Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    54,61
    Данные носят ознакомительный характер
    1 Австралийский доллар = 54,61 Индийской рупии
    Курс валюты поднялся на 0,61 INR Курс валюты поднялся на 1,12%
    0,61 INR
    1,12%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8xi90":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Binr%26lr%3D213%26ncrnd%3D16743&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Binr%26lr%3D213%26ncrnd%3D16743","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aud inr","reqid":"1745715205708026-11879692033238761325-balancer-l7leveler-kubr-yp-klg-256-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8xi9z000","logo":"8xi9z001","advanced-search":"8xi9z002","login":"8xi9z004","usermenu":"8xi9z005","market-cart":"8xi9z007","more-button":"8xi9z008","cbir":"8xi9z009","clear":"8xi9z00a","submit":"8xi9z00b","$navigation":"8xi9z00c","item":"8xi9z00r","tab-search":"8xi9z00e","tab-finance":"8xi9z00g","tab-images":"8xi9z00i","tab-video":"8xi9z00k","tab-maps":"8xi9z00m","tab-shopping":"8xi9z00o","tab-translate":"8xi9z00q","tab-all":"8xi9z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8xi9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8xi91":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8xi9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8xi92":{"state":{"fromName":"AUD","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"INR","isCrypto":false,"toOptions":[{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":54.61,"rateText":"1 Австралийский доллар = 54,61 Индийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"54.01","ts":"1743022800"},{"value":"53.8","ts":"1743109200"},{"value":"53.38","ts":"1743368400"},{"value":"53.73","ts":"1743454800"},{"value":"53.81","ts":"1743541200"},{"value":"53.98","ts":"1743627600"},{"value":"51.62","ts":"1743714000"},{"value":"51.51","ts":"1743973200"},{"value":"51.52","ts":"1744059600"},{"value":"53.13","ts":"1744146000"},{"value":"53.65","ts":"1744232400"},{"value":"54.05","ts":"1744318800"},{"value":"54.43","ts":"1744578000"},{"value":"54.37","ts":"1744664400"},{"value":"54.54","ts":"1744750800"},{"value":"54.58","ts":"1744837200"},{"value":"54.47","ts":"1744923600"},{"value":"54.48","ts":"1745010000"},{"value":"54.65","ts":"1745182800"},{"value":"54.21","ts":"1745269200"},{"value":"54.28","ts":"1745355600"},{"value":"54.68","ts":"1745442000"},{"value":"54.62","ts":"1745528400"},{"value":"54.61","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"54.5","ts":"1714078800"},{"value":"54.79","ts":"1714338000"},{"value":"54.04","ts":"1714424400"},{"value":"54.41","ts":"1714510800"},{"value":"54.75","ts":"1714597200"},{"value":"55.12","ts":"1714683600"},{"value":"55.3","ts":"1714942800"},{"value":"55.06","ts":"1715029200"},{"value":"54.92","ts":"1715115600"},{"value":"55.25","ts":"1715202000"},{"value":"55.18","ts":"1715288400"},{"value":"55.19","ts":"1715547600"},{"value":"55.33","ts":"1715634000"},{"value":"55.84","ts":"1715720400"},{"value":"55.75","ts":"1715806800"},{"value":"55.75","ts":"1715893200"},{"value":"55.56","ts":"1716152400"},{"value":"55.54","ts":"1716238800"},{"value":"55.13","ts":"1716325200"},{"value":"55.02","ts":"1716411600"},{"value":"55.05","ts":"1716498000"},{"value":"55.31","ts":"1716757200"},{"value":"55.32","ts":"1716843600"},{"value":"55.11","ts":"1716930000"},{"value":"55.27","ts":"1717016400"},{"value":"55.52","ts":"1717102800"},{"value":"55.6","ts":"1717362000"},{"value":"55.58","ts":"1717448400"},{"value":"55.44","ts":"1717534800"},{"value":"55.65","ts":"1717621200"},{"value":"55.05","ts":"1717707600"},{"value":"55.21","ts":"1717966800"},{"value":"55.21","ts":"1718053200"},{"value":"55.62","ts":"1718139600"},{"value":"55.45","ts":"1718226000"},{"value":"55.27","ts":"1718312400"},{"value":"55.21","ts":"1718571600"},{"value":"55.48","ts":"1718658000"},{"value":"55.67","ts":"1718744400"},{"value":"55.55","ts":"1719176400"},{"value":"55.45","ts":"1719262800"},{"value":"55.56","ts":"1719349200"},{"value":"55.48","ts":"1719435600"},{"value":"55.61","ts":"1719522000"},{"value":"55.58","ts":"1719781200"},{"value":"55.66","ts":"1719867600"},{"value":"56","ts":"1719954000"},{"value":"56.17","ts":"1720040400"},{"value":"56.33","ts":"1720126800"},{"value":"56.23","ts":"1720386000"},{"value":"56.29","ts":"1720472400"},{"value":"56.35","ts":"1720558800"},{"value":"56.45","ts":"1720645200"},{"value":"56.62","ts":"1720731600"},{"value":"56.5","ts":"1720990800"},{"value":"56.26","ts":"1721077200"},{"value":"56.27","ts":"1721163600"},{"value":"56.11","ts":"1721250000"},{"value":"55.97","ts":"1721336400"},{"value":"55.58","ts":"1721595600"},{"value":"55.37","ts":"1721682000"},{"value":"55.12","ts":"1721768400"},{"value":"54.76","ts":"1721854800"},{"value":"54.81","ts":"1721941200"},{"value":"54.84","ts":"1722200400"},{"value":"54.75","ts":"1722286800"},{"value":"54.76","ts":"1722373200"},{"value":"54.44","ts":"1722459600"},{"value":"54.56","ts":"1722546000"},{"value":"54.57","ts":"1722805200"},{"value":"54.73","ts":"1722891600"},{"value":"54.73","ts":"1722978000"},{"value":"55.39","ts":"1723064400"},{"value":"55.17","ts":"1723150800"},{"value":"55.28","ts":"1723410000"},{"value":"55.66","ts":"1723496400"},{"value":"55.4","ts":"1723582800"},{"value":"55.5","ts":"1723669200"},{"value":"55.94","ts":"1723755600"},{"value":"56.43","ts":"1724014800"},{"value":"56.52","ts":"1724101200"},{"value":"56.58","ts":"1724187600"},{"value":"56.27","ts":"1724274000"},{"value":"56.98","ts":"1724360400"},{"value":"56.78","ts":"1724619600"},{"value":"57.01","ts":"1724706000"},{"value":"56.97","ts":"1724792400"},{"value":"57.03","ts":"1724878800"},{"value":"56.74","ts":"1724965200"},{"value":"56.98","ts":"1725224400"},{"value":"56.34","ts":"1725310800"},{"value":"56.47","ts":"1725397200"},{"value":"56.62","ts":"1725483600"},{"value":"56.02","ts":"1725570000"},{"value":"55.93","ts":"1725829200"},{"value":"55.86","ts":"1725915600"},{"value":"56.06","ts":"1726002000"},{"value":"56.43","ts":"1726088400"},{"value":"56.23","ts":"1726174800"},{"value":"56.61","ts":"1726434000"},{"value":"56.61","ts":"1726520400"},{"value":"56.61","ts":"1726606800"},{"value":"56.98","ts":"1726693200"},{"value":"56.84","ts":"1726779600"},{"value":"57.13","ts":"1727038800"},{"value":"57.62","ts":"1727125200"},{"value":"57.06","ts":"1727211600"},{"value":"57.67","ts":"1727298000"},{"value":"57.79","ts":"1727384400"},{"value":"57.95","ts":"1727643600"},{"value":"57.76","ts":"1727730000"},{"value":"57.78","ts":"1727816400"},{"value":"57.46","ts":"1727902800"},{"value":"57.09","ts":"1727989200"},{"value":"56.74","ts":"1728248400"},{"value":"56.67","ts":"1728334800"},{"value":"56.37","ts":"1728421200"},{"value":"56.57","ts":"1728507600"},{"value":"56.8","ts":"1728594000"},{"value":"56.78","ts":"1728680400"},{"value":"56.52","ts":"1728853200"},{"value":"56.33","ts":"1728939600"},{"value":"56.08","ts":"1729026000"},{"value":"56.23","ts":"1729112400"},{"value":"56.43","ts":"1729198800"},{"value":"56.43","ts":"1729285200"},{"value":"56.27","ts":"1729458000"},{"value":"56.21","ts":"1729544400"},{"value":"55.79","ts":"1729630800"},{"value":"55.91","ts":"1729717200"},{"value":"55.88","ts":"1729803600"},{"value":"55.54","ts":"1729890000"},{"value":"55.55","ts":"1730062800"},{"value":"55.14","ts":"1730149