05","ts":"1476997200"},{"value":"6934.55","ts":"1477256400"},{"value":"6916.29","ts":"1477342800"},{"value":"6906.83","ts":"1477602000"},{"value":"6792.83","ts":"1477861200"},{"value":"6839.61","ts":"1477947600"},{"value":"6994.18","ts":"1478206800"},{"value":"7062.82","ts":"1478466000"},{"value":"6997.14","ts":"1478552400"},{"value":"6839.12","ts":"1478811600"},{"value":"6820.98","ts":"1479070800"},{"value":"6825.62","ts":"1479157200"},{"value":"6852.09","ts":"1479416400"},{"value":"6679.93","ts":"1479675600"},{"value":"6700.53","ts":"1479762000"},{"value":"6769.87","ts":"1480021200"},{"value":"6815.31","ts":"1480280400"},{"value":"6851.52","ts":"1480366800"},{"value":"6872.47","ts":"1480626000"},{"value":"6862.2","ts":"1480885200"},{"value":"6898.82","ts":"1480971600"},{"value":"6880.82","ts":"1481230800"},{"value":"6815.98","ts":"1481490000"},{"value":"6857.89","ts":"1481576400"},{"value":"6974.13","ts":"1481835600"},{"value":"6738.64","ts":"1482094800"},{"value":"6829.94","ts":"1482181200"},{"value":"6770.09","ts":"1482440400"},{"value":"6732.03","ts":"1482699600"},{"value":"6735.41","ts":"1482786000"},{"value":"6767.75","ts":"1483045200"},{"value":"6767.26","ts":"1483304400"},{"value":"6772.29","ts":"1483390800"},{"value":"6878.56","ts":"1483650000"},{"value":"6894.34","ts":"1483909200"},{"value":"6961.4","ts":"1483995600"},{"value":"6809.14","ts":"1484254800"},{"value":"6908.93","ts":"1484514000"},{"value":"6916.41","ts":"1484600400"},{"value":"6988.52","ts":"1484859600"},{"value":"7128.29","ts":"1485118800"},{"value":"7153.69","ts":"1485205200"},{"value":"7108.2","ts":"1485464400"},{"value":"7082.96","ts":"1485723600"},{"value":"7066.33","ts":"1485810000"},{"value":"7186.32","ts":"1486069200"},{"value":"7227.15","ts":"1486328400"},{"value":"7172.04","ts":"1486414800"},{"value":"7129.24","ts":"1486674000"},{"value":"7142.86","ts":"1486933200"},{"value":"7126.99","ts":"1487019600"},{"value":"7157.06","ts":"1487278800"},{"value":"7153.82","ts":"1487538000"},{"value":"7157.66","ts":"1487624400"},{"value":"7175.31","ts":"1487883600"},{"value":"7173.11","ts":"1488142800"},{"value":"7036.53","ts":"1488229200"},{"value":"6964.91","ts":"1488488400"},{"value":"7118.84","ts":"1488747600"},{"value":"7111.81","ts":"1488834000"},{"value":"7115.87","ts":"1489093200"},{"value":"7099.7","ts":"1489352400"},{"value":"7067.91","ts":"1489438800"},{"value":"7192.05","ts":"1489698000"},{"value":"7115.78","ts":"1489957200"},{"value":"7104.29","ts":"1490043600"},{"value":"7105.06","ts":"1490302800"},{"value":"7037.4","ts":"1490562000"},{"value":"7057.97","ts":"1490648400"},{"value":"7067.66","ts":"1490907600"},{"value":"7052.41","ts":"1491166800"},{"value":"6994.25","ts":"1491253200"},{"value":"7020.73","ts":"1491512400"},{"value":"6960.7","ts":"1491771600"},{"value":"6878.85","ts":"1491858000"},{"value":"6948.69","ts":"1492117200"},{"value":"6878.31","ts":"1492376400"},{"value":"6863.23","ts":"1492462800"},{"value":"7023.51","ts":"1492722000"},{"value":"7033.08","ts":"1492981200"},{"value":"7046.33","ts":"1493067600"},{"value":"6969.82","ts":"1493326800"},{"value":"6920.77","ts":"1493586000"},{"value":"6964.58","ts":"1493672400"},{"value":"6876.41","ts":"1493931600"},{"value":"6740.78","ts":"1494190800"},{"value":"6836.82","ts":"1494277200"},{"value":"6835.81","ts":"1494536400"},{"value":"6660.76","ts":"1494795600"},{"value":"6697.36","ts":"1494882000"},{"value":"6761.98","ts":"1495141200"},{"value":"6806.97","ts":"1495400400"},{"value":"6845.04","ts":"1495486800"},{"value":"6818.53","ts":"1495746000"},{"value":"6765.71","ts":"1496005200"},{"value":"6782.38","ts":"1496091600"},{"value":"6768.94","ts":"1496350800"},{"value":"6788.2","ts":"1496610000"},{"value":"6794.19","ts":"1496696400"},{"value":"6834.1","ts":"1496955600"},{"value":"6865.25","ts":"1497214800"},{"value":"6871.46","ts":"1497301200"},{"value":"6835","ts":"1497560400"},{"value":"6890.58","ts":"1497819600"},{"value":"6870.82","ts":"1497906000"},{"value":"6843.78","ts":"1498165200"},{"value":"6818.8","ts":"1498424400"},{"value":"6831.21","ts":"1498510800"},{"value":"6850.17","ts":"1498770000"},{"value":"6921.01","ts":"1499029200"},{"value":"6931.74","ts":"1499115600"},{"value":"6881.66","ts":"1499374800"},{"value":"6889.15","ts":"1499634000"},{"value":"6917.56","ts":"1499720400"},{"value":"6834.43","ts":"1499979600"},{"value":"6980.5","ts":"1500238800"},{"value":"7006.24","ts":"1500325200"},{"value":"7109.95","ts":"1500584400"},{"value":"7121.71","ts":"1500843600"},{"value":"7140.37","ts":"1500930000"},{"value":"7107.14","ts":"1501189200"},{"value":"7166.87","ts":"1501448400"},{"value":"7160.46","ts":"1501534800"},{"value":"7091.79","ts":"1501794000"},{"value":"7094.17","ts":"1502053200"},{"value":"7082.38","ts":"1502139600"},{"value":"7076.05","ts":"1502398800"},{"value":"7020.49","ts":"1502658000"},{"value":"6985.95","ts":"1502744400"},{"value":"7056.3","ts":"1503003600"},{"value":"7100.86","ts":"1503262800"},{"value":"7084","ts":"1503349200"},{"value":"7101.11","ts":"1503608400"},{"value":"7147.48","ts":"1503867600"},{"value":"7077.56","ts":"1503954000"},{"value":"7082.07","ts":"1504213200"},{"value":"7151.39","ts":"1504472400"},{"value":"7175.98","ts":"1504558800"},{"value":"7159.99","ts":"1504818000"},{"value":"7190.46","ts":"1505077200"},{"value":"7226.12","ts":"1505163600"},{"value":"7201.83","ts":"1505422800"},{"value":"7168.69","ts":"1505682000"},{"value":"7175.01","ts":"1505768400"},{"value":"7168.6","ts":"1506027600"},{"value":"7103.17","ts":"1506286800"},{"value":"7144.01","ts":"1506373200"},{"value":"7051.66","ts":"1506632400"},{"value":"7003.52","ts":"1506891600"},{"value":"7004.07","ts":"1506978000"},{"value":"7001.72","ts":"1507237200"},{"value":"6928.98","ts":"1507496400"},{"value":"6974.72","ts":"1507582800"},{"value":"7097.44","ts":"1507842000"},{"value":"7051.68","ts":"1508101200"},{"value":"7012.4","ts":"1508187600"},{"value":"7097.91","ts":"1508446800"},{"value":"7062.45","ts":"1508706000"},{"value":"7061.24","ts":"1508792400"},{"value":"6945.75","ts":"1509051600"},{"value":"6929.28","ts":"1509310800"},{"value":"6909.65","ts":"1509397200"},{"value":"6925.73","ts":"1509656400"},{"value":"6957.16","ts":"1509915600"},{"value":"6953.59","ts":"1510002000"},{"value":"6926.42","ts":"1510261200"},{"value":"6931.5","ts":"1510520400"},{"value":"6904.53","ts":"1510606800"},{"value":"6905.29","ts":"1510866000"},{"value":"6831.26","ts":"1511125200"},{"value":"6795.02","ts":"1511211600"},{"value":"6852.97","ts":"1511470800"},{"value":"6873.14","ts":"1511730000"},{"value":"6855.92","ts":"1511816400"},{"value":"6876.8","ts":"1512075600"},{"value":"6879.94","ts":"1512334800"},{"value":"6878.42","ts":"1512421200"},{"value":"6794.27","ts":"1512680400"},{"value":"6794.27","ts":"1512939600"},{"value":"6841.51","ts":"1513026000"},{"value":"6800.7","ts":"1513285200"},{"value":"6895.55","ts":"1513544400"},{"value":"6919.3","ts":"1513630800"},{"value":"6967.36","ts":"1513890000"},{"value":"6983.56","ts":"1514149200"},{"value":"6993.82","ts":"1514235600"},{"value":"6995.36","ts":"1514494800"},{"value":"7065.25","ts":"1514754000"},{"value":"7045.35","ts":"1514840400"},{"value":"7098.54","ts":"1515099600"},{"value":"7099.32","ts":"1515358800"},{"value":"7062.67","ts":"1515445200"},{"value":"7076.36","ts":"1515704400"},{"value":"7204.3","ts":"1515963600"},{"value":"7203.5","ts":"1516050000"},{"value":"7228.26","ts":"1516309200"},{"value":"7211.48","ts":"1516568400"},{"value":"7218.4","ts":"1516654800"},{"value":"7240","ts":"1516914000"},{"value":"7325.56","ts":"1517173200"},{"value":"7303.67","ts":"1517259600"},{"value":"7148.59","ts":"1517518800"},{"value":"7152.59","ts":"1517778000"},{"value":"7137.89","ts":"1517864400"},{"value":"7155.28","ts":"1518123600"},{"value":"7115.34","ts":"1518382800"},{"value":"7094.11","ts":"1518469200"},{"value":"7139.58","ts":"1518728400"},{"value":"7159.36","ts":"1518987600"},{"value":"7132.83","ts":"1519074000"},{"value":"7126.53","ts":"1519333200"},{"value":"7101.34","ts":"1519592400"},{"value":"7089.55","ts":"1519678800"},{"value":"7006.99","ts":"1519938000"},{"value":"7008.93","ts":"1520197200"},{"value":"7067.09","ts":"1520283600"},{"value":"7067.48","ts":"1520542800"},{"value":"7106.98","ts":"1520802000"},{"value":"7127.45","ts":"1520888400"},{"value":"6985.57","ts":"1521147600"},{"value":"6964.35","ts":"1521406800"},{"value":"6935.46","ts":"1521493200"},{"value":"6935.46","ts":"1521752400"},{"value":"6994.03","ts":"1522011600"},{"value":"6993.26","ts":"1522098000"},{"value":"6930.96","ts":"1522357200"},{"value":"6928.66","ts":"1522616400"},{"value":"6932.92","ts":"1522702800"},{"value":"6936.76","ts":"1522962000"},{"value":"6949.04","ts":"1523221200"},{"value":"6941.34","ts":"1523307600"},{"value":"7004.97","ts":"1523566800"},{"value":"7010.8","ts":"1523826000"},{"value":"7009.16","ts":"1523912400"},{"value":"7009.16","ts":"1524171600"},{"value":"6863.12","ts":"1524430800"},{"value":"6863.12","ts":"1524517200"},{"value":"6842.82","ts":"1524776400"},{"value":"6852.44","ts":"1525035600"},{"value":"6769.29","ts":"1525122000"},{"value":"6759.79","ts":"1525381200"},{"value":"6787.76","ts":"1525640400"},{"value":"6788.88","ts":"1525726800"},{"value":"6808.86","ts":"1525986000"},{"value":"6821.11","ts":"1526245200"},{"value":"6756.89","ts":"1526331600"},{"value":"6743.63","ts":"1526590800"},{"value":"6842.82","ts":"1526850000"},{"value":"6813.18","ts":"1526936400"},{"value":"6783.35","ts":"1527195600"},{"value":"6824.19","ts":"1527454800"},{"value":"6784.75","ts":"1527541200"},{"value":"6773.49","ts":"1527800400"},{"value":"6900.38","ts":"1528059600"},{"value":"6900.38","ts":"1528146000"},{"value":"6858.95","ts":"1528405200"},{"value":"6857.05","ts":"1528664400"},{"value":"6833.16","ts":"1528750800"},{"value":"6835.43","ts":"1529010000"},{"value":"6699.95","ts":"1529269200"},{"value":"6700.32","ts":"1529355600"},{"value":"6716.77","ts":"1529614800"},{"value":"6717.15","ts":"1529874000"},{"value":"6674.43","ts":"1529960400"},{"value":"6674.43","ts":"1530219600"},{"value":"6626.9","ts":"1530478800"},{"value":"6627.27","ts":"1530565200"},{"value":"6710.03","ts":"1530824400"},{"value":"6710.4","ts":"1531083600"},{"value":"6733.93","ts":"1531170000"},{"value":"6735.79","ts":"1531429200"},{"value":"6700.3","ts":"1531688400"},{"value":"6702.9","ts":"1531774800"},{"value":"6705.89","ts":"1532034000"},{"value":"6704.77","ts":"1532293200"},{"value":"6702.78","ts":"1532379600"},{"value":"6710.95","ts":"1532638800"},{"value":"6698.02","ts":"1532898000"},{"value":"6697.28","ts":"1532984400"},{"value":"6690.84","ts":"1533243600"},{"value":"6690.84","ts":"1533502800"},{"value":"6710.2","ts":"1533589200"},{"value":"6708.35","ts":"1533848400"},{"value":"6570.84","ts":"1534107600"},{"value":"6570.84","ts":"1534194000"},{"value":"6611.69","ts":"1534453200"},{"value":"6617.91","ts":"1534712400"},{"value":"6669.12","ts":"1534798800"},{"value":"6667.65","ts":"1535058000"},{"value":"6651.47","ts":"1535317200"},{"value":"6653.31","ts":"1535403600"},{"value":"6511.12","ts":"1535662800"},{"value":"6508.96","ts":"1535922000"},{"value":"6494.47","ts":"1536008400"},{"value":"6493.75","ts":"1536267600"},{"value":"6435.08","ts":"1536526800"},{"value":"6416.22","ts":"1536613200"},{"value":"6450.18","ts":"1536872400"},{"value":"6469.49","ts":"1537131600"},{"value":"6530.21","ts":"1537218000"},{"value":"6530.58","ts":"1537477200"},{"value":"6560.89","ts":"1537736400"},{"value":"6560.89","ts":"1537822800"},{"value":"6540.49","ts":"1538082000"},{"value":"6542.3","ts":"1538341200"},{"value":"6504.21","ts":"1538427600"},{"value":"6503.85","ts":"1538686800"},{"value":"6404.4","ts":"1538946000"},{"value":"6403.69","ts":"1539032400"},{"value":"6440.17","ts":"1539291600"},{"value":"6442.3","ts":"1539550800"},{"value":"6462.08","ts":"1539637200"},{"value":"6462.44","ts":"1539896400"},{"value":"6408.44","ts":"1540155600"},{"value":"6408.79","ts":"1540242000"},{"value":"6422.44","ts":"1540501200"},{"value":"6425.63","ts":"1540760400"},{"value":"6434.31","ts":"1540846800"},{"value":"6438.21","ts":"1541106000"},{"value":"6533.86","ts":"1541365200"},{"value":"6550.44","ts":"1541451600"},{"value":"6562.75","ts":"1541710800"},{"value":"6560.94","ts":"1541970000"},{"value":"6555.26","ts":"1542056400"},{"value":"6555.62","ts":"1542315600"},{"value":"6624.48","ts":"1542574800"},{"value":"6624.48","ts":"1542661200"},{"value":"6571.75","ts":"1542920400"},{"value":"6572.11","ts":"1543179600"},{"value":"6560.72","ts":"1543266000"},{"value":"6569.75","ts":"1543525200"},{"value":"6691.07","ts":"1543784400"},{"value":"6690.33","ts":"1543870800"},{"value":"6547.27","ts":"1544130000"},{"value":"6546.19","ts":"1544389200"},{"value":"6551.85","ts":"1544475600"},{"value":"6554.37","ts":"1544734800"},{"value":"6531.31","ts":"1544994000"},{"value":"6533.1","ts":"1545080400"},{"value":"6398.48","ts":"1545339600"},{"value":"6402","ts":"1545598800"},{"value":"6406.05","ts":"1545685200"},{"value":"6407.46","ts":"1545944400"},{"value":"6420.56","ts":"1546203600"},{"value":"6424.09","ts":"1546290000"},{"value":"6485.83","ts":"1546549200"},{"value":"6489.39","ts":"1546808400"},{"value":"6509.32","ts":"1546894800"},{"value":"6512.89","ts":"1547154000"},{"value":"6562.57","ts":"1547413200"},{"value":"6564.01","ts":"1547499600"},{"value":"6538.6","ts":"1547758800"},{"value":"6537.17","ts":"1548018000"},{"value":"6496.19","ts":"1548104400"},{"value":"6492.63","ts":"1548363600"},{"value":"6531.71","ts":"1548622800"},{"value":"6532.07","ts":"1548709200"},{"value":"6607.83","ts":"1548968400"},{"value":"6609.28","ts":"1549227600"},{"value":"6596.37","ts":"1549314000"},{"value":"6595.28","ts":"1549573200"},{"value":"6437.4","ts":"1549832400"},{"value":"6439.16","ts":"1549918800"},{"value":"6516.47","ts":"1550178000"},{"value":"6520.05","ts":"1550437200"},{"value":"6537.33","ts":"1550523600"},{"value":"6536.08","ts":"1550782800"},{"value":"6540.3","ts":"1551042000"},{"value":"6541.55","ts":"1551128400"},{"value":"6464.15","ts":"1551387600"},{"value":"6463.44","ts":"1551646800"},{"value":"6464.36","ts":"1551733200"},{"value":"6465.42","ts":"1551992400"},{"value":"6451.7","ts":"1552251600"},{"value":"6451.35","ts":"1552338000"},{"value":"6470.57","ts":"1552597200"},{"value":"6470.21","ts":"1552856400"},{"value":"6467.46","ts":"1552942800"},{"value":"6453.99","ts":"1553202000"},{"value":"6476.49","ts":"1553461200"},{"value":"6476.49","ts":"1553547600"},{"value":"6463.15","ts":"1553806800"},{"value":"6463.86","ts":"1554066000"},{"value":"6439.18","ts":"1554152400"},{"value":"6442.01","ts":"1554411600"},{"value":"6492.98","ts":"1554670800"},{"value":"6495.12","ts":"1554757200"},{"value":"6537.05","ts":"1555016400"},{"value":"6542.79","ts":"1555275600"},{"value":"6544.67","ts":"1555362000"},{"value":"6548.98","ts":"1555621200"},{"value":"6510.67","ts":"1555880400"},{"value":"6510.67","ts":"1555966800"},{"value":"6425.4","ts":"1556226000"},{"value":"6427.52","ts":"1556485200"},{"value":"6436.13","ts":"1556571600"},{"value":"6434.01","ts":"1556830800"},{"value":"6380.03","ts":"1557090000"},{"value":"6377.94","ts":"1557176400"},{"value":"6387.76","ts":"1557435600"},{"value":"6387.76","ts":"1557694800"},{"value":"6336.74","ts":"1557781200"},{"value":"6335.35","ts":"1558040400"},{"value":"6303.39","ts":"1558299600"},{"value":"6308.22","ts":"1558386000"},{"value":"6321.33","ts":"1558645200"},{"value":"6323.41","ts":"1558904400"},{"value":"6325.16","ts":"1558990800"},{"value":"6325.16","ts":"1559250000"},{"value":"6371.5","ts":"1559509200"},{"value":"6371.5","ts":"1559595600"},{"value":"6391.57","ts":"1559854800"},{"value":"6386.67","ts":"1560114000"},{"value":"6354.65","ts":"1560200400"},{"value":"6373.45","ts":"1560459600"},{"value":"6272.1","ts":"1560718800"},{"value":"6264.56","ts":"1560805200"},{"value":"6329.64","ts":"1561064400"},{"value":"6339.34","ts":"1561323600"},{"value":"6371.99","ts":"1561410000"},{"value":"6371.99","ts":"1561669200"},{"value":"6377.76","ts":"1561928400"},{"value":"6381.24","ts":"1562014800"},{"value":"6392.82","ts":"1562274000"},{"value":"6393.52","ts":"1562533200"},{"value":"6347.89","ts":"1562619600"},{"value":"6349.27","ts":"1562878800"},{"value":"6450.75","ts":"1563138000"},{"value":"6450.75","ts":"1563224400"},{"value":"6453.93","ts":"1563483600"},{"value":"6459.57","ts":"1563742800"},{"value":"6425.62","ts":"1563829200"},{"value":"6429.82","ts":"1564088400"},{"value":"6334.39","ts":"1564347600"},{"value":"6336.46","ts":"1564434000"},{"value":"6242.52","ts":"1564693200"},{"value":"6242.52","ts":"1564952400"},{"value":"6206.64","ts":"1565038800"},{"value":"6151.87","ts":"1565298000"},{"value":"6144.81","ts":"1565557200"},{"value":"6200.19","ts":"1565643600"},{"value":"6225.84","ts":"1565902800"},{"value":"6225.84","ts":"1566162000"},{"value":"6224.15","ts":"1566248400"},{"value":"6217.37","ts":"1566507600"},{"value":"6213.58","ts":"1566766800"},{"value":"6213.58","ts":"1566853200"},{"value":"6178.83","ts":"1567112400"},{"value":"6176.81","ts":"1567371600"},{"value":"6196.01","ts":"1567458000"},{"value":"6208.18","ts":"1567717200"},{"value":"6303.62","ts":"1567976400"},{"value":"6340.25","ts":"1568062800"},{"value":"6355.08","ts":"1568322000"},{"value":"6328.68","ts":"1568581200"},{"value":"6319.55","ts":"1568667600"},{"value":"6326.42","ts":"1568926800"},{"value":"6238.99","ts":"1569186000"},{"value":"6239.67","ts":"1569272400"},{"value":"6232.07","ts":"1569531600"},{"value":"6248.31","ts":"1569790800"},{"value":"6193","ts":"1569877200"},{"value":"6196.35","ts":"1570136400"},{"value":"6221.38","ts":"1570395600"},{"value":"6224.75","ts":"1570482000"},{"value":"6278.44","ts":"1570741200"},{"value":"6281.83","ts":"1571000400"},{"value":"6247.47","ts":"1571086800"},{"value":"6244.09","ts":"1571346000"},{"value":"6352.21","ts":"1571605200"},{"value":"6361.14","ts":"1571691600"},{"value":"6317.73","ts":"1571950800"},{"value":"6325.67","ts":"1572210000"},{"value":"6363.45","