200"},{"value":"55.28","ts":"1730235600"},{"value":"55.28","ts":"1730322000"},{"value":"55.34","ts":"1730408400"},{"value":"55.16","ts":"1730494800"},{"value":"55.52","ts":"1730667600"},{"value":"55.72","ts":"1730754000"},{"value":"55.38","ts":"1730840400"},{"value":"56.05","ts":"1730926800"},{"value":"55.89","ts":"1731013200"},{"value":"55.56","ts":"1731099600"},{"value":"55.54","ts":"1731272400"},{"value":"55.29","ts":"1731358800"},{"value":"55.05","ts":"1731445200"},{"value":"54.61","ts":"1731531600"},{"value":"54.67","ts":"1731618000"},{"value":"54.56","ts":"1731704400"},{"value":"54.47","ts":"1731877200"},{"value":"54.87","ts":"1731963600"},{"value":"54.91","ts":"1732050000"},{"value":"55.12","ts":"1732136400"},{"value":"54.87","ts":"1732222800"},{"value":"54.89","ts":"1732309200"},{"value":"54.87","ts":"1732482000"},{"value":"54.8","ts":"1732568400"},{"value":"54.71","ts":"1732654800"},{"value":"54.87","ts":"1732741200"},{"value":"55","ts":"1732827600"},{"value":"55.06","ts":"1732914000"},{"value":"54.87","ts":"1733086800"},{"value":"54.87","ts":"1733173200"},{"value":"54.28","ts":"1733259600"},{"value":"54.49","ts":"1733346000"},{"value":"54.32","ts":"1733432400"},{"value":"54.13","ts":"1733518800"},{"value":"54.71","ts":"1733691600"},{"value":"54.31","ts":"1733778000"},{"value":"53.92","ts":"1733864400"},{"value":"54.29","ts":"1733950800"},{"value":"54.11","ts":"1734037200"},{"value":"53.97","ts":"1734123600"},{"value":"54.07","ts":"1734296400"},{"value":"53.76","ts":"1734382800"},{"value":"52.96","ts":"1734469200"},{"value":"53.14","ts":"1734555600"},{"value":"53.14","ts":"1734642000"},{"value":"53.1","ts":"1734728400"},{"value":"53.19","ts":"1734901200"},{"value":"53.03","ts":"1734987600"},{"value":"53.35","ts":"1735074000"},{"value":"53.07","ts":"1735160400"},{"value":"53.08","ts":"1735246800"},{"value":"53.09","ts":"1735333200"},{"value":"53.17","ts":"1735506000"},{"value":"53.08","ts":"1735592400"},{"value":"53.35","ts":"1735678800"},{"value":"53.24","ts":"1735765200"},{"value":"53.32","ts":"1735851600"},{"value":"53.33","ts":"1735938000"},{"value":"53.53","ts":"1736110800"},{"value":"53.46","ts":"1736197200"},{"value":"53.4","ts":"1736283600"},{"value":"53.25","ts":"1736370000"},{"value":"52.95","ts":"1736456400"},{"value":"52.97","ts":"1736542800"},{"value":"53.4","ts":"1736715600"},{"value":"53.54","ts":"1736802000"},{"value":"53.82","ts":"1736888400"},{"value":"53.78","ts":"1736974800"},{"value":"53.64","ts":"1737061200"},{"value":"53.6","ts":"1737147600"},{"value":"54.1","ts":"1737320400"},{"value":"54.21","ts":"1737406800"},{"value":"54.24","ts":"1737493200"},{"value":"54.34","ts":"1737579600"},{"value":"54.4","ts":"1737666000"},{"value":"54.41","ts":"1737752400"},{"value":"54.3","ts":"1737925200"},{"value":"54.12","ts":"1738011600"},{"value":"53.98","ts":"1738098000"},{"value":"53.84","ts":"1738184400"},{"value":"53.85","ts":"1738270800"},{"value":"53.83","ts":"1738357200"},{"value":"53.8","ts":"1738530000"},{"value":"54.54","ts":"1738616400"},{"value":"54.92","ts":"1738702800"},{"value":"55.03","ts":"1738789200"},{"value":"55.02","ts":"1738875600"},{"value":"55.05","ts":"1738962000"},{"value":"54.93","ts":"1739134800"},{"value":"54.66","ts":"1739221200"},{"value":"54.69","ts":"1739307600"},{"value":"54.77","ts":"1739394000"},{"value":"55.12","ts":"1739480400"},{"value":"55.09","ts":"1739566800"},{"value":"55.24","ts":"1739739600"},{"value":"55.19","ts":"1739826000"},{"value":"55.14","ts":"1739912400"},{"value":"55.35","ts":"1739998800"},{"value":"55.03","ts":"1740085200"},{"value":"55.03","ts":"1740171600"},{"value":"54.98","ts":"1740344400"},{"value":"55.24","ts":"1740430800"},{"value":"54.92","ts":"1740517200"},{"value":"54.46","ts":"1740603600"},{"value":"54.26","ts":"1740690000"},{"value":"54.27","ts":"1740776400"},{"value":"54.34","ts":"1740949200"},{"value":"54.5","ts":"1741035600"},{"value":"55.03","ts":"1741122000"},{"value":"55.16","ts":"1741208400"},{"value":"55","ts":"1741294800"},{"value":"54.96","ts":"1741381200"},{"value":"54.88","ts":"1741554000"},{"value":"54.93","ts":"1741640400"},{"value":"55.1","ts":"1741726800"},{"value":"54.64","ts":"1741813200"},{"value":"55.01","ts":"1741899600"},{"value":"54.98","ts":"1741986000"},{"value":"55.34","ts":"1742158800"},{"value":"55.11","ts":"1742245200"},{"value":"54.88","ts":"1742331600"},{"value":"54.42","ts":"1742418000"},{"value":"53.92","ts":"1742504400"},{"value":"53.78","ts":"1742763600"},{"value":"53.93","ts":"1742850000"},{"value":"53.99","ts":"1742936400"},{"value":"54.01","ts":"1743022800"},{"value":"53.8","ts":"1743109200"},{"value":"53.38","ts":"1743368400"},{"value":"53.73","ts":"1743454800"},{"value":"53.81","ts":"1743541200"},{"value":"53.98","ts":"1743627600"},{"value":"51.62","ts":"1743714000"},{"value":"51.51","ts":"1743973200"},{"value":"51.52","ts":"1744059600"},{"value":"53.13","ts":"1744146000"},{"value":"53.65","ts":"1744232400"},{"value":"54.05","ts":"1744318800"},{"value":"54.43","ts":"1744578000"},{"value":"54.37","ts":"1744664400"},{"value":"54.54","ts":"1744750800"},{"value":"54.58","ts":"1744837200"},{"value":"54.47","ts":"1744923600"},{"value":"54.48","ts":"1745010000"},{"value":"54.65","ts":"1745182800"},{"value":"54.21","ts":"1745269200"},{"value":"54.28","ts":"1745355600"},{"value":"54.68","ts":"1745442000"},{"value":"54.62","ts":"1745528400"},{"value":"54.61","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"33.47","ts":"1107810000"},{"value":"34.44","ts":"1108328400"},{"value":"34.51","ts":"1108674000"},{"value":"34.69","ts":"1109019600"},{"value":"34.58","ts":"1109538000"},{"value":"34.5","ts":"1109883600"},{"value":"34.79","ts":"1110229200"},{"value":"34.23","ts":"1110747600"},{"value":"34.65","ts":"1111093200"},{"value":"34.21","ts":"1111438800"},{"value":"33.63","ts":"1111957200"},{"value":"33.68","ts":"1112302800"},{"value":"33.61","ts":"1112648400"},{"value":"33.85","ts":"1113166800"},{"value":"33.62","ts":"1113512400"},{"value":"33.76","ts":"1113858000"},{"value":"34.07","ts":"1114376400"},{"value":"33.92","ts":"1114722000"},{"value":"33.75","ts":"1115067600"},{"value":"33.61","ts":"1115586000"},{"value":"32.99","ts":"1115931600"},{"value":"32.82","ts":"1116277200"},{"value":"33.04","ts":"1116795600"},{"value":"33.21","ts":"1117141200"},{"value":"33.03","ts":"1117486800"},{"value":"33.35","ts":"1118005200"},{"value":"33.13","ts":"1118350800"},{"value":"33.26","ts":"1118696400"},{"value":"33.77","ts":"1119214800"},{"value":"33.5","ts":"1119560400"},{"value":"33.17","ts":"1119906000"},{"value":"32.64","ts":"1120424400"},{"value":"32.39","ts":"1120770000"},{"value":"32.97","ts":"1121115600"},{"value":"32.8","ts":"1121634000"},{"value":"33.37","ts":"1121979600"},{"value":"32.91","ts":"1122325200"},{"value":"33.05","ts":"1122843600"},{"value":"33.39","ts":"1123189200"},{"value":"33.14","ts":"1123534800"},{"value":"33.44","ts":"1124053200"},{"value":"32.73","ts":"1124398800"},{"value":"32.94","ts":"1124744400"},{"value":"32.95","ts":"1125262800"},{"value":"33.58","ts":"1125608400"},{"value":"33.66","ts":"1125954000"},{"value":"33.68","ts":"1126472400"},{"value":"33.62","ts":"1126818000"},{"value":"33.59","ts":"1127163600"},{"value":"33.22","ts":"1127682000"},{"value":"33.47","ts":"1128027600"},{"value":"33.68","ts":"1128373200"},{"value":"33.98","ts":"1