ts":"1572296400"},{"value":"6231.21","ts":"1572555600"},{"value":"6249.66","ts":"1572814800"},{"value":"6243.46","ts":"1572901200"},{"value":"6223.32","ts":"1573160400"},{"value":"6161.55","ts":"1573419600"},{"value":"6144.69","ts":"1573506000"},{"value":"6510.51","ts":"1573765200"},{"value":"6480.79","ts":"1574024400"},{"value":"6484.53","ts":"1574110800"},{"value":"6459.89","ts":"1574370000"},{"value":"6468.37","ts":"1574629200"},{"value":"6470.13","ts":"1574715600"},{"value":"6472.5","ts":"1574974800"},{"value":"6501.19","ts":"1575234000"},{"value":"6505.63","ts":"1575320400"},{"value":"6525.65","ts":"1575579600"},{"value":"6527.02","ts":"1575838800"},{"value":"6498.57","ts":"1575925200"},{"value":"6495.51","ts":"1576184400"},{"value":"6567.97","ts":"1576443600"},{"value":"6565.9","ts":"1576530000"},{"value":"6579.04","ts":"1576789200"},{"value":"6582.49","ts":"1577048400"},{"value":"6604.36","ts":"1577134800"},{"value":"6609.21","ts":"1577394000"},{"value":"6678.09","ts":"1577653200"},{"value":"6680.19","ts":"1577739600"},{"value":"6635.17","ts":"1577998800"},{"value":"6626.14","ts":"1578258000"},{"value":"6551.94","ts":"1578344400"},{"value":"6548.85","ts":"1578603600"},{"value":"6581.4","ts":"1578862800"},{"value":"6581.4","ts":"1578949200"},{"value":"6552.45","ts":"1579208400"},{"value":"6553.48","ts":"1579467600"},{"value":"6527.01","ts":"1579554000"},{"value":"6417.47","ts":"1579813200"},{"value":"6338.5","ts":"1580072400"},{"value":"6449.05","ts":"1580158800"},{"value":"6383.44","ts":"1580418000"},{"value":"6374.41","ts":"1580677200"},{"value":"6419.09","ts":"1580763600"},{"value":"6417.06","ts":"1581022800"},{"value":"6366.86","ts":"1581282000"},{"value":"6367.86","ts":"1581368400"},{"value":"6396.09","ts":"1581627600"},{"value":"6398.44","ts":"1581886800"},{"value":"6371.91","ts":"1581973200"},{"value":"6370.23","ts":"1582232400"},{"value":"6291.12","ts":"1582491600"},{"value":"6296.08","ts":"1582578000"},{"value":"6205.48","ts":"1582837200"},{"value":"6203.85","ts":"1583096400"},{"value":"6273.7","ts":"1583182800"},{"value":"6276.34","ts":"1583442000"},{"value":"6280.06","ts":"1583701200"},{"value":"6281.38","ts":"1583787600"},{"value":"5897.87","ts":"1584046800"},{"value":"5854.26","ts":"1584306000"},{"value":"5680.33","ts":"1584392400"},{"value":"5727.45","ts":"1584651600"},{"value":"5562.19","ts":"1584910800"},{"value":"5561.61","ts":"1584997200"},{"value":"5884.37","ts":"1585256400"},{"value":"5884.06","ts":"1585515600"},{"value":"5855.17","ts":"1585602000"},{"value":"5857.32","ts":"1585861200"},{"value":"5810.6","ts":"1586120400"},{"value":"5810.6","ts":"1586206800"},{"value":"6060.77","ts":"1586466000"},{"value":"6056.96","ts":"1586725200"},{"value":"6146.73","ts":"1586811600"},{"value":"6154.79","ts":"1587070800"},{"value":"6053.37","ts":"1587330000"},{"value":"6053.37","ts":"1587416400"},{"value":"6102.1","ts":"1587675600"},{"value":"6103.69","ts":"1587934800"},{"value":"6201.96","ts":"1588021200"},{"value":"6101.01","ts":"1588280400"},{"value":"6041.01","ts":"1588539600"},{"value":"6006.3","ts":"1588626000"},{"value":"6102.4","ts":"1588885200"},{"value":"6241.18","ts":"1589144400"},{"value":"6183.84","ts":"1589230800"},{"value":"6113.34","ts":"1589490000"},{"value":"6163.59","ts":"1589749200"},{"value":"6093.42","ts":"1589835600"},{"value":"6105.37","ts":"1590094800"},{"value":"6248.53","ts":"1590354000"},{"value":"6359.52","ts":"1590440400"},{"value":"6369.5","ts":"1590699600"},{"value":"6509.38","ts":"1590958800"},{"value":"6512.78","ts":"1591045200"},{"value":"6676.66","ts":"1591304400"},{"value":"6684.32","ts":"1591563600"},{"value":"6675.48","ts":"1591650000"},{"value":"6685.93","ts":"1591909200"},{"value":"6646.6","ts":"1592168400"},{"value":"6649.02","ts":"1592254800"},{"value":"6568.57","ts":"1592514000"},{"value":"6490.98","ts":"1592773200"},{"value":"6580.95","ts":"1592859600"},{"value":"6648.88","ts":"1593118800"},{"value":"6586.34","ts":"1593378000"},{"value":"6586.34","ts":"1593464400"},{"value":"6664.12","ts":"1593723600"},{"value":"6658.56","ts":"1593982800"},{"value":"6659.49","ts":"1594069200"},{"value":"6653.23","ts":"1594328400"},{"value":"6647.69","ts":"1594587600"},{"value":"6639.36","ts":"1594674000"},{"value":"6694.67","ts":"1594933200"},{"value":"6703.07","ts":"1595192400"},{"value":"6825.86","ts":"1595278800"},{"value":"6832.99","ts":"1595538000"},{"value":"6854.98","ts":"1595797200"},{"value":"6851.4","ts":"1595883600"},{"value":"6844.55","ts":"1596142800"},{"value":"6845.26","ts":"1596402000"},{"value":"6862.42","ts":"1596488400"},{"value":"6871.02","ts":"1596747600"},{"value":"6860.7","ts":"1597006800"},{"value":"6854.26","ts":"1597093200"},{"value":"6875.4","ts":"1597352400"},{"value":"6889.03","ts":"1597611600"},{"value":"6956.9","ts":"1597698000"},{"value":"6961.25","ts":"1597957200"},{"value":"6883.46","ts":"1598216400"},{"value":"6867.7","ts":"1598302800"},{"value":"7064.54","ts":"1598562000"},{"value":"7074.12","ts":"1598821200"},{"value":"7078.82","ts":"1598907600"},{"value":"7107.57","ts":"1599166800"},{"value":"7018.05","ts":"1599426000"},{"value":"7027.52","ts":"1599512400"},{"value":"7032.13","ts":"1599771600"},{"value":"7051.8","ts":"1600030800"},{"value":"7069.31","ts":"1600117200"},{"value":"7082.45","ts":"1600376400"},{"value":"7006.72","ts":"1600635600"},{"value":"7029.84","ts":"1600722000"},{"value":"6839.11","ts":"1600981200"},{"value":"6842.69","ts":"1601240400"},{"value":"6940.26","ts":"1601326800"},{"value":"6941.61","ts":"1601586000"},{"value":"6991.96","ts":"1601845200"},{"value":"6990.52","ts":"1601931600"},{"value":"7049.24","ts":"1602190800"},{"value":"7055.76","ts":"1602450000"},{"value":"6977.44","ts":"1602536400"},{"value":"6985.32","ts":"1602795600"},{"value":"6895.94","ts":"1603054800"},{"value":"6890.29","ts":"1603141200"},{"value":"6960.15","ts":"1603400400"},{"value":"6960.87","ts":"1603659600"},{"value":"6950.45","ts":"1603746000"},{"value":"6951.87","ts":"1604005200"},{"value":"6879.76","ts":"1604264400"},{"value":"6879.76","ts":"1604350800"},{"value":"7079.58","ts":"1604610000"},{"value":"7072.32","ts":"1604869200"},{"value":"7096.54","ts":"1604955600"},{"value":"7108.2","ts":"1605214800"},{"value":"7141.5","ts":"1605474000"},{"value":"7160.53","ts":"1605560400"},{"value":"7146.93","ts":"1605819600"},{"value":"7163","ts":"1606078800"},{"value":"7217.85","ts":"1606165200"},{"value":"7236.25","ts":"1606424400"},{"value":"7221.37","ts":"1606683600"},{"value":"7227.24","ts":"1606770000"},{"value":"7306.15","ts":"1607029200"},{"value":"7344.77","ts":"1607288400"},{"value":"7330.62","ts":"1607374800"},{"value":"7343.22","ts":"1607634000"},{"value":"7468.34","ts":"1607893200"},{"value":"7484.92","ts":"1607979600"},{"value":"7571.11","ts":"1608238800"},{"value":"7605.43","ts":"1608498000"},{"value":"7502.44","ts":"1608584400"},{"value":"7505.45","ts":"1608843600"},{"value":"7562.34","ts":"1609102800"},{"value":"7572.2","ts":"1609189200"},{"value":"7698.24","ts":"1609448400"},{"value":"7901.67","ts":"1609707600"},{"value":"7959.33","ts":"1609794000"},{"value":"7967.86","ts":"1610053200"},{"value":"7905.28","ts":"1610312400"},{"value":"7906.05","ts":"1610398800"},{"value":"7909.09","ts":"1610658000"},{"value":"7907.94","ts":"1610917200"},{"value":"7900.63","ts":"1611003600"},{"value":"7910.64","ts":"1611262800"},{"value":"7922.83","ts":"1611522000"},{"value":"7921.68","ts":"1611608400"},{"value":"7855.07","ts":"1611867600"},{"value":"7858.51","ts":"1612126800"},{"value":"7821.44","ts":"1612213200"},{"value":"7678.03","ts":"1612472400"},{"value":"7772.64","ts":"1612731600"},{"value":"7925.91","ts":"1612818000"},{"value":"7984.95","ts":"1613077200"},{"value":"7985.33","ts":"1613336400"},{"value":"7985.33","ts":"1613422800"},{"value":"7828.99","ts":"1613682000"},{"value":"7991.45","ts":"1613941200"},{"value":"7991.45","ts":"1614027600"},{"value":"7776.49","ts":"1614286800"},{"value":"7774.18","ts":"1614546000"},{"value":"7887.86","ts":"1614632400"},{"value":"7876.92","ts":"1614891600"},{"value":"7706.96","ts":"1615150800"},{"value":"7702.37","ts":"1615237200"},{"value":"7819.03","ts":"1615496400"},{"value":"7862.52","ts":"1615755600"},{"value":"7842.42","ts":"1615842000"},{"value":"7746.36","ts":"1616101200"},{"value":"7746.96","ts":"1616360400"},{"value":"7739.99","ts":"1616446800"},{"value":"7629.45","ts":"1616706000"},{"value":"7624.87","ts":"1616965200"},{"value":"7586.63","ts":"1617051600"},{"value":"7546.35","ts":"1617310800"},{"value":"7598.32","ts":"1617570000"},{"value":"7609.03","ts":"1617656400"},{"value":"7581.19","ts":"1617915600"},{"value":"7595.67","ts":"1618174800"},{"value":"7613.66","ts":"1618261200"},{"value":"7601.44","ts":"1618520400"},{"value":"7718.81","ts":"1618779600"},{"value":"7683.12","ts":"1618866000"},{"value":"7671.81","ts":"1619125200"},{"value":"7632.29","ts":"1619384400"},{"value":"7653.05","ts":"1619470800"},{"value":"7661.59","ts":"1619730000"},{"value":"7655.64","ts":"1619989200"},{"value":"7635.46","ts":"1620075600"},{"value":"7717.54","ts":"1620334800"},{"value":"7705.77","ts":"1620594000"},{"value":"7703.35","ts":"1620680400"},{"value":"7684.52","ts":"1620939600"},{"value":"7611.09","ts":"1621198800"},{"value":"7613.42","ts":"1621285200"},{"value":"7579.27","ts":"1621544400"},{"value":"7563.81","ts":"1621803600"},{"value":"7581.4","ts":"1621890000"},{"value":"7558.14","ts":"1622149200"},{"value":"7540.6","ts":"1622408400"},{"value":"7536.74","ts":"1622494800"},{"value":"7541.4","ts":"1622754000"},{"value":"7550.69","ts":"1623013200"},{"value":"7554.78","ts":"1623099600"},{"value":"7551.68","ts":"1623358800"},{"value":"7522.56","ts":"1623618000"},{"value":"7527.96","ts":"1623704400"},{"value":"7299.38","ts":"1623963600"},{"value":"7303.12","ts":"1624222800"},{"value":"7377.61","ts":"1624309200"},{"value":"7385.16","ts":"1624568400"},{"value":"7398.58","ts":"1624827600"},{"value":"7391.01","ts":"1624914000"},{"value":"7350.95","ts":"1625173200"},{"value":"7349.44","ts":"1625432400"},{"value":"7320.24","ts":"1625518800"},{"value":"7323.24","ts":"1625778000"},{"value":"7302.98","ts":"1626037200"},{"value":"7298.49","ts":"1626123600"},{"value":"7227.16","ts":"1626382800"},{"value":"7213.83","ts":"1626642000"},{"value":"7145.58","ts":"1626728400"},{"value":"7130.91","ts":"1626987600"},{"value":"7177.77","ts":"1627246800"},{"value":"7171.86","ts":"1627333200"},{"value":"7136.56","ts":"1627592400"},{"value":"7124.07","ts":"1627851600"},{"value":"7176.26","ts":"1627938000"},{"value":"7182.18","ts":"1628197200"},{"value":"7119.49","ts":"1628456400"},{"value":"7120.22","ts":"1628542800"},{"value":"7154.86","ts":"1628802000"},{"value":"7167.39","ts":"1629061200"},{"value":"7053.02","ts":"1629147600"},{"value":"7077.68","ts":"1629406800"},{"value":"7035.33","ts":"1629666000"},{"value":"7028.12","ts":"1629752400"},{"value":"7128.86","ts":"1630011600"},{"value":"7125.93","ts":"1630270800"},{"value":"7129.58","ts":"1630357200"},{"value":"7124.46","ts":"1630616400"},{"value":"7245.33","ts":"1630875600"},{"value":"7245.33","ts":"1630962000"},{"value":"7163.77","ts":"1631221200"},{"value":"7149.06","ts":"1631480400"},{"value":"7112.95","ts":"1631566800"},{"value":"7120.27","ts":"1631826000"},{"value":"7056.73","ts":"1632085200"},{"value":"7048.75","ts":"1632171600"},{"value":"7054.89","ts":"1632430800"},{"value":"7054.17","ts":"1632690000"},{"value":"7031.7","ts":"1632776400"},{"value":"7023.74","ts":"1633035600"},{"value":"7067.22","ts":"1633294800"},{"value":"7065.04","ts":"1633381200"},{"value":"7093.45","ts":"1633640400"},{"value":"7091.25","ts":"1633899600"},{"value":"7128.79","ts":"1633986000"},{"value":"7090.56","ts":"1634245200"},{"value":"7149.42","ts":"1634504400"},{"value":"7136.08","ts":"1634590800"},{"value":"7188.29","ts":"1634850000"},{"value":"7164.4","ts":"1635109200"},{"value":"7197.72","ts":"1635195600"},{"value":"7219.47","ts":"1635454800"},{"value":"7243.92","ts":"1635714000"},{"value":"7244.3","ts":"1635800400"},{"value":"7125.78","ts":"1636059600"},{"value":"7107.27","ts":"1636318800"},{"value":"7085.24","ts":"1636405200"},{"value":"7068.63","ts":"1636664400"},{"value":"7037.99","ts":"1636923600"},{"value":"7025.13","ts":"1637010000"},{"value":"6917.87","ts":"1637269200"},{"value":"6907.02","ts":"1637528400"},{"value":"6900.53","ts":"1637614800"},{"value":"6881.73","ts":"1637874000"},{"value":"6802.56","ts":"1638133200"},{"value":"6797.2","ts":"1638219600"},{"value":"6661.06","ts":"1638478800"},{"value":"6655.46","ts":"1638738000"},{"value":"6766.82","ts":"1638824400"},{"value":"6761.84","ts":"1639083600"},{"value":"6772.44","ts":"1639342800"},{"value":"6767.81","ts":"1639429200"},{"value":"6762.99","ts":"1639688400"},{"value":"6754.08","ts":"1639947600"},{"value":"6782.6","ts":"1640034000"},{"value":"6769.71","ts":"1640293200"},{"value":"6850.11","ts":"1640552400"},{"value":"6842.5","ts":"1640638800"},{"value":"6862.38","ts":"1640898000"},{"value":"6684.82","ts":"1641157200"},{"value":"6664.5","ts":"1641243600"},{"value":"6581.23","ts":"1641502800"},{"value":"6520.34","ts":"1641762000"},{"value":"6586.43","ts":"1641848400"},{"value":"6618.71","ts":"1642107600"},{"value":"6487.42","ts":"1642366800"},{"value":"6468.31","ts":"1642453200"},{"value":"6457.52","ts":"1642712400"},{"value":"6416.94","ts":"1642971600"},{"value":"6439.79","ts":"1643058000"},{"value":"6301.19","ts":"1643317200"},{"value":"6257.86","ts":"1643576400"},{"value":"6384.12","ts":"1643662800"},{"value":"6430.46","ts":"1643922000"},{"value":"6428.62","ts":"1644181200"},{"value":"6414.37","ts":"1644267600"},{"value":"6423.52","ts":"1644526800"},{"value":"6389.98","ts":"1644786000"},{"value":"6403.23","ts":"1644872400"},{"value":"6427.91","ts":"1645131600"},{"value":"6463.04","ts":"1645390800"},{"value":"6460.52","ts":"1645477200"},{"value":"6500.72","ts":"1645736400"},{"value":"6494.94","ts":"1645995600"},{"value":"6511.9","ts":"1646082000"},{"value":"6508.63","ts":"1646341200"},{"value":"6567.24","ts":"1646600400"},{"value":"6560.28","ts":"1646686800"},{"value":"6534.93","ts":"1646946000"},{"value":"6518.16","ts":"1647205200"},{"value":"6433.25","ts":"1647291600"},{"value":"6425.69","ts":"1647550800"},{"value":"6608.81","ts":"1647810000"},{"value":"6615.84","ts":"1647896400"},{"value":"6716.26","ts":"1648155600"},{"value":"6715.51","ts":"1648414800"},{"value":"6715.51","ts":"1648501200"},{"value":"6713.26","ts":"1648760400"},{"value":"6739.59","ts":"1649019600"},{"value":"6738.46","ts":"1649106000"},{"value":"6661.07","ts":"1649365200"},{"value":"6647.65","ts":"1649624400"},{"value":"6651.12","ts":"1649710800"},{"value":"6646.65","ts":"1649970000"},{"value":"6548.44","ts":"1650229200"},{"value":"6542.19","ts":"1650315600"},{"value":"6443.67","ts":"1650574800"},{"value":"6433.17","ts":"1650834000"},{"value":"6330.96","ts":"1650920400"},{"value":"6322.76","ts":"1651179600"},{"value":"6257.23","ts":"1651438800"},{"value":"6253.7","ts":"1651525200"},{"value":"6278.49","ts":"1651784400"},{"value":"6265.4","ts":"1652043600"},{"value":"6142.34","ts":"1652130000"},{"value":"6135.75","ts":"1652389200"},{"value":"6163.98","ts":"1652648400"},{"value":"6164.33","ts":"1652734800"},{"value":"6219.84","ts":"1652994000"},{"value":"6215.97","ts":"1653253200"},{"value":"6277.8","ts":"1653339600"},{"value":"6278.15","ts":"1653598800"},{"value":"6362.23","ts":"1653858000"},{"value":"6369.07","ts":"1653944400"},{"value":"6376.41","ts":"1654203600"},{"value":"6380.38","ts":"1654462800"},{"value":"6400.68","ts":"1654549200"},{"value":"6401.4","ts":"1654808400"},{"value":"6130.54","ts":"1655067600"},{"value":"6132.96","ts":"1655154000"},{"value":"6145.31","ts":"1655413200"},{"value":"6004.44","ts":"1655672400"},{"value":"6031.23","ts":"1655758800"},{"value":"6027.74","ts":"1656018000"},{"value":"5989.75","ts":"1656277200"},{"value":"5986.98","ts":"1656363600"},{"value":"5891.9","ts":"1656622800"},{"value":"5889.85","ts":"1656882000"},{"value":"5880.23","ts":"1656968400"},{"value":"5908.81","ts":"1657227600"},{"value":"5848.71","ts":"1657486800"},{"value":"5817.06","ts":"1657573200"},{"value":"5868.84","ts":"1657832400"},{"value":"5845.74","ts":"1658091600"},{"value":"5935.28","ts":"1658178000"},{"value":"5946.32","ts":"1658437200"},{"value":"5993.88","ts":"1658696400"},{"value":"5991.79","ts":"1658782800"},{"value":"6019.42","ts":"1659042000"},{"value":"6009.64","ts":"1659301200"},{"value":"5953.48","ts":"1659387600"},{"value":"5949.33","ts":"1659646800"},{"value":"6007.97","ts":"1659906000"},{"value":"6005.87","ts":"1659992400"},{"value":"6120.09","ts":"1660251600"},{"value":"6120.09","ts":"1660510800"},{"value":"6035.83","ts":"1660597200"},{"value":"6026.7","ts":"1660856400"},{"value":"5899.87","ts":"1661115600"},{"value":"5897.12","ts":"1661202000"},{"value":"5909.72","ts":"1661461200"},{"value":"5917.99","ts":"1661720400"},{"value":"5884.73","ts":"1661806800"},{"value":"5890.21","ts":"1662066000"},{"value":"5842.17","ts":"1662325200"},{"value":"5849.65","ts":"1662411600"},{"value":"5889.28","ts":"1662670800"},{"value":"5896.8","ts":"1662930000"},{"value":"5799.96","ts":"1663016400"},{"value":"5796.59","ts":"1663275600"},{"value":"5793.47","ts":"1663534800"},{"value":"5790.11","ts":"1663621200"},{"value":"5619.61","ts":"1663880400"},{"value":"5615.04","ts":"1664139600"},{"value":"5534.82","ts":"1664226000"},{"value":"5536.75","ts":"1664485200"},{"value":"5606.75","ts":"1664744400"},{"value":"5605.45","ts":"1664830800"},{"value":"5478.69","ts":"1665090000"},{"value":"5468.5","ts":"1665349200"},{"value":"5384.47","ts":"1665435600"},{"value":"5374.44","ts":"1665694800"},{"value":"5391.68","ts":"1665954000"},{"value":"5391.68","ts":"1666040400"},{"value":"5466.32","ts":"1666299600"},{"value":"5448.46","ts":"1666558800"},{"value":"5462.74","ts":"1666645200"},{"value":"5512.31","ts":"1666904400"},{"value":"5515.84","ts":"1667163600"},{"value":"5515.52","ts":"1667250000"},{"value":"5574.02","ts":"1667509200"},{"value":"5574