128891600"},{"value":"33.71","ts":"1129237200"},{"value":"33.71","ts":"1129582800"},{"value":"33.88","ts":"1130101200"},{"value":"33.76","ts":"1130446800"},{"value":"33.57","ts":"1130792400"},{"value":"33.6","ts":"1131310800"},{"value":"33.39","ts":"1131656400"},{"value":"33.48","ts":"1132002000"},{"value":"33.65","ts":"1132520400"},{"value":"33.68","ts":"1132866000"},{"value":"33.85","ts":"1133211600"},{"value":"34.75","ts":"1133730000"},{"value":"34.64","ts":"1134075600"},{"value":"34.73","ts":"1134421200"},{"value":"33.3","ts":"1134939600"},{"value":"32.88","ts":"1135285200"},{"value":"32.74","ts":"1135630800"},{"value":"33.05","ts":"1136149200"},{"value":"33.42","ts":"1136494800"},{"value":"33.09","ts":"1136840400"},{"value":"33.33","ts":"1137358800"},{"value":"33.03","ts":"1137704400"},{"value":"33.24","ts":"1138050000"},{"value":"32.97","ts":"1138568400"},{"value":"33.05","ts":"1138914000"},{"value":"32.67","ts":"1139259600"},{"value":"32.58","ts":"1139778000"},{"value":"32.75","ts":"1140123600"},{"value":"32.82","ts":"1140469200"},{"value":"32.75","ts":"1140987600"},{"value":"32.94","ts":"1141333200"},{"value":"32.48","ts":"1141678800"},{"value":"32.65","ts":"1142197200"},{"value":"32.21","ts":"1142542800"},{"value":"31.73","ts":"1142888400"},{"value":"31.47","ts":"1143406800"},{"value":"31.89","ts":"1143752400"},{"value":"32.13","ts":"1144098000"},{"value":"32.61","ts":"1144616400"},{"value":"32.67","ts":"1144962000"},{"value":"33.47","ts":"1145307600"},{"value":"33.39","ts":"1145826000"},{"value":"34.02","ts":"1146171600"},{"value":"34.15","ts":"1146517200"},{"value":"34.46","ts":"1147035600"},{"value":"34.72","ts":"1147381200"},{"value":"34.56","ts":"1147726800"},{"value":"34.31","ts":"1148245200"},{"value":"34.72","ts":"1148590800"},{"value":"35.18","ts":"1148936400"},{"value":"34.2","ts":"1149454800"},{"value":"34.28","ts":"1149800400"},{"value":"33.81","ts":"1150146000"},{"value":"33.71","ts":"1150664400"},{"value":"33.68","ts":"1151010000"},{"value":"33.92","ts":"1151355600"},{"value":"34.11","ts":"1151874000"},{"value":"34.49","ts":"1152219600"},{"value":"34.66","ts":"1152565200"},{"value":"34.88","ts":"1153083600"},{"value":"35.16","ts":"1153429200"},{"value":"35.23","ts":"1153774800"},{"value":"35.63","ts":"1154293200"},{"value":"35.57","ts":"1154638800"},{"value":"35.35","ts":"1154984400"},{"value":"35.37","ts":"1155502800"},{"value":"35.19","ts":"1155848400"},{"value":"35.44","ts":"1156194000"},{"value":"35.27","ts":"1156712400"},{"value":"35.58","ts":"1157058000"},{"value":"35.63","ts":"1157403600"},{"value":"34.68","ts":"1157922000"},{"value":"34.6","ts":"1158267600"},{"value":"34.58","ts":"1158613200"},{"value":"34.56","ts":"1159131600"},{"value":"34.27","ts":"1159477200"},{"value":"33.95","ts":"1159822800"},{"value":"33.99","ts":"1160341200"},{"value":"34.04","ts":"1160686800"},{"value":"34.04","ts":"1161032400"},{"value":"34.29","ts":"1161550800"},{"value":"34.61","ts":"1161896400"},{"value":"34.78","ts":"1162242000"},{"value":"34.6","ts":"1162760400"},{"value":"34.2","ts":"1163106000"},{"value":"34.48","ts":"1163451600"},{"value":"34.59","ts":"1163970000"},{"value":"34.73","ts":"1164315600"},{"value":"34.96","ts":"1164661200"},{"value":"35.12","ts":"1165179600"},{"value":"34.97","ts":"1165525200"},{"value":"35.14","ts":"1165870800"},{"value":"34.82","ts":"1166389200"},{"value":"34.8","ts":"1166734800"},{"value":"34.64","ts":"1167080400"},{"value":"34.83","ts":"1167598800"},{"value":"34.43","ts":"1167944400"},{"value":"34.57","ts":"1168290000"},{"value":"34.66","ts":"1168808400"},{"value":"34.83","ts":"1169154000"},{"value":"34.98","ts":"1169499600"},{"value":"34.06","ts":"1170018000"},{"value":"34.09","ts":"1170363600"},{"value":"34.24","ts":"1170709200"},{"value":"33.98","ts":"1171227600"},{"value":"34.53","ts":"1171573200"},{"value":"34.68","ts":"1171918800"},{"value":"34.98","ts":"1172437200"},{"value":"34.48","ts":"1172782800"},{"value":"34.25","ts":"1173128400"},{"value":"34.68","ts":"1173646800"},{"value":"34.98","ts":"1173992400"},{"value":"35.09","ts":"1174338000"},{"value":"34.98","ts":"1174856400"},{"value":"34.86","ts":"1175202000"},{"value":"34.83","ts":"1175547600"},{"value":"34.86","ts":"1176066000"},{"value":"35.37","ts":"1176411600"},{"value":"34.9","ts":"1176757200"},{"value":"34.53","ts":"1177275600"},{"value":"33.86","ts":"1177621200"},{"value":"33.95","ts":"1177966800"},{"value":"33.46","ts":"1178485200"},{"value":"33.94","ts":"1178830800"},{"value":"33.79","ts":"1179176400"},{"value":"33.21","ts":"1179694800"},{"value":"32.93","ts":"1180040400"},{"value":"32.9","ts":"1180386000"},{"value":"33.55","ts":"1180904400"},{"value":"34.42","ts":"1181250000"},{"value":"34.01","ts":"1181595600"},{"value":"34.18","ts":"1182114000"},{"value":"34.44","ts":"1182459600"},{"value":"34.53","ts":"1182805200"},{"value":"34.74","ts":"1183323600"},{"value":"34.49","ts":"1183669200"},{"value":"34.67","ts":"1184014800"},{"value":"35.08","ts":"1184533200"},{"value":"35.37","ts":"1184878800"},{"value":"35.38","ts":"1185224400"},{"value":"34.5","ts":"1185742800"},{"value":"34.4","ts":"1186088400"},{"value":"34.42","ts":"1186434000"},{"value":"34.03","ts":"1186952400"},{"value":"32.79","ts":"1187298000"},{"value":"32.88","ts":"1187643600"},{"value":"33.88","ts":"1188162000"},{"value":"33.24","ts":"1188507600"},{"value":"33.62","ts":"1188853200"},{"value":"33.42","ts":"1189371600"},{"value":"33.95","ts":"1189717200"},{"value":"34.36","ts":"1190062800"},{"value":"34.32","ts":"1190581200"},{"value":"35.19","ts":"1190926800"},{"value":"35.05","ts":"1191272400"},{"value":"35.22","ts":"1191790800"},{"value":"35.42","ts":"1192136400"},{"value":"34.84","ts":"1192482000"},{"value":"35.21","ts":"1193000400"},{"value":"36.1","ts":"1193346000"},{"value":"36.11","ts":"1193691600"},{"value":"36.05","ts":"1194210000"},{"value":"35.69","ts":"1194555600"},{"value":"35.17","ts":"1194901200"},{"value":"34.67","ts":"1195419600"},{"value":"34.8","ts":"1195765200"},{"value":"34.76","ts":"1196110800"},{"value":"34.69","ts":"1196629200"},{"value":"34.5","ts":"1196974800"},{"value":"34.27","ts":"1197320400"},{"value":"33.9","ts":"1197838800"},{"value":"34.12","ts":"1198184400"},{"value":"34.32","ts":"1198530000"},{"value":"34.52","ts":"1199048400"},{"value":"34.24","ts":"1199394000"},{"value":"34.36","ts":"1199739600"},{"value":"35.35","ts":"1200258000"},{"value":"34.49","ts":"1200603600"},{"value":"34.24","ts":"1200949200"},{"value":"34.85","ts":"1201467600"},{"value":"35.47","ts":"1201813200"},{"value":"35.32","ts":"1202158800"},{"value":"35.89","ts":"1202677200"},{"value":"36.03","ts":"1203022800"},{"value":"36.59","ts":"1203368400"},{"value":"36.98","ts":"1203886800"},{"value":"37.17","ts":"1204232400"},{"value":"37.3","ts":"1204578000"},{"value":"37.04","ts":"1205096400"},{"value":"37.9","ts":"1205442000"},{"value":"37.35","ts":"1205787600"},{"value":"36.4","ts":"1206306000"},{"value":"36.59","ts":"1206651600"},{"value":"36.19","ts":"1206997200"},{"value":"36.89","ts":"1207515600"},{"value":"36.96","ts":"1207861200"},{"value":"36.95","ts":"1208206800"},{"value":"37.61","ts":"1208725200"},{"value":"37.41","ts":"1209070800"},{"value":"37.6","ts":"1209416400"},{"value":"38.5","ts":"1209934800"},{"value":"39.16","ts":"1210280400"},{"value":"39.55","ts":"1210626000"},{"value":"40.4","ts":"1211144400"},{"value":"40.83","ts":"1211490000"},{"value":"41.09","ts":"1211835600"},{"value":"40.52","ts":"1212354000"},{"value":"41.07","ts":"1212699600"},{"value":"40.55","ts":"1213045200"},{"value":"40.32","ts":"1213563600"},{"value":"40.87","ts":"1213909200"},{"value":"40.84","ts":"1214254800"},{"value":"41.12","ts":"1214773200"},{"value":"41.57","ts":"1215118800"},{"value":"41.21","ts":"1215464400"},{"value":"41.71","ts":"1215982800"},{"value":"41.49","ts":"1216328400"},{"value":"41.29","ts":"1216674000"},{"value":"40.73","ts":"1217192400"},{"value":"39.28","ts":"1217538000"},{"value":"38.65","ts":"1217883600"},{"value":"37.19","ts":"1218402000"},{"value":"37.08","ts":"1218747600"},{"value":"37.96","ts":"1219093200"},{"value":"37.71","ts":"1219611600"},{"value":"37.65","ts":"1219957200"},{"value":"37.14","ts":"1220302800"},{"value":"36.27","ts":"1220821200"},{"value":"37.65","ts":"1221166800"},{"value":"37.48","ts":"1221512400"},{"value":"38.37","ts":"1222030800"},{"value":"38.67","ts":"1222376400"},{"value":"37.19","ts":"1222722000"},{"value":"34.34","ts":"1223240400"},{"value":"31.11","ts":"1223586000"},{"value":"33.55","ts":"1223931600"},{"value":"34.38","ts":"1224450000"},{"value":"31.02","ts":"1224795600"},{"value":"32.07","ts":"1225141200"},{"value":"32.92","ts":"1225659600"},{"value":"32.12","ts":"1226005200"},{"value":"31.55","ts":"1226350800"},{"value":"31.9","ts":"1226869200"},{"value":"31.15","ts":"1227214800"},{"value":"32.37","ts":"1227560400"},{"value":"31.93","ts":"1228078800"},{"value":"32.04","ts":"1228424400"},{"value":"32.32","ts":"1228770000"},{"value":"31.79","ts":"1229288400"},{"value":"32.12","ts":"1229634000"},{"value":"33.16","ts":"1229979600"},{"value":"33.19","ts":"1230498000"},{"value":"34.19","ts":"1230843600"},{"value":"35.03","ts":"1231189200"},{"value":"33.08","ts":"1231707600"},{"value":"32.74","ts":"1232053200"},{"value":"31.77","ts":"1232398800"},{"value":"31.99","ts":"1232917200"},{"value":"31.02","ts":"1233262800"},{"value":"31.62","ts":"1233608400"},{"value":"33.03","ts":"1234126800"},{"value":"31.96","ts":"1234472400"},{"value":"31.5","ts":"1234818000"},{"value":"31.63","ts":"1235336400"},{"value":"32.63","ts":"1235682000"},{"value":"33.15","ts":"1236027600"},{"value":"32.75","ts":"1236546000"},{"value":"33.96","ts":"1236891600"},{"value":"33.92","ts":"1237237200"},{"value":"35.51","ts":"1237755600"},{"value":"35.05","ts":"1238101200"},{"value":"35","ts":"1238446800"},{"value":"35.61","ts":"1238965200"},{"value":"35.83","ts":"1239310800"},{"value":"35.73","ts":"1239656400"},{"value":"35.05","ts":"1240174800"},{"value":"35.88","ts":"1240520400"},{"value":"35.55","ts":"1240866000"},{"value":"36.77","ts":"1241384400"},{"value":"37.84","ts":"1241730000"},{"value":"37.7","ts":"1242075600"},{"value":"36.36","ts":"1242594000"},{"value":"36.66","ts":"1242939600"},{"value":"37.33","ts":"1243285200"},{"value":"37.91","ts":"1243803600"},{"value":"37.24","ts":"1244149200"},{"value":"37.91","ts":"1244494800"},{"value":"37.86","ts":"1245013200"},{"value":"38.72","ts":"1245358800"},{"value":"38.5","ts":"1245704400"},{"value":"38.75","ts":"1246222800"},{"value":"38.11","ts":"1246568400"},{"value":"38.26","ts":"1246914000"},{"value":"38.29","ts":"1247432400"},{"value":"38.97","ts":"1247778000"},{"value":"39.41","ts":"1248123600"},{"value":"39.65","ts":"1248642000"},{"value":"39.95","ts":"1248987600"},{"value":"40.11","ts":"1249333200"},{"value":"40.02","ts":"1249851600"},{"value":"40.13","ts":"1250197200"},{"value":"40.25","ts":"1250542800"},{"value":"40.67","ts":"1251061200"},{"value":"40.87","ts":"1251406800"},{"value":"40.65","ts":"1251752400"},{"value":"41.56","ts":"1252270800"},{"value":"41.73","ts":"1252616400"},{"value":"41.84","ts":"1252962000"},{"value":"41.41","ts":"1253480400"},{"value":"41.63","ts":"1253826000"},{"value":"41.93","ts":"1254171600"},{"value":"41.6","ts":"1254690000"},{"value":"42.05","ts":"1255035600"},{"value":"42.2","ts":"1255381200"},{"value":"42.73","ts":"1255899600"},{"value":"42.89","ts":"1256245200"},{"value":"43.01","ts":"1256590800"},{"value":"42.28","ts":"1257109200"},{"value":"43.03","ts":"1257454800"},{"value":"43.1","ts":"1257800400"},{"value":"43.1","ts":"1258318800"},{"value":"42.65","ts":"1258664400"},{"value":"42.7","ts":"1259010000"},{"value":"42.6","ts":"1259528400"},{"value":"42.29","ts":"1259874000"},{"value":"42.15","ts":"1260219600"},{"value":"42.72","ts":"1260738000"},{"value":"41.6","ts":"1261083600"},{"value":"41.02","ts":"1261429200"},{"value":"41.24","ts":"1261947600"},{"value":"41.83","ts":"1262293200"},{"value":"42.14","ts":"1262638800"},{"value":"42.15","ts":"1263157200"},{"value":"42.27","ts":"1263502800"},{"value":"42.34","ts":"1263848400"},{"value":"41.66","ts":"1264366800"},{"value":"40.8","ts":"1264712400"},{"value":"40.89","ts":"1265058000"},{"value":"40.51","ts":"1265576400"},{"value":"41.2","ts":"1265922000"},{"value":"41.45","ts":"1266267600"},{"value":"41.52","ts":"1266786000"},{"value":"41.28","ts":"1267131600"},{"value":"41.29","ts":"1267477200"},{"value":"41.4","ts":"1267995600"},{"value":"41.61","ts":"1268341200"},{"value":"41.87","ts":"1268686800"},{"value":"41.73","ts":"1269205200"},{"value":"40.81","ts":"1269550800"},{"value":"41.35","ts":"1269896400"},{"value":"40.91","ts":"1270414800"},{"value":"41.22","ts":"1270760400"},{"value":"41.37","ts":"1271106000"},{"value":"41.34","ts":"1271624400"},{"value":"41.11","ts":"1271970000"},{"value":"40.67","ts":"1272315600"},{"value":"41.25","ts":"1272834000"},{"value":"40.47","ts":"1273179600"},{"value":"40.34","ts":"1273525200"},{"value":"39.92","ts":"1274043600"},{"value":"39.07","ts":"1274389200"},{"value":"39.38","ts":"1274734800"},{"value":"39.25","ts":"1275253200"},{"value":"38.6","ts":"1275598800"},{"value":"38.76","ts":"1275944400"},{"value":"39.88","ts":"1276462800"},{"value":"40.15","ts":"1276808400"},{"value":"40.18","ts":"1277154000"},{"value":"40.29","ts":"1277672400"},{"value":"39.21","ts":"1278018000"},{"value":"39.89","ts":"1278363600"},{"value":"40.89","ts":"1278882000"},{"value":"40.61","ts":"1279227600"},{"value":"41.77","ts":"1279573200"},{"value":"42.48","ts":"1280091600"},{"value":"41.96","ts":"1280437200"},{"value":"42.13","ts":"1280782800"},{"value":"42.27","ts":"1281301200"},{"value":"41.63","ts":"1281646800"},{"value":"42.22","ts":"1281992400"},{"value":"41.56","ts":"1282510800"},{"value":"42.08","ts":"1282856400"},{"value":"41.92","ts":"1283202000"},{"value":"42.69","ts":"1283720400"},{"value":"42.89","ts":"1284066000"},{"value":"43.48","ts":"1284411600"},{"value":"43.32","ts":"1284930000"},{"value":"43.26","ts":"1285275600"},{"value":"43.52","ts":"1285621200"},{"value":"43.14","ts":"1286139600"},{"value":"43.75","ts":"1286485200"},{"value":"43.9","ts":"1286830800"},{"value":"43.78","ts":"1287349200"},{"value":"43.75","ts":"1287694800"},{"value":"43.8","ts":"1288040400"},{"value":"43.91","ts":"1288558800"},{"value":"44.64","ts":"1288904400"},{"value":"44.49","ts":"1289250000"},{"value":"44.52","ts":"1289768400"},{"value":"44.66","ts":"1290114000"},{"value":"44.32","ts":"1290459600"},{"value":"44.14","ts":"1290978000"},{"value":"44.59","ts":"1291323600"},{"value":"44.11","ts":"1291669200"},{"value":"44.98","ts":"1292187600"},{"value":"44.66","ts":"1292533200"},{"value":"45.07","ts":"1292878800