.02","ts":"1667768400"},{"value":"5605.93","ts":"1667854800"},{"value":"5603.98","ts":"1668114000"},{"value":"5770.26","ts":"1668373200"},{"value":"5768.59","ts":"1668459600"},{"value":"5747.03","ts":"1668718800"},{"value":"5724.68","ts":"1668978000"},{"value":"5704.12","ts":"1669064400"},{"value":"5710.77","ts":"1669323600"},{"value":"5713.43","ts":"1669582800"},{"value":"5737.04","ts":"1669669200"},{"value":"5873","ts":"1669928400"},{"value":"5869.59","ts":"1670187600"},{"value":"5763.43","ts":"1670274000"},{"value":"5761.43","ts":"1670533200"},{"value":"5809.2","ts":"1670792400"},{"value":"5809.54","ts":"1670878800"},{"value":"5768.12","ts":"1671138000"},{"value":"5768.46","ts":"1671397200"},{"value":"5754.78","ts":"1671483600"},{"value":"5756.45","ts":"1671742800"},{"value":"5795.15","ts":"1672002000"},{"value":"5795.83","ts":"1672088400"},{"value":"5870.02","ts":"1672347600"},{"value":"5869","ts":"1672606800"},{"value":"5806.53","ts":"1672693200"},{"value":"5805.52","ts":"1672952400"},{"value":"5975.59","ts":"1673211600"},{"value":"5973.86","ts":"1673298000"},{"value":"6011.79","ts":"1673557200"},{"value":"6011.79","ts":"1673816400"},{"value":"6022.3","ts":"1673902800"},{"value":"6019.5","ts":"1674162000"},{"value":"6045.7","ts":"1674421200"},{"value":"6046.41","ts":"1674507600"},{"value":"6124.66","ts":"1674766800"},{"value":"6123.24","ts":"1675026000"},{"value":"6074","ts":"1675112400"},{"value":"6072.94","ts":"1675371600"},{"value":"5923.76","ts":"1675630800"},{"value":"5923.42","ts":"1675717200"},{"value":"5951.67","ts":"1675976400"},{"value":"5950.64","ts":"1676235600"},{"value":"6015.1","ts":"1676322000"},{"value":"6017.19","ts":"1676581200"},{"value":"5951.68","ts":"1676840400"},{"value":"5946.15","ts":"1676926800"},{"value":"5785.19","ts":"1677186000"},{"value":"5787.88","ts":"1677445200"},{"value":"5796.07","ts":"1677531600"},{"value":"5798.76","ts":"1677790800"},{"value":"5786.68","ts":"1678050000"},{"value":"5786.34","ts":"1678136400"},{"value":"5668.43","ts":"1678395600"},{"value":"5668.43","ts":"1678654800"},{"value":"5756.36","ts":"1678741200"},{"value":"5728.61","ts":"1679000400"},{"value":"5756.52","ts":"1679259600"},{"value":"5780.7","ts":"1679346000"},{"value":"5720.36","ts":"1679605200"},{"value":"5715.71","ts":"1679864400"},{"value":"5765.16","ts":"1679950800"},{"value":"5762.47","ts":"1680210000"},{"value":"5830.9","ts":"1680469200"},{"value":"5788.15","ts":"1680555600"},{"value":"5691.22","ts":"1680814800"},{"value":"5734.59","ts":"1681074000"},{"value":"5718.56","ts":"1681160400"},{"value":"5718.56","ts":"1681419600"},{"value":"5759.57","ts":"1681678800"},{"value":"5759.57","ts":"1681765200"},{"value":"5750.13","ts":"1682024400"},{"value":"5750.79","ts":"1682283600"},{"value":"5695.73","ts":"1682370000"},{"value":"5696.4","ts":"1682629200"},{"value":"5700.36","ts":"1682888400"},{"value":"5700.36","ts":"1682974800"},{"value":"5802.12","ts":"1683234000"},{"value":"5801.44","ts":"1683493200"},{"value":"5813.02","ts":"1683579600"},{"value":"5811.67","ts":"1683838800"},{"value":"5758.09","ts":"1684098000"},{"value":"5795.61","ts":"1684184400"},{"value":"5752.29","ts":"1684443600"},{"value":"5755.61","ts":"1684702800"},{"value":"5720.92","ts":"1684789200"},{"value":"5720.92","ts":"1685048400"},{"value":"5659.04","ts":"1685307600"},{"value":"5655.78","ts":"1685394000"},{"value":"5713.19","ts":"1685653200"},{"value":"5717.15","ts":"1685912400"},{"value":"5774.98","ts":"1685998800"},{"value":"5770.98","ts":"1686258000"},{"value":"5839.15","ts":"1686517200"},{"value":"5842.53","ts":"1686603600"},{"value":"5946.94","ts":"1686862800"},{"value":"5946.94","ts":"1687122000"},{"value":"5874.97","ts":"1687208400"},{"value":"5871.57","ts":"1687467600"},{"value":"5774.56","ts":"1687726800"},{"value":"5777.9","ts":"1687813200"},{"value":"5767.12","ts":"1688072400"},{"value":"5767.12","ts":"1688331600"},{"value":"5793.64","ts":"1688418000"},{"value":"5790.29","ts":"1688677200"},{"value":"5773.02","ts":"1688936400"},{"value":"5776.35","ts":"1689022800"},{"value":"5920.01","ts":"1689282000"},{"value":"5920.01","ts":"1689541200"},{"value":"5895.78","ts":"1689627600"},{"value":"5859.93","ts":"1689886800"},{"value":"5798.4","ts":"1690146000"},{"value":"5833.86","ts":"1690232400"},{"value":"5752.13","ts":"1690491600"},{"value":"5752.13","ts":"1690750800"},{"value":"5723.87","ts":"1690837200"},{"value":"5689.6","ts":"1691096400"},{"value":"5655.78","ts":"1691355600"},{"value":"5652.09","ts":"1691442000"},{"value":"5585.91","ts":"1691701200"},{"value":"5619.99","ts":"1691960400"},{"value":"5583.53","ts":"1692046800"},{"value":"5586.75","ts":"1692306000"},{"value":"5551.53","ts":"1692565200"},{"value":"5551.53","ts":"1692651600"},{"value":"5541.82","ts":"1692910800"},{"value":"5499.41","ts":"1693170000"},{"value":"5565.51","ts":"1693256400"},{"value":"5564.77","ts":"1693515600"},{"value":"5550.24","ts":"1693774800"},{"value":"5556.02","ts":"1693861200"},{"value":"5482.01","ts":"1694120400"},{"value":"5466.16","ts":"1694379600"},{"value":"5508.6","ts":"1694466000"},{"value":"5562.13","ts":"1694725200"},{"value":"5572.08","ts":"1694984400"},{"value":"5572.08","ts":"1695070800"},{"value":"5575.56","ts":"1695330000"},{"value":"5572.34","ts":"1695589200"},{"value":"5533.59","ts":"1695675600"},{"value":"5533.59","ts":"1695934800"},{"value":"5505.7","ts":"1696194000"},{"value":"5505.7","ts":"1696280400"},{"value":"5525.29","ts":"1696539600"},{"value":"5483.53","ts":"1696798800"},{"value":"5518.11","ts":"1696885200"},{"value":"5519.83","ts":"1697144400"},{"value":"5447.97","ts":"1697403600"},{"value":"5490.92","ts":"1697490000"},{"value":"5463.08","ts":"1697749200"},{"value":"5459.93","ts":"1698008400"},{"value":"5500.31","ts":"1698094800"},{"value":"5503.48","ts":"1698354000"},{"value":"5518.79","ts":"1698613200"},{"value":"5515.6","ts":"1698699600"},{"value":"5630.78","ts":"1698958800"},{"value":"5630.78","ts":"1699218000"},{"value":"5563.52","ts":"1699304400"},{"value":"5563.52","ts":"1699563600"},{"value":"5519.12","ts":"1699822800"},{"value":"5522.31","ts":"1699909200"},{"value":"5635.32","ts":"1700168400"},{"value":"5635.32","ts":"1700427600"},{"value":"5675.78","ts":"1700514000"},{"value":"5639.71","ts":"1700773200"},{"value":"5682.46","ts":"1701032400"},{"value":"5682.46","ts":"1701118800"},{"value":"5736.62","ts":"1701378000"},{"value":"5739.96","ts":"1701637200"},{"value":"5637.23","ts":"1701723600"},{"value":"5633.95","ts":"1701982800"},{"value":"5646.93","ts":"1702242000"},{"value":"5650.22","ts":"1702328400"},{"value":"5769.63","ts":"1702587600"},{"value":"5763.8","ts":"1702846800"},{"value":"5810.74","ts":"1702933200"},{"value":"5786.21","ts":"1703192400"},{"value":"5821.15","ts":"1703451600"},{"value":"5821.15","ts":"1703538000"},{"value":"5832.21","ts":"1703797200"},{"value":"5874.81","ts":"1704056400"},{"value":"5830.48","ts":"1704142800"},{"value":"5781.44","ts":"1704402000"},{"value":"5747.9","ts":"1704661200"},{"value":"5777.9","ts":"1704747600"},{"value":"5747.34","ts":"1705006800"},{"value":"5741.36","ts":"1705266000"},{"value":"5653.43","ts":"1705352400"},{"value":"5669.43","ts":"1705611600"},{"value":"5658.85","ts":"1705870800"},{"value":"5678.57","ts":"1705957200"},{"value":"5686.83","ts":"1706216400"},{"value":"5657.21","ts":"1706475600"},{"value":"5676.9","ts":"1706562000"},{"value":"5686.81","ts":"1706821200"},{"value":"5581.16","ts":"1707080400"},{"value":"5581.16","ts":"1707166800"},{"value":"5614.75","ts":"1707426000"},{"value":"5611.49","ts":"1707512400"},{"value":"5544.32","ts":"1707771600"},{"value":"5544.32","ts":"1707858000"},{"value":"5620.03","ts":"1708117200"},{"value":"5613.17","ts":"1708290000"},{"value":"5626.36","ts":"1708462800"},{"value":"5626.69","ts":"1708635600"},{"value":"5617.79","ts":"1708894800"},{"value":"5619.43","ts":"1708981200"},{"value":"5615.21","ts":"1709240400"},{"value":"5616.84","ts":"1709326800"},{"value":"5593.79","ts":"1709586000"},{"value":"5592.16","ts":"1709672400"},{"value":"5696.84","ts":"1709931600"},{"value":"5733.28","ts":"1710104400"},{"value":"5729.26","ts":"1710277200"},{"value":"5696.15","ts":"1710450000"},{"value":"5640.06","ts":"1710709200"},{"value":"5638.42","ts":"1710795600"},{"value":"5600.75","ts":"1711054800"},{"value":"5597.49","ts":"1711141200"},{"value":"5614.27","ts":"1711400400"},{"value":"5617.54","ts":"1711486800"},{"value":"5602.02","ts":"1711746000"},{"value":"5598.77","ts":"1711918800"},{"value":"5639.17","ts":"1712091600"},{"value":"5638.23","ts":"1712264400"},{"value":"5677.01","ts":"1712523600"},{"value":"5677.04","ts":"1712610000"},{"value":"5553.19","ts":"1712869200"},{"value":"5551.15","ts":"1713128400"},{"value":"5499.19","ts":"1713214800"},{"value":"5505.3","ts":"1713474000"},{"value":"5546.24","ts":"1713733200"},{"value":"5578.54","ts":"1713819600"},{"value":"5589.53","ts":"1713906000"},{"value":"5606.33","ts":"1713992400"},{"value":"5614.18","ts":"1714078800"},{"value":"5644.23","ts":"1714338000"},