"},{"value":"45.33","ts":"1293397200"},{"value":"45.76","ts":"1293742800"},{"value":"45.18","ts":"1294088400"},{"value":"45.18","ts":"1294606800"},{"value":"44.87","ts":"1294952400"},{"value":"45.38","ts":"1295298000"},{"value":"45.36","ts":"1295816400"},{"value":"45.61","ts":"1296162000"},{"value":"46.01","ts":"1296507600"},{"value":"45.93","ts":"1297026000"},{"value":"45.74","ts":"1297371600"},{"value":"45.34","ts":"1297717200"},{"value":"45.36","ts":"1298235600"},{"value":"46.06","ts":"1298581200"},{"value":"45.47","ts":"1298926800"},{"value":"45.5","ts":"1299445200"},{"value":"45.73","ts":"1299790800"},{"value":"44.72","ts":"1300136400"},{"value":"45.3","ts":"1300654800"},{"value":"45.87","ts":"1301000400"},{"value":"45.99","ts":"1301346000"},{"value":"46.01","ts":"1301864400"},{"value":"46.57","ts":"1302210000"},{"value":"46.14","ts":"1302555600"},{"value":"46.78","ts":"1303074000"},{"value":"47.47","ts":"1303419600"},{"value":"47.96","ts":"1303765200"},{"value":"48.46","ts":"1304283600"},{"value":"47.82","ts":"1304629200"},{"value":"48.5","ts":"1304974800"},{"value":"47.72","ts":"1305493200"},{"value":"47.91","ts":"1305838800"},{"value":"47.75","ts":"1306184400"},{"value":"48.18","ts":"1306702800"},{"value":"48.04","ts":"1307048400"},{"value":"47.89","ts":"1307394000"},{"value":"47.57","ts":"1307912400"},{"value":"47.63","ts":"1308258000"},{"value":"47.55","ts":"1308603600"},{"value":"47.05","ts":"1309122000"},{"value":"48.1","ts":"1309467600"},{"value":"47.49","ts":"1309813200"},{"value":"47.4","ts":"1310331600"},{"value":"47.4","ts":"1310677200"},{"value":"47.75","ts":"1311022800"},{"value":"48.14","ts":"1311541200"},{"value":"48.61","ts":"1311886800"},{"value":"47.68","ts":"1312232400"},{"value":"45.9","ts":"1312750800"},{"value":"47.01","ts":"1313096400"},{"value":"47.53","ts":"1313442000"},{"value":"47.37","ts":"1313960400"},{"value":"48.8","ts":"1314306000"},{"value":"49.23","ts":"1314651600"},{"value":"48.5","ts":"1315170000"},{"value":"48.7","ts":"1315515600"},{"value":"49.1","ts":"1315861200"},{"value":"48.82","ts":"1316379600"},{"value":"48.26","ts":"1316725200"},{"value":"48.46","ts":"1317070800"},{"value":"46.79","ts":"1317589200"},{"value":"47.92","ts":"1317934800"},{"value":"49.13","ts":"1318280400"},{"value":"49.71","ts":"1318798800"},{"value":"51.71","ts":"1319144400"},{"value":"51.62","ts":"1319490000"},{"value":"51.32","ts":"1320008400"},{"value":"50.84","ts":"1320354000"},{"value":"51.24","ts":"1320699600"},{"value":"51.43","ts":"1321218000"},{"value":"51.26","ts":"1321563600"},{"value":"51.63","ts":"1321909200"},{"value":"51.42","ts":"1322427600"},{"value":"52.2","ts":"1322773200"},{"value":"52.47","ts":"1323118800"},{"value":"52.99","ts":"1323637200"},{"value":"52.34","ts":"1323982800"},{"value":"53.2","ts":"1324328400"},{"value":"53.59","ts":"1324846800"},{"value":"54.19","ts":"1325192400"},{"value":"55.07","ts":"1325538000"},{"value":"53.65","ts":"1326056400"},{"value":"53.09","ts":"1326402000"},{"value":"52.74","ts":"1326747600"},{"value":"52.64","ts":"1327266000"},{"value":"52.62","ts":"1327611600"},{"value":"52.56","ts":"1327957200"},{"value":"52.62","ts":"1328475600"},{"value":"52.63","ts":"1328821200"},{"value":"52.85","ts":"1329166800"},{"value":"52.87","ts":"1329685200"},{"value":"52.44","ts":"1330030800"},{"value":"52.76","ts":"1330376400"},{"value":"53.15","ts":"1330894800"},{"value":"52.61","ts":"1331240400"},{"value":"52.59","ts":"1331586000"},{"value":"53.24","ts":"1332104400"},{"value":"53.55","ts":"1332450000"},{"value":"53.01","ts":"1332795600"},{"value":"52.89","ts":"1333314000"},{"value":"52.67","ts":"1333659600"},{"value":"52.8","ts":"1334005200"},{"value":"53.45","ts":"1334523600"},{"value":"54.07","ts":"1334869200"},{"value":"54.27","ts":"1335214800"},{"value":"54.91","ts":"1335733200"},{"value":"54.43","ts":"1336078800"},{"value":"53.75","ts":"1336424400"},{"value":"53.72","ts":"1336942800"},{"value":"53.58","ts":"1337288400"},{"value":"54.15","ts":"1337634000"},{"value":"54.37","ts":"1338152400"},{"value":"53.9","ts":"1338498000"},{"value":"54.12","ts":"1338843600"},{"value":"54.92","ts":"1339362000"},{"value":"55.85","ts":"1339707600"},{"value":"56.92","ts":"1340053200"},{"value":"56.99","ts":"1340571600"},{"value":"56.84","ts":"1340917200"},{"value":"55.75","ts":"1341262800"},{"value":"57.04","ts":"1341781200"},{"value":"56.41","ts":"1342126800"},{"value":"56.77","ts":"1342472400"},{"value":"57.38","ts":"1342990800"},{"value":"57.93","ts":"1343336400"},{"value":"58.31","ts":"1343682000"},{"value":"58.67","ts":"1344200400"},{"value":"58.45","ts":"1344546000"},{"value":"58.34","ts":"1344891600"},{"value":"57.98","ts":"1345410000"},{"value":"57.77","ts":"1345755600"},{"value":"57.71","ts":"1346101200"},{"value":"56.88","ts":"1346619600"},{"value":"57.51","ts":"1346965200"},{"value":"57.62","ts":"1347310800"},{"value":"56.44","ts":"1347829200"},{"value":"55.83","ts":"1348174800"},{"value":"55.42","ts":"1348520400"},{"value":"54.26","ts":"1349038800"},{"value":"52.88","ts":"1349384400"},{"value":"53.76","ts":"1349730000"},{"value":"54.29","ts":"1350248400"},{"value":"55.63","ts":"1350594000"},{"value":"55.14","ts":"1350939600"},{"value":"55.88","ts":"1351458000"},{"value":"55.62","ts":"1351803600"},{"value":"56.81","ts":"1352149200"},{"value":"57.24","ts":"1352667600"},{"value":"57.07","ts":"1353013200"},{"value":"57.23","ts":"1353358800"},{"value":"58.23","ts":"1353877200"},{"value":"56.63","ts":"1354222800"},{"value":"57.34","ts":"1354568400"},{"value":"57.02","ts":"1355086800"},{"value":"57.49","ts":"1355432400"},{"value":"57.85","ts":"1355778000"},{"value":"56.96","ts":"1356296400"},{"value":"56.77","ts":"1356642000"},{"value":"56.82","ts":"1356987600"},{"value":"58","ts":"1357506000"},{"value":"57.82","ts":"1357851600"},{"value":"57.67","ts":"1358197200"},{"value":"56.54","ts":"1358715600"},{"value":"56.09","ts":"1359061200"},{"value":"56.17","ts":"1359406800"},{"value":"55.6","ts":"1359925200"},{"value":"55.31","ts":"1360270800"},{"value":"55.43","ts":"1360616400"},{"value":"55.88","ts":"1361134800"},{"value":"56.06","ts":"1361480400"},{"value":"55.34","ts":"1361826000"},{"value":"56","ts":"1362344400"},{"value":"55.6","ts":"1362690000"},{"value":"55.88","ts":"1363035600"},{"value":"56.25","ts":"1363554000"},{"value":"56.75","ts":"1363899600"},{"value":"57.09","ts":"1364245200"},{"value":"56.46","ts":"1364763600"},{"value":"56.87","ts":"1365109200"},{"value":"57.15","ts":"1365454800"},{"value":"56.24","ts":"1365973200"},{"value":"55.43","ts":"1366318800"},{"value":"55.73","ts":"1366664400"},{"value":"56.09","ts":"1367182800"},{"value":"55.53","ts":"1367528400"},{"value":"55.07","ts":"1367874000"},{"value":"54.58","ts":"1368392400"},{"value":"53.4","ts":"1368738000"},{"value":"54.35","ts":"1369083600"},{"value":"53.53","ts":"1369602000"},{"value":"54.16","ts":"1369947600"},{"value":"54.52","ts":"1370293200"},{"value":"55.04","ts":"1370811600"},{"value":"55.02","ts":"1371157200"},{"value":"55.82","ts":"1371502800"},{"value":"55.32","ts":"1372021200"},{"value":"54.42","ts":"1372366800"},{"value":"54.47","ts":"1372712400"},{"value":"55.43","ts":"1373230800"},{"value":"54.19","ts":"1373576400"},{"value":"54.87","ts":"1373922000"},{"value":"55.24","ts":"1374440400"},{"value":"54.69","ts":"1374786000"},{"value":"55.11","ts":"1375131600"},{"value":"54.35","ts":"1375650000"},{"value":"55.78","ts":"1375995600"},{"value":"55.91","ts":"1376341200"},{"value":"57.52","ts":"1376859600"},{"value":"57.04","ts":"1377205200"},{"value":"59.58","ts":"1377550800"},{"value":"59.26","ts":"1378069200"},{"value":"59.93","ts":"1378414800"},{"value":"59.44","ts":"1378760400"},{"value":"58.55","ts":"1379278800"},{"value":"58.46","ts":"1379624400"},{"value":"58.98","ts":"1379970000"},{"value":"58.32","ts":"1380488400"},{"value":"57.96","ts":"1380834000"},{"value":"58.38","ts":"1381179600"},{"value":"58.4","ts":"1381698000"},{"value":"59.26","ts":"1382043600"},{"value":"59.85","ts":"1382389200"},{"value":"58.81","ts":"1382907600"},{"value":"58.28","ts":"1383253200"},{"value":"58.6","ts":"1383598800"},{"value":"59.19","ts":"1384117200"},{"value":"59.01","ts":"1384462800"},{"value":"58.84","ts":"1384808400"},{"value":"57.26","ts":"1385326800"},{"value":"56.86","ts":"1385672400"},{"value":"56.98","ts":"1386018000"},{"value":"55.71","ts":"1386536400"},{"value":"55.75","ts":"1386882000"},{"value":"55.18","ts":"1387227600"},{"value":"55.37","ts":"1387746000"},{"value":"54.94","ts":"1388091600"},{"value":"55.12","ts":"1388437200"},{"value":"55.88","ts":"1388955600"},{"value":"55.69","ts":"1389301200"},{"value":"55.13","ts":"1389646800"},{"value":"54.3","ts":"1390165200"},{"value":"54.44","ts":"1390510800"},{"value":"54.93","ts":"1390856400"},{"value":"54.76","ts":"1391374800"},{"value":"55.81","ts":"1391720400"},{"value":"56.24","ts":"1392066000"},{"value":"55.86","ts":"1392584400"},{"value":"55.78","ts":"1392930000"},{"value":"55.91","ts":"1393275600"},{"value":"55.45","ts":"1393794000"},{"value":"55.42","ts":"1394139600"},{"value":"54.71","ts":"1394485200"},{"value":"55.51","ts":"1395003600"},{"value":"55.31","ts":"1395349200"},{"value":"55.43","ts":"1395694800"},{"value":"55.6","ts":"1396213200"},{"value":"55.83","ts":"1396558800"},{"value":"56.26","ts":"1396904400"},{"value":"56.78","ts":"1397422800"},{"value":"56.27","ts":"1397768400"},{"value":"56.93","ts":"1398114000"},{"value":"56.15","ts":"1398632400"},{"value":"55.83","ts":"1398978000"},{"value":"56.09","ts":"1399323600"},{"value":"56.22","ts":"1399842000"},{"value":"54.85","ts":"1400187600"},{"value":"54.16","ts":"1400533200"},{"value":"54.23","ts":"1401051600"},{"value":"55.11","ts":"1401397200"},{"value":"54.97","ts":"1401742800"},{"value":"55.39","ts":"1402261200"},{"value":"56.14","ts":"1402606800"},{"value":"56.33","ts":"1402952400"},{"value":"56.68","ts":"1403470800"},{"value":"56.58","ts":"1403816400"},{"value":"57.05","ts":"1404162000"},{"value":"56.2","ts":"1404680400"},{"value":"56.44","ts":"1405026000"},{"value":"56.34","ts":"1405371600"},{"value":"56.47","ts":"1405890000"},{"value":"56.43","ts":"1406235600"},{"value":"56.42","ts":"1406581200"},{"value":"56.88","ts":"1407099600"},{"value":"56.74","ts":"1407445200"},{"value":"56.62","ts":"1407790800"},{"value":"56.64","ts":"1408309200"},{"value":"56.32","ts":"1408654800"},{"value":"56.24","ts":"1409000400"},{"value":"56.49","ts":"1409518800"},{"value":"56.64","ts":"1409864400"},{"value":"55.77","ts":"1410210000"},{"value":"55.16","ts":"1410728400"},{"value":"54.32","ts":"1411074000"},{"value":"53.97","ts":"1411419600"},{"value":"53.67","ts":"1411938000"},{"value":"53.39","ts":"1412283600"},{"value":"54.06","ts":"1412629200"},{"value":"53.51","ts":"1413147600"},{"value":"53.65","ts":"1413493200"},{"value":"53.68","ts":"1413838800"},{"value":"53.96","ts":"1414357200"},{"value":"54.03","ts":"1414702800"},{"value":"53.65","ts":"1415048400"},{"value":"53.01","ts":"1415566800"},{"value":"53.98","ts":"1415912400"},{"value":"53.83","ts":"1416258000"},{"value":"53.31","ts":"1416776400"},{"value":"52.94","ts":"1417122000"},{"value":"52.18","ts":"1417467600"},{"value":"51.27","ts":"1417986000"},{"value":"51.55","ts":"1418331600"},{"value":"52.32","ts":"1418677200"},{"value":"51.44","ts":"1419195600"},{"value":"51.6","ts":"1419541200"},{"value":"51.87","ts":"1419886800"},{"value":"51.2","ts":"1420405200"},{"value":"51.16","ts":"1420750800"},{"value":"50.62","ts":"1421096400"},{"value":"50.62","ts":"1421614800"},{"value":"48.58","ts":"1421960400"},{"value":"48.74","ts":"1422306000"},{"value":"48.16","ts":"1422824400"},{"value":"48.32","ts":"1423170000"},{"value":"48.43","ts":"1423515600"},{"value":"48.27","ts":"1424034000"},{"value":"48.72","ts":"1424379600"},{"value":"48.69","ts":"1424725200"},{"value":"48.05","ts":"1425243600"},{"value":"48.21","ts":"1425589200"},{"value":"47.83","ts":"1425934800"},{"value":"47.97","ts":"1426453200"},{"value":"48.52","ts":"1426798800"},{"value":"49.11","ts":"1427144400"},{"value":"47.85","ts":"1427662800"},{"value":"47.28","ts":"1428008400"},{"value":"47.55","ts":"1428354000"},{"value":"47.36","ts":"1428872400"},{"value":"48.64","ts":"1429218000"},{"value":"48.46","ts":"1429563600"},{"value":"49.78","ts":"1430082000"},{"value":"50.03","ts":"1430427600"},{"value":"50.33","ts":"1430773200"},{"value":"50.51","ts":"1431291600"},{"value":"50.97","ts":"1431637200"},{"value":"50.47","ts":"1431982800"},{"value":"49.68","ts":"1432501200"},{"value":"48.7","ts":"1432846800"},{"value":"49.5","ts":"1433192400"},{"value":"49.25","ts":"1433710800"},{"value":"49.56","ts":"1434056400"},{"value":"49.74","ts":"1434402000"},{"value":"49.09","ts":"1434920400"},{"value":"48.58","ts":"1435266000"},{"value":"49.03","ts":"1435611600"},{"value":"47.45","ts":"1436130000"},{"value":"47.17","ts":"1436475600"},{"value":"47.15","ts":"1436821200"},{"value":"46.89","ts":"1437339600"},{"value":"46.69","ts":"1437685200"},{"value":"46.81","ts":"1438030800"},{"value":"46.76","ts":"1438549200"},{"value":"47.29","ts":"1438894800"},{"value":"46.99","ts":"1439240400"},{"value":"48.24","ts":"1439758800"},{"value":"48.34","ts":"1440104400"},{"value":"47.25","ts":"1440450000"},{"value":"47.24","ts":"1440968400"},{"value":"46.06","ts":"1441314000"},{"value":"46.52","ts":"1441659600"},{"value":"47.29","ts":"1442178000"},{"value":"47.35","ts":"1442523600"},{"value":"46.73","ts":"1442869200"},{"value":"46.32","ts":"1443387600"},{"value":"46.07","ts":"1443733200"},{"value":"46.67","ts":"1444078800"},{"value":"47.7","ts":"1444597200"},{"value":"46.98","ts":"1444942800"},{"value":"47.21","ts":"1445288400"},{"value":"47.06","ts":"1445806800"},{"value":"46.71","ts":"1446152400"},{"value":"47.12","ts":"1446498000"},{"value":"46.85","ts":"1447016400"},{"value":"47.11","ts":"1447362000"},{"value":"46.92","ts":"1447707600"},{"value":"47.77","ts":"1448226000"},{"value":"48.13","ts":"1448571600"},{"value":"48.66","ts":"1448917200"},{"value":"48.53","ts":"1449435600"},{"value":"48.27","ts":"1449781200"},{"value":"48.09","ts":"1450126800"},{"value":"47.64","ts":"1450645200"},{"value":"47.83","ts":"1450990800"},{"value":"48.33","ts":"1451336400"},{"value":"47.88","ts":"1451854800"},{"value":"46.48","ts":"1452200400"},{"value":"46.77","ts":"1452546000"},{"value":"46.45","ts":"1453064400"},{"value":"47.3","ts":"1453410000"},{"value":"47.45","ts":"1453755600"},{"value":"48.24","ts":"1454274000"},{"value":"47.95","ts":"1454619600"},{"value":"48.01","ts":"1454965200"},{"value":"48.63","ts":"1455483600"},{"value":"49.01","ts":"1455829200"},{"value":"49.38","ts":"1456174800"},{"value":"48.71","ts":"1456693200"},{"value":"49.82","ts":"1457038800