{"value":"5569.22","ts":"1714424400"},{"value":"5608.36","ts":"1714510800"},{"value":"5646.3","ts":"1714597200"},{"value":"5682.94","ts":"1714683600"},{"value":"5725.01","ts":"1714942800"},{"value":"5670.09","ts":"1715029200"},{"value":"5655.54","ts":"1715115600"},{"value":"5689.9","ts":"1715202000"},{"value":"5674.41","ts":"1715288400"},{"value":"5678.78","ts":"1715547600"},{"value":"5697.56","ts":"1715634000"},{"value":"5751.34","ts":"1715720400"},{"value":"5742.27","ts":"1715806800"},{"value":"5754.26","ts":"1715893200"},{"value":"5731.99","ts":"1716152400"},{"value":"5732.49","ts":"1716238800"},{"value":"5693.88","ts":"1716325200"},{"value":"5678.28","ts":"1716411600"},{"value":"5693.38","ts":"1716498000"},{"value":"5720.59","ts":"1716757200"},{"value":"5718.12","ts":"1716843600"},{"value":"5681.29","ts":"1716930000"},{"value":"5704.7","ts":"1717016400"},{"value":"5718.68","ts":"1717102800"},{"value":"5753.39","ts":"1717362000"},{"value":"5715.6","ts":"1717448400"},{"value":"5716.41","ts":"1717534800"},{"value":"5732.65","ts":"1717621200"},{"value":"5664.97","ts":"1717707600"},{"value":"5688.58","ts":"1717966800"},{"value":"5681.35","ts":"1718053200"},{"value":"5730.11","ts":"1718139600"},{"value":"5710.55","ts":"1718226000"},{"value":"5689.19","ts":"1718312400"},{"value":"5683.02","ts":"1718571600"},{"value":"5723.22","ts":"1718658000"},{"value":"5738.23","ts":"1718744400"},{"value":"5720.85","ts":"1719176400"},{"value":"5716.87","ts":"1719262800"},{"value":"5716.37","ts":"1719349200"},{"value":"5713.58","ts":"1719435600"},{"value":"5741.28","ts":"1719522000"},{"value":"5724.08","ts":"1719781200"},{"value":"5739.44","ts":"1719867600"},{"value":"5763.81","ts":"1719954000"},{"value":"5792.92","ts":"1720040400"},{"value":"5803.06","ts":"1720126800"},{"value":"5794.41","ts":"1720386000"},{"value":"5807.82","ts":"1720472400"},{"value":"5786.97","ts":"1720558800"},{"value":"5796.79","ts":"1720645200"},{"value":"5827.28","ts":"1720731600"},{"value":"5800.14","ts":"1720990800"},{"value":"5801.33","ts":"1721077200"},{"value":"5794.83","ts":"1721163600"},{"value":"5776.92","ts":"1721250000"},{"value":"5752.33","ts":"1721336400"},{"value":"5586.33","ts":"1721595600"},{"value":"5560.44","ts":"1721682000"},{"value":"5667.95","ts":"1721768400"},{"value":"5635.06","ts":"1721854800"},{"value":"5639.77","ts":"1721941200"},{"value":"5645.95","ts":"1722200400"},{"value":"5634.12","ts":"1722286800"},{"value":"5639.15","ts":"1722373200"},{"value":"5604.39","ts":"1722459600"},{"value":"5612.53","ts":"1722546000"},{"value":"5601.94","ts":"1722805200"},{"value":"5620.21","ts":"1722891600"},{"value":"5617.9","ts":"1722978000"},{"value":"5686.5","ts":"1723064400"},{"value":"5671.62","ts":"1723150800"},{"value":"5682.87","ts":"1723410000"},{"value":"5728.29","ts":"1723496400"},{"value":"5692.61","ts":"1723582800"},{"value":"5701.99","ts":"1723669200"},{"value":"5755.14","ts":"1723755600"},{"value":"5810.52","ts":"1724014800"},{"value":"5823.41","ts":"1724101200"},{"value":"5820.74","ts":"1724187600"},{"value":"5786.35","ts":"1724274000"},{"value":"5867.24","ts":"1724360400"},{"value":"5843.95","ts":"1724619600"},{"value":"5862.89","ts":"1724706000"},{"value":"5855.45","ts":"1724792400"},{"value":"5867.58","ts":"1724878800"},{"value":"5836.45","ts":"1724965200"},{"value":"5862.48","ts":"1725224400"},{"value":"5792.32","ts":"1725310800"},{"value":"5797.28","ts":"1725397200"},{"value":"5817.78","ts":"1725483600"},{"value":"5756.62","ts":"1725570000"},{"value":"5759.62","ts":"1725829200"},{"value":"5756.51","ts":"1725915600"},{"value":"5773.21","ts":"1726002000"},{"value":"5817.04","ts":"1726088400"},{"value":"5798.09","ts":"1726174800"},{"value":"5840.57","ts":"1726434000"},{"value":"5846.55","ts":"1726520400"},{"value":"5851.32","ts":"1726606800"},{"value":"5895.56","ts":"1726693200"},{"value":"5884.5","ts":"1726779600"},{"value":"5917.05","ts":"1727038800"},{"value":"5943.25","ts":"1727125200"},{"value":"5884.84","ts":"1727211600"},{"value":"5955.67","ts":"1727298000"},{"value":"5958.21","ts":"1727384400"},{"value":"51.16","ts":"1727643600"},{"value":"5944.04","ts":"1727730000"},{"value":"5944.69","ts":"1727816400"},{"value":"5900.02","ts":"1727902800"},{"value":"5861.59","ts":"1727989200"},{"value":"5825.97","ts":"1728248400"},{"value":"5824.59","ts":"1728334800"},{"value":"5796.79","ts":"1728421200"},{"value":"5817.79","ts":"1728507600"},{"value":"5832.25","ts":"1728594000"},{"value":"5830.17","ts":"1728680400"},{"value":"5801.14","ts":"1728853200"},{"value":"5786.14","ts":"1728939600"},{"value":"5755.22","ts":"1729026000"},{"value":"5768.39","ts":"1729112400"},{"value":"5788.87","ts":"1729198800"},{"value":"5791.08","ts":"1729285200"},{"value":"5773.03","ts":"1729458000"},{"value":"5767.81","ts":"1729544400"},{"value":"5722.35","ts":"1729630800"},{"value":"5737.05","ts":"1729717200"},{"value":"5731.15","ts":"1729803600"},{"value":"5707.45","ts":"1729890000"},{"value":"5695.1","ts":"1730062800"},{"value":"5657.24","ts":"1730149200"},{"value":"5674.08","ts":"1730235600"},{"value":"5666.91","ts":"1730322000"},{"value":"5679.18","ts":"1730408400"},{"value":"5661.68","ts":"1730494800"},{"value":"5696.39","ts":"1730667600"},{"value":"5713.92","ts":"1730754000"},{"value":"5663.86","ts":"1730840400"},{"value":"5727.73","ts":"1730926800"},{"value":"5713.14","ts":"1731013200"},{"value":"5681.44","ts":"1731099600"},{"value":"5675.09","ts":"1731272400"},{"value":"5650.41","ts":"1731358800"},{"value":"5626.69","ts":"1731445200"},{"value":"5572.92","ts":"1731531600"},{"value":"5583.07","ts":"1731618000"},{"value":"5576.41","ts":"1731704400"},{"value":"5563.37","ts":"1731877200"},{"value":"5602.7","ts":"1731963600"},{"value":"5610.3","ts":"1732050000"},{"value":"5623.91","ts":"1732136400"},{"value":"5604.17","ts":"1732222800"},{"value":"5611.07","ts":"1732309200"},{"value":"5610.32","ts":"1732482000"},{"value":"5584.85","ts":"1732568400"},{"value":"5588.23","ts":"1732654800"},{"value":"5596.7","ts":"1732741200"},{"value":"5608.26","ts":"1732827600"},{"value":"5619.77","ts":"1732914000"},{"value":"5580.99","ts":"1733086800"},{"value":"5589.17","ts":"1733173200"},{"value":"5522.96","ts":"1733259600"},{"value":"5550.29","ts":"1733346000"},{"value":"5531.62","ts":"1733432400"},{"value":"5513.52","ts":"1733518800"},{"value":"5561.39","ts":"1733691600"},{"value":"5522.11","ts":"1733778000"},{"value":"5477.4","ts":"1733864400"},{"value":"5523.02","ts":"1733950800"},{"value":"5505.9","ts":"1734037200"},{"value":"5490.66","ts":"1734123600"},{"value":"5496.55","ts":"1734296400"},{"value":"5469.45","ts":"1734382800"},{"value":"5379.81","ts":"1734469200"},{"value":"5394.58","ts":"1734555600"},{"value":"5401.53","ts":"1734642000"},{"value":"5399.04","ts":"1734728400"},{"value":"5405.59","ts":"1734901200"},{"value":"5379.16","ts":"1734987600"},{"value":"5387.86","ts":"1735074000"},{"value":"5368.45","ts":"1735160400"},{"value":"5372.95","ts":"1735246800"},{"value":"5374.08","ts":"1735333200"},{"value":"5373.61","ts":"1735506000"},{"value":"5359.8","ts":"1735592400"},{"value":"5371.68","ts":"1735678800"},{"value":"5362.7","ts":"1735765200"},{"value":"5375.85","ts":"1735851600"},{"value":"5376.35","ts":"1735938000"},{"value":"5397.15","ts":"1736110800"},{"value":"5370.16","ts":"1736197200"},{"value":"5375.84","ts":"1736283600"},{"value":"5355.55","ts":"1736370000"},{"value":"5314.03","ts":"1736456400"},{"value":"5313.67","ts":"1736542800"},{"value":"5332.95","ts":"1736715600"},{"value":"5356.31","ts":"1736802000"},{"value":"5391.21","ts":"1736888400"},{"value":"5368.1","ts":"1736974800"},{"value":"5359.72","ts":"1737061200"},{"value":"5355.21","ts":"1737147600"},{"value":"5425.61","ts":"1737320400"},{"value":"5428.47","ts":"1737406800"},{"value":"5430.77","ts":"1737493200"},{"value":"5439.87","ts":"1737579600"},{"value":"5464.72","ts":"1737666000"},{"value":"5465.79","ts":"1737752400"},{"value":"5443.94","ts":"1737925200"},{"value":"5413.86","ts":"1738011600"},{"value":"5390.24","ts":"1738098000"},{"value":"5382.05","ts":"1738184400"},{"value":"5370.03","ts":"1738270800"},{"value":"5366.19","ts":"1738357200"},{"value":"5352.54","ts":"1738530000"},{"value":"5410.87","ts":"1738616400"},{"value":"5441.65","ts":"1738702800"},{"value":"5440.84","ts":"1738789200"},{"value":"5426.81","ts":"1738875600"},{"value":"5429.53","ts":"1738962000"},{"value":"5434.58","ts":"1739134800"},{"value":"5450.95","ts":"1739221200"},{"value":"5439.37","ts":"1739307600"},{"value":"5469.05","ts":"1739394000"},{"value":"5501.63","ts":"1739480400"},{"value":"5498.52","ts":"1739566800"},{"value":"5500.98","ts":"1739739600"},{"value":"5498.28","ts":"1739826000"},{"value":"5494.33","ts":"1739912400"},{"value":"5542.54","ts":"1739998800"},{"value":"5502.01","ts":"1740085200"},{"value":"5501.88","ts":"1740171600"},{"value":"5493.22","ts":"1740344400"},{"value":"5490.04","ts":"1740430800"},{"value":"5453.59","ts":"1740517200"},{"value":"5398.11","ts":"1740603600"},{"value":"5