"},{"value":"50.05","ts":"1457384400"},{"value":"50.46","ts":"1457902800"},{"value":"50.47","ts":"1458248400"},{"value":"50.88","ts":"1458594000"},{"value":"50.26","ts":"1459112400"},{"value":"50.9","ts":"1459458000"},{"value":"50.13","ts":"1459803600"},{"value":"50.35","ts":"1460322000"},{"value":"51.48","ts":"1460667600"},{"value":"51.69","ts":"1461013200"},{"value":"51.45","ts":"1461531600"},{"value":"50.51","ts":"1461877200"},{"value":"49.81","ts":"1462222800"},{"value":"48.84","ts":"1462741200"},{"value":"48.59","ts":"1463086800"},{"value":"48.95","ts":"1463432400"},{"value":"48.7","ts":"1463950800"},{"value":"48.14","ts":"1464296400"},{"value":"48.61","ts":"1464642000"},{"value":"49.2","ts":"1465160400"},{"value":"49.36","ts":"1465506000"},{"value":"49.52","ts":"1465851600"},{"value":"50.38","ts":"1466370000"},{"value":"50.66","ts":"1466715600"},{"value":"50.03","ts":"1467061200"},{"value":"50.71","ts":"1467579600"},{"value":"50.81","ts":"1467925200"},{"value":"51.05","ts":"1468270800"},{"value":"50.97","ts":"1468789200"},{"value":"50.13","ts":"1469134800"},{"value":"50.51","ts":"1469480400"},{"value":"50.32","ts":"1469998800"},{"value":"50.94","ts":"1470344400"},{"value":"51.23","ts":"1470690000"},{"value":"51.3","ts":"1471208400"},{"value":"51.21","ts":"1471554000"},{"value":"51.12","ts":"1471899600"},{"value":"50.8","ts":"1472418000"},{"value":"50.58","ts":"1472763600"},{"value":"50.96","ts":"1473109200"},{"value":"50.49","ts":"1473627600"},{"value":"50.24","ts":"1473973200"},{"value":"50.62","ts":"1474318800"},{"value":"50.87","ts":"1474837200"},{"value":"51.01","ts":"1475182800"},{"value":"50.77","ts":"1475528400"},{"value":"50.58","ts":"1476046800"},{"value":"50.84","ts":"1476392400"},{"value":"51.16","ts":"1476738000"},{"value":"50.87","ts":"1477256400"},{"value":"50.75","ts":"1477602000"},{"value":"51.04","ts":"1477947600"},{"value":"51.58","ts":"1478466000"},{"value":"51.03","ts":"1478811600"},{"value":"51.23","ts":"1479157200"},{"value":"50.27","ts":"1479675600"},{"value":"51.01","ts":"1480021200"},{"value":"51.35","ts":"1480366800"},{"value":"50.83","ts":"1480885200"},{"value":"50.29","ts":"1481230800"},{"value":"50.55","ts":"1481576400"},{"value":"49.16","ts":"1482094800"},{"value":"48.72","ts":"1482440400"},{"value":"48.85","ts":"1482786000"},{"value":"48.97","ts":"1483304400"},{"value":"49.71","ts":"1483650000"},{"value":"50.35","ts":"1483995600"},{"value":"50.92","ts":"1484514000"},{"value":"51.43","ts":"1484859600"},{"value":"51.66","ts":"1485205200"},{"value":"51.25","ts":"1485723600"},{"value":"51.62","ts":"1486069200"},{"value":"51.35","ts":"1486414800"},{"value":"51.17","ts":"1486933200"},{"value":"51.46","ts":"1487278800"},{"value":"51.42","ts":"1487624400"},{"value":"51.18","ts":"1488142800"},{"value":"50.72","ts":"1488488400"},{"value":"50.55","ts":"1488834000"},{"value":"50.1","ts":"1489352400"},{"value":"50.44","ts":"1489698000"},{"value":"50.26","ts":"1490043600"},{"value":"49.51","ts":"1490562000"},{"value":"49.48","ts":"1490907600"},{"value":"49.24","ts":"1491253200"},{"value":"48.46","ts":"1491771600"},{"value":"48.86","ts":"1492117200"},{"value":"48.84","ts":"1492462800"},{"value":"48.82","ts":"1492981200"},{"value":"48.14","ts":"1493326800"},{"value":"48.35","ts":"1493672400"},{"value":"47.54","ts":"1494190800"},{"value":"47.45","ts":"1494536400"},{"value":"47.56","ts":"1494882000"},{"value":"48.23","ts":"1495400400"},{"value":"48.04","ts":"1495746000"},{"value":"48.25","ts":"1496091600"},{"value":"48.18","ts":"1496610000"},{"value":"48.38","ts":"1496955600"},{"value":"48.5","ts":"1497301200"},{"value":"49.01","ts":"1497819600"},{"value":"48.82","ts":"1498165200"},{"value":"48.89","ts":"1498510800"},{"value":"49.68","ts":"1499029200"},{"value":"49.15","ts":"1499374800"},{"value":"49.31","ts":"1499720400"},{"value":"50.19","ts":"1500238800"},{"value":"50.97","ts":"1500584400"},{"value":"51.1","ts":"1500930000"},{"value":"51.38","ts":"1501448400"},{"value":"50.47","ts":"1501794000"},{"value":"50.4","ts":"1502139600"},{"value":"50.32","ts":"1502658000"},{"value":"50.83","ts":"1503003600"},{"value":"50.69","ts":"1503349200"},{"value":"50.89","ts":"1503867600"},{"value":"51.02","ts":"1504213200"},{"value":"51.26","ts":"1504558800"},{"value":"51.34","ts":"1505077200"},{"value":"51.3","ts":"1505422800"},{"value":"51.5","ts":"1505768400"},{"value":"51.69","ts":"1506286800"},{"value":"51.16","ts":"1506632400"},{"value":"51.3","ts":"1506978000"},{"value":"50.67","ts":"1507496400"},{"value":"51.05","ts":"1507842000"},{"value":"51.02","ts":"1508187600"},{"value":"50.76","ts":"1508706000"},{"value":"49.94","ts":"1509051600"},{"value":"49.58","ts":"1509397200"},{"value":"49.71","ts":"1509915600"},{"value":"49.95","ts":"1510261200"},{"value":"49.92","ts":"1510606800"},{"value":"49.15","ts":"1511125200"},{"value":"49.25","ts":"1511470800"},{"value":"48.92","ts":"1511816400"},{"value":"48.92","ts":"1512334800"},{"value":"48.4","ts":"1512680400"},{"value":"48.68","ts":"1513026000"},{"value":"49.21","ts":"1513544400"},{"value":"49.4","ts":"1513890000"},{"value":"49.5","ts":"1514235600"},{"value":"49.7","ts":"1514754000"},{"value":"49.81","ts":"1515099600"},{"value":"49.81","ts":"1515445200"},{"value":"50.59","ts":"1515963600"},{"value":"51.02","ts":"1516309200"},{"value":"51.01","ts":"1516654800"},{"value":"51.48","ts":"1517173200"},{"value":"50.81","ts":"1517518800"},{"value":"50.78","ts":"1517864400"},{"value":"50.54","ts":"1518382800"},{"value":"50.81","ts":"1518728400"},{"value":"51.13","ts":"1519074000"},{"value":"50.88","ts":"1519592400"},{"value":"50.64","ts":"1519938000"},{"value":"50.81","ts":"1520283600"},{"value":"51.16","ts":"1520802000"},{"value":"50.14","ts":"1521147600"},{"value":"50.1","ts":"1521493200"},{"value":"50.23","ts":"1522011600"},{"value":"50","ts":"1522357200"},{"value":"49.95","ts":"1522702800"},{"value":"50","ts":"1523221200"},{"value":"50.69","ts":"1523566800"},{"value":"51.01","ts":"1523912400"},{"value":"50.59","ts":"1524430800"},{"value":"50.51","ts":"1524776400"},{"value":"50.03","ts":"1525122000"},{"value":"50.5","ts":"1525640400"},{"value":"50.81","ts":"1525986000"},{"value":"50.87","ts":"1526331600"},{"value":"51.65","ts":"1526850000"},{"value":"51.13","ts":"1527195600"},{"value":"50.92","ts":"1527541200"},{"value":"51.28","ts":"1528059600"},{"value":"51.32","ts":"1528405200"},{"value":"51.11","ts":"1528750800"},{"value":"50.51","ts":"1529269200"},{"value":"50.51","ts":"1529614800"},{"value":"50.55","ts":"1529960400"},{"value":"50.45","ts":"1530478800"},{"value":"51.14","ts":"1530824400"},{"value":"51.29","ts":"1531170000"},{"value":"50.86","ts":"1531688400"},{"value":"51.03","ts":"1532034000"},{"value":"51.17","ts":"1532379600"},{"value":"50.81","ts":"1532898000"},{"value":"50.72","ts":"1533243600"},{"value":"50.93","ts":"1533589200"},{"value":"50.9","ts":"1534107600"},{"value":"51.27","ts":"1534453200"},{"value":"51.49","ts":"1534798800"},{"value":"51.59","ts":"1535317200"},{"value":"51.09","ts":"1535662800"},{"value":"51.4","ts":"1536008400"},{"value":"51.55","ts":"1536526800"},{"value":"51.41","ts":"1536872400"},{"value":"52.49","ts":"1537218000"},{"value":"52.71","ts":"1537736400"},{"value":"52.43","ts":"1538082000"},{"value":"52.42","ts":"1538427600"},{"value":"52.43","ts":"1538946000"},{"value":"52.4","ts":"