372.09","ts":"1740690000"},{"value":"5372.73","ts":"1740776400"},{"value":"5384.42","ts":"1740949200"},{"value":"5397.97","ts":"1741035600"},{"value":"5488.59","ts":"1741122000"},{"value":"5474.71","ts":"1741208400"},{"value":"5462.12","ts":"1741294800"},{"value":"5458.09","ts":"1741381200"},{"value":"5434.68","ts":"1741554000"},{"value":"5445.6","ts":"1741640400"},{"value":"5473.25","ts":"1741726800"},{"value":"5433.31","ts":"1741813200"},{"value":"5467.28","ts":"1741899600"},{"value":"5464.61","ts":"1741986000"},{"value":"5526.08","ts":"1742158800"},{"value":"5508.49","ts":"1742245200"},{"value":"5502.4","ts":"1742331600"},{"value":"5455.34","ts":"1742418000"},{"value":"5422.27","ts":"1742504400"},{"value":"5440.63","ts":"1742763600"},{"value":"5456.41","ts":"1742850000"},{"value":"5451.21","ts":"1742936400"},{"value":"5456.72","ts":"1743022800"},{"value":"5441.6","ts":"1743109200"},{"value":"5406.33","ts":"1743368400"},{"value":"5434.08","ts":"1743454800"},{"value":"5450.39","ts":"1743541200"},{"value":"5478","ts":"1743627600"},{"value":"5208.18","ts":"1743714000"},{"value":"5181.53","ts":"1743973200"},{"value":"5156.11","ts":"1744059600"},{"value":"5327.83","ts":"1744146000"},{"value":"5387.34","ts":"1744232400"},{"value":"5444.46","ts":"1744318800"},{"value":"5450.92","ts":"1744578000"},{"value":"5465.22","ts":"1744664400"},{"value":"5488.21","ts":"1744750800"},{"value":"5506.11","ts":"1744837200"},{"value":"5495.25","ts":"1744923600"},{"value":"5495.6","ts":"1745010000"},{"value":"5530.17","ts":"1745182800"},{"value":"5484.82","ts":"1745269200"},{"value":"5481.55","ts":"1745355600"},{"value":"5526.06","ts":"1745442000"},{"value":"5517.37","ts":"1745528400"},{"value":"5516.31","ts":"1745614800"},{"value":"5547.55","ts":"1745787600"},{"value":"5506.39","ts":"1745874000"},{"value":"5522.25","ts":"1745960400"},{"value":"5506.03","ts":"1746046800"},{"value":"5557.78","ts":"1746133200"},{"value":"5559.21","ts":"1746219600"},{"value":"5581.73","ts":"1746392400"},{"value":"5601.9","ts":"1746478800"},{"value":"5541.17","ts":"1746565200"},{"value":"5518.57","ts":"1746651600"},{"value":"5529.12","ts":"1746738000"},{"value":"5529.47","ts":"1746824400"},{"value":"5495.11","ts":"1746997200"},{"value":"5577.35","ts":"1747083600"},{"value":"5542.09","ts":"1747170000"},{"value":"5524.01","ts":"1747256400"},{"value":"5522.74","ts":"1747342800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aud+gnf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1831627391747352576","uid":null,"queryText":"курс aud gnf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"16.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,27 GNF","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,75 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"34,53 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−219,53 GNF","hideAbsoluteDelta":false,"relativeDelta":"−3,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 453,30 GNF","hideAbsoluteDelta":false,"relativeDelta":"166,87%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,90.41,88.8,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0897 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,54%","direction":"positive"}}},{"name":"Евро","price":"90,10 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,97.13,101.62,104.5,94.89,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,27%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.36,11.74,13.1,13.66,13.83,11.82,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0646 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0497 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,57%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.82,50.33,54.53,58.25,59.98,50.33,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0528 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,68%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.230635,0.222282,0.23959,0.257559,0.255764,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,04%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"11021","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6tlqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6tlq3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3993.5,4004,4002.5,4069,4056,4124.5,4140,4119,4156,4166,4132.5,4098.5,4107,4115,4104,4135,4122.5,4021,3996,3984,3987.5,3989.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3989.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3989.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3989.5],"dayValue":[4021,4055.5,4048,4050.5,4025,3997.5,4000,3950.5,3929.5,3960.5,3982,3982.5,3970,4011,3985.5,3989,3993.5,3995,3988.5,3985,3984,3989.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3989.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−203,50 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,00 ₽","relativeDelta":"−3,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−159,00 ₽","relativeDelta":"−3,83%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 989,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3993.5,4004,4002.5,4069,4056,4124.5,4140,4119,4156,4166,4132.5,4098.5,4107,4115,4104,4135,4122.5,4021,3996,3984,3987.5,3989.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3989.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3989.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3989.5],"dayValue":[4021,4055.5,4048,4050.5,4025,3997.5,4000,3950.5,3929.5,3960.5,3982,3982.5,3970,4011,3985.5,3989,3993.5,3995,3988.5,3985,3984,3989.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3989.5]}},{"value":{"weekValue":[142.9,143.58,144.22,146.47,145.54,148.14,147.35,145.12,146.99,146.98,145.13,145.87,145.8,145.93,144.89,146,145.35,141.74,141.25,139.85,139.45,139.44],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,139.44],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,139.44],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,139.44],"dayValue":[141.74,142.87,142.8,143,142.16,141.72,140.89,139.48,139,139.42,139.8,140.46,139.37,140.77,139.54,139.32,139.65,139.55,139.65,138.7,139.07,139.44],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,139.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,46 ₽","relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,84 ₽","relativeDelta":"5,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,53 ₽","relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,92 ₽","relativeDelta":"−49,36%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,44 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[142.9,143.58,144.22,146.47,145.54,148.14,147.35,145.12,146.99,146.98,145.13,145.87,145.8,145.93,144.89,146,145.35,141.74,141.25,139.85,139.45,139.44],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,139.44],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,139.44],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,139.44],"dayValue":[141.74,142.87,142.8,143,142.16,141.72,140.89,139.48,139,139.42,139.8,140.46,139.37,140.77,139.54,139.32,139.65,139.55,139.65,138.7,139.07,139.44],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,139.44]}},{"value":{"weekValue":[3055.2,3067,3067,3132,3113,3151,3148,3133.8,3159.2,3163,3152.6,3162.6,3161.6,3162.4,3162,3170.2,3166.4,3084.8,3095,3093.2,3094.6,3102],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3102],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3102],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3102],"dayValue":[3084.8,3123.4,3125.4,3132.4,3120.2,3096.4,3109.8,3095.2,3095,3089.4,3091.8,3100.4,3086.6,3108.6,3100.2,3094.2,3091.8,3092.2,3090.2,3090,3102.8,3102],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3102]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"46,80 ₽","relativeDelta":"1,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−45,80 ₽","relativeDelta":"−1,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,00 ₽","relativeDelta":"0,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 902,00 ₽","relativeDelta":"158,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 102,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3055.2,3067,3067,3132,3113,3151,3148,3133.8,3159.2,3163,3152.6,3162.6,3161.6,3162.4,3162,3170.2,3166.4,3084.8,3095,3093.2,3094.6,3102],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3102],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3102],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3102],"dayValue":[3084.8,3123.4,3125.4,3132.4,3120.2,3096.4,3109.8,3095.2,3095,3089.4,3091.8,3100.4,3086.6,3108.6,3100.2,3094.2,3091.8,3092.2,3090.2,3090,3102.8,3102],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3102]}},{"value":{"weekValue":[90.59,90.24,90.13,91.71,91.06,91.82,91.79,91.33,92,91.74,90.15,90.65,90.29,90.12,89.94,90.9,90.31,88.35,88.08,88.02,88.82,88.75],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.75],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.75],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.75],"dayValue":[88.35,88.94,88.9,89.12,88.54,88.21,88.15,87.75,87.5,87.81,87.9,88.15,87.78,88.52,88.45,88.6,88.8,88.98,88.82,88.63,88.55,88.75],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,84 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,59 ₽","relativeDelta":"−4,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,89 ₽","relativeDelta":"−64,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,25 ₽","relativeDelta":"−22,15%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,75 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.59,90.24,90.13,91.71,91.06,91.82,91.79,91.33,92,91.74,90.15,90.65,90.29,90.12,89.94,90.9,90.31,88.35,88.08,88.02,88.82,88.75],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.75],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.75],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.75],"dayValue":[88.35,88.94,88.9,89.12,88.54,88.21,88.15,87.75,87.5,87.81,87.9,88.15,87.78,88.52,88.45,88.6,88.8,88.98,88.82,88.63,88.55,88.75],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.75]}},{"value":{"weekValue":[302.15,302.74,303.07,306.24,305.07,308.01,309.65,309.02,310.36,310.8,310.2,310.5,311.22,311.5,310.47,312.07,311.02,304.21,303.51,302.66,303.49,304.72],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.72],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,304.72],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.72],"dayValue":[304.21,307.13,307,307.66,306.3,304.13,304.45,302.04,301.12,301.77,302.42,303.79,302.56,304.41,303.11,302.51,303.74,304.08,303.98,303.34,303.84,304.72],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,57 ₽","relativeDelta":"0,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,73 ₽","relativeDelta":"2,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,98 ₽","relativeDelta":"−4,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,07 ₽","relativeDelta":"513,74%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"304,72 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.15,302.74,303.07,306.24,305.07,308.01,309.65,309.02,310.36,310.8,310.2,310.5,311.22,311.5,310.47,312.07,311.02,304.21,303.51,302.66,303.49,304.72],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.72],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,304.72],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.72],"dayValue":[304.21,307.13,307,307.66,306.3,304.13,304.45,302.04,301.12,301.77,302.42,303.79,302.56,304.41,303.11,302.51,303.74,304.08,303.98,303.34,303.84,304.72],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.72]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3993.5,4004,4002.5,4069,4056,4124.5,4140,4119,4156,4166,4132.5,4098.5,4107,4115,4104,4135,4122.5,4021,3996,3984,3987.5,3989.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3989.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3989.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3989.5],"dayValue":[4021,4055.5,4048,4050.5,4025,3997.5,4000,3950.5,3929.5,3960.5,3982,3982.5,3970,4011,3985.5,3989,3993.5,3995,3988.5,3985,3984,3989.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3989.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7834","Ts":"1747170000","AbsoluteDelta":"-31.5"},"HalfYearDelta":{"RelativeDelta":"+7.48","Ts":"1731618000","AbsoluteDelta":"+277.5"},"QuarterDelta":{"RelativeDelta":"-12.3","Ts":"1739480400","AbsoluteDelta":"-559.5"},"AllTimeDelta":{"RelativeDelta":"-3.83","Ts":"1721768400","AbsoluteDelta":"-159"},"WeekDelta":{"RelativeDelta":"-0.1002","Ts":"1746734400","AbsoluteDelta":"-4"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1744664400","AbsoluteDelta":"-203.5"},"YearDelta":{"RelativeDelta":"-3.83","Ts":"1721768400","AbsoluteDelta":"-159"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3989.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[142.9,143.58,144.22,146.47,145.54,148.14,147.35,145.12,146.99,146.98,145.13,145.87,145.8,145.93,144.89,146,145.35,141.74,141.25,139.85,139.45,139.44],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,139.44],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,139.44],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,139.44],"dayValue":[141.74,142.87,142.8,143,142.16,141.72,140.89,139.48,139,139.42,139.8,140.46,139.37,140.77,139.54,139.32,139.65,139.55,139.65,138.7,139.07,139.44],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,139.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.62","Ts":"1747170000","AbsoluteDelta":"-2.3"},"HalfYearDelta":{"RelativeDelta":"+4.55","Ts":"1731618000","AbsoluteDelta":"+6.07"},"QuarterDelta":{"RelativeDelta":"-17.05","Ts":"1739480400","AbsoluteDelta":"-28.66"},"AllTimeDelta":{"RelativeDelta":"-49.36","Ts":"1147896000","AbsoluteDelta":"-135.92"},"WeekDelta":{"RelativeDelta":"-2.42","Ts":"1746734400","AbsoluteDelta":"-3.46"},"MonthDelta":{"RelativeDelta":"+5.96","Ts":"1744664400","AbsoluteDelta":"+7.84"},"YearDelta":{"RelativeDelta":"-11.17","Ts":"1715720400","AbsoluteDelta":"-17.53"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.44","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3055.2,3067,3067,3132,3113,3151,3148,3133.8,3159.2,3163,3152.6,3162.6,3161.6,3162.4,3162,3170.2,3166.4,3084.8,3095,3093.2,3094.6,3102],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3102],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3102],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3102],"dayValue":[3084.8,3123.4,3125.4,3132.4,3120.2,3096.4,3109.8,3095.2,3095,3089.4,3091.8,3100.4,3086.6,3108.6,3100.2,3094.2,3091.8,3092.2,3090.2,3090,3102.8,3102],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3102]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5576","Ts":"1747170000","AbsoluteDelta":"+17.2"},"HalfYearDelta":{"RelativeDelta":"+19.14","Ts":"1731618000","AbsoluteDelta":"+498.4"},"QuarterDelta":{"RelativeDelta":"-7.8","Ts":"1739480400","AbsoluteDelta":"-262.4"},"AllTimeDelta":{"RelativeDelta":"+158.5","Ts":"1572210000","AbsoluteDelta":"+1902"},"WeekDelta":{"RelativeDelta":"+1.53","Ts":"1746734400","AbsoluteDelta":"+46.8"},"MonthDelta":{"RelativeDelta":"-1.45","Ts":"1744664400","AbsoluteDelta":"-45.8"},"YearDelta":{"RelativeDelta":"+0.0645","Ts":"1715720400","AbsoluteDelta":"+2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3102","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.59,90.24,90.13,91.71,91.06,91.82,91.79,91.33,92,91.74,90.15,90.65,90.29,90.12,89.94,90.9,90.31,88.35,88.08,88.02,88.82,88.75],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.75],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.75],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.75],"dayValue":[88.35,88.94,88.9,89.12,88.54,88.21,88.15,87.75,87.5,87.81,87.9,88.15,87.78,88.52,88.45,88.6,88.8,88.98,88.82,88.63,88.55,88.75],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4527","Ts":"1747170000","AbsoluteDelta":"+0.4"},"HalfYearDelta":{"RelativeDelta":"-15.62","Ts":"1731618000","AbsoluteDelta":"-16.43"},"QuarterDelta":{"RelativeDelta":"-22.36","Ts":"1739480400","AbsoluteDelta":"-25.56"},"AllTimeDelta":{"RelativeDelta":"-22.15","Ts":"1230152400","AbsoluteDelta":"-25.25"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1746734400","AbsoluteDelta":"-1.84"},"MonthDelta":{"RelativeDelta":"-4.92","Ts":"1744664400","AbsoluteDelta":"-4.59"},"YearDelta":{"RelativeDelta":"-64.73","Ts":"1715720400","AbsoluteDelta":"-162.89"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.75","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.15,302.74,303.07,306.24,305.07,308.01,309.65,309.02,310.36,310.8,310.2,310.5,311.22,311.5,310.47,312.07,311.02,304.21,303.51,302.66,303.49,304.72],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.72],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,304.72],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.72],"dayValue":[304.21,307.13,307,307.66,306.3,304.13,304.45,302.04,301.12,301.77,302.42,303.79,302.56,304.41,303.11,302.51,303.74,304.08,303.98,303.34,303.84,304.72],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1677","Ts":"1747170000","AbsoluteDelta":"+0.51"},"HalfYearDelta":{"RelativeDelta":"+20.24","Ts":"1731618000","AbsoluteDelta":"+51.29"},"QuarterDelta":{"RelativeDelta":"-1.66","Ts":"1739480400","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+513.74","Ts":"1146513600","AbsoluteDelta":"+255.07"},"WeekDelta":{"RelativeDelta":"+0.8506","Ts":"1746734400","AbsoluteDelta":"+2.57"},"MonthDelta":{"RelativeDelta":"+2.26","Ts":"1744664400","AbsoluteDelta":"+6.73"},"YearDelta":{"RelativeDelta":"-4.69","Ts":"1715720400","AbsoluteDelta":"-14.98"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+304.72","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aud gnf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6tlqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6tlq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aud%20gnf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6tlqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}