1539291600"},{"value":"52.46","ts":"1539637200"},{"value":"52.09","ts":"1540155600"},{"value":"52.13","ts":"1540501200"},{"value":"52.36","ts":"1540846800"},{"value":"52.7","ts":"1541365200"},{"value":"52.37","ts":"1541710800"},{"value":"52.42","ts":"1542056400"},{"value":"52.24","ts":"1542574800"},{"value":"51.13","ts":"1542920400"},{"value":"51.13","ts":"1543266000"},{"value":"51.82","ts":"1543784400"},{"value":"51.02","ts":"1544130000"},{"value":"52.09","ts":"1544475600"},{"value":"51.42","ts":"1544994000"},{"value":"49.33","ts":"1545339600"},{"value":"49.3","ts":"1545685200"},{"value":"49.06","ts":"1546203600"},{"value":"49.52","ts":"1546549200"},{"value":"50.09","ts":"1546894800"},{"value":"50.92","ts":"1547413200"},{"value":"51.04","ts":"1547758800"},{"value":"50.76","ts":"1548104400"},{"value":"50.93","ts":"1548622800"},{"value":"51.78","ts":"1548968400"},{"value":"51.75","ts":"1549314000"},{"value":"50.24","ts":"1549832400"},{"value":"50.98","ts":"1550178000"},{"value":"51.09","ts":"1550523600"},{"value":"50.79","ts":"1551042000"},{"value":"50.3","ts":"1551387600"},{"value":"49.95","ts":"1551733200"},{"value":"49.39","ts":"1552251600"},{"value":"48.91","ts":"1552597200"},{"value":"48.93","ts":"1552942800"},{"value":"49.01","ts":"1553461200"},{"value":"49.12","ts":"1553806800"},{"value":"48.74","ts":"1554152400"},{"value":"49.58","ts":"1554670800"},{"value":"49.64","ts":"1555016400"},{"value":"49.9","ts":"1555362000"},{"value":"49.73","ts":"1555880400"},{"value":"49.18","ts":"1556226000"},{"value":"49.1","ts":"1556571600"},{"value":"48.5","ts":"1557090000"},{"value":"49.02","ts":"1557435600"},{"value":"48.85","ts":"1557781200"},{"value":"48.11","ts":"1558299600"},{"value":"48.05","ts":"1558645200"},{"value":"48.22","ts":"1558990800"},{"value":"48.27","ts":"1559509200"},{"value":"48.55","ts":"1559854800"},{"value":"48.32","ts":"1560200400"},{"value":"47.88","ts":"1560718800"},{"value":"48.21","ts":"1561064400"},{"value":"48.26","ts":"1561410000"},{"value":"47.99","ts":"1561928400"},{"value":"47.78","ts":"1562274000"},{"value":"47.52","ts":"1562619600"},{"value":"48.26","ts":"1563138000"},{"value":"48.51","ts":"1563483600"},{"value":"48.37","ts":"1563829200"},{"value":"47.46","ts":"1564347600"},{"value":"47.4","ts":"1564693200"},{"value":"48.04","ts":"1565038800"},{"value":"48.14","ts":"1565557200"},{"value":"48.26","ts":"1565902800"},{"value":"48.51","ts":"1566248400"},{"value":"48.8","ts":"1566766800"},{"value":"48.15","ts":"1567112400"},{"value":"48.78","ts":"1567458000"},{"value":"49.26","ts":"1567976400"},{"value":"48.83","ts":"1568322000"},{"value":"49.11","ts":"1568667600"},{"value":"47.96","ts":"1569186000"},{"value":"47.71","ts":"1569531600"},{"value":"47.69","ts":"1569877200"},{"value":"47.79","ts":"1570395600"},{"value":"48.17","ts":"1570741200"},{"value":"48.29","ts":"1571086800"},{"value":"48.73","ts":"1571605200"},{"value":"48.33","ts":"1571950800"},{"value":"48.66","ts":"1572296400"},{"value":"48.74","ts":"1572814800"},{"value":"48.97","ts":"1573160400"},{"value":"49.13","ts":"1573506000"},{"value":"49.02","ts":"1574024400"},{"value":"48.73","ts":"1574370000"},{"value":"48.53","ts":"1574715600"},{"value":"48.85","ts":"1575234000"},{"value":"48.76","ts":"1575579600"},{"value":"48.22","ts":"1575925200"},{"value":"48.83","ts":"1576443600"},{"value":"49.03","ts":"1576789200"},{"value":"49.35","ts":"1577134800"},{"value":"49.89","ts":"1577653200"},{"value":"49.86","ts":"1577998800"},{"value":"49.36","ts":"1578344400"},{"value":"48.82","ts":"1578862800"},{"value":"48.86","ts":"1579208400"},{"value":"48.72","ts":"1579554000"},{"value":"48.31","ts":"1580072400"},{"value":"47.89","ts":"1580418000"},{"value":"47.93","ts":"1580763600"},{"value":"47.67","ts":"1581282000"},{"value":"48.04","ts":"1581627600"},{"value":"47.88","ts":"1581973200"},{"value":"47.52","ts":"1582491600"},{"value":"47.23","ts":"1582837200"},{"value":"48.1","ts":"1583182800"},{"value":"48.88","ts":"1583701200"},{"value":"45.68","ts":"1584046800"},{"value":"44.45","ts":"1584392400"},{"value":"44.49","ts":"1584910800"},{"value":"46.54","ts":"1585256400"},{"value":"46.24","ts":"1585602000"},{"value":"46.25","ts":"1586120400"},{"value":"48.18","ts":"1586466000"},{"value":"48.99","ts":"1586811600"},{"value":"48.53","ts":"1587330000"},{"value":"48.73","ts":"1587675600"},{"value":"49.38","ts":"1588021200"},{"value":"48.62","ts":"1588539600"},{"value":"49.33","ts":"1588885200"},{"value":"48.57","ts":"1589230800"},{"value":"49.39","ts":"1589749200"},{"value":"49.65","ts":"1590094800"},{"value":"50.2","ts":"1590440400"},{"value":"51.34","ts":"1590958800"},{"value":"52.67","ts":"1591304400"},{"value":"52.56","ts":"1591650000"},{"value":"52.58","ts":"1592168400"},{"value":"52.13","ts":"1592514000"},{"value":"52.33","ts":"1592859600"},{"value":"51.84","ts":"1593378000"},{"value":"51.85","ts":"1593723600"},{"value":"51.98","ts":"1594069200"},{"value":"52.2","ts":"1594587600"},{"value":"52.42","ts":"1594933200"},{"value":"53.13","ts":"1595278800"},{"value":"53.48","ts":"1595797200"},{"value":"53.52","ts":"1596142800"},{"value":"53.76","ts":"1596488400"},{"value":"53.54","ts":"1597006800"},{"value":"53.71","ts":"1597352400"},{"value":"54.02","ts":"1597698000"},{"value":"53.13","ts":"1598216400"},{"value":"53.87","ts":"1598562000"},{"value":"53.82","ts":"1598907600"},{"value":"53.47","ts":"1599426000"},{"value":"53.49","ts":"1599771600"},{"value":"53.75","ts":"1600117200"},{"value":"53.15","ts":"1600635600"},{"value":"51.78","ts":"1600981200"},{"value":"52.58","ts":"1601326800"},{"value":"52.5","ts":"1601845200"},{"value":"52.87","ts":"1602190800"},{"value":"52.56","ts":"1602536400"},{"value":"51.85","ts":"1603054800"},{"value":"52.72","ts":"1603400400"},{"value":"52.49","ts":"1603746000"},{"value":"52.57","ts":"1604264400"},{"value":"53.71","ts":"1604610000"},{"value":"54.12","ts":"1604955600"},{"value":"54.44","ts":"1605474000"},{"value":"54.15","ts":"1605819600"},{"value":"54.54","ts":"1606165200"},{"value":"54.36","ts":"1606683600"},{"value":"54.78","ts":"1607029200"},{"value":"54.65","ts":"1607374800"},{"value":"55.51","ts":"1607893200"},{"value":"56.1","ts":"1608238800"},{"value":"55.56","ts":"1608584400"},{"value":"55.75","ts":"1609102800"},{"value":"56.35","ts":"1609448400"},{"value":"56.76","ts":"1609794000"},{"value":"56.57","ts":"1610312400"},{"value":"56.33","ts":"1610658000"},{"value":"56.33","ts":"1611003600"},{"value":"56.24","ts":"1611522000"},{"value":"55.71","ts":"1611867600"},{"value":"55.46","ts":"1612213200"},{"value":"56.17","ts":"1612731600"},{"value":"56.32","ts":"1613077200"},{"value":"56.53","ts":"1613422800"},{"value":"57.37","ts":"1613941200"},{"value":"56.97","ts":"1614286800"},{"value":"57.28","ts":"1614632400"},{"value":"56.12","ts":"1615150800"},{"value":"56.45","ts":"1615496400"},{"value":"56.17","ts":"1615842000"},{"value":"56.07","ts":"1616360400"},{"value":"55.45","ts":"1616706000"},{"value":"55.81","ts":"1617051600"},{"value":"56.08","ts":"1617570000"},{"value":"56.96","ts":"1617915600"},{"value":"57.51","ts":"1618261200"},{"value":"58.08","ts":"1618779600"},{"value":"58.05","ts":"1619125200"},{"value":"57.94","ts":"1619470800"},{"value":"57.3","ts":"1619989200"},{"value":"57.48","ts":"1620334800"},{"value":"57.55","ts":"1620680400"},{"value":"56.97","ts":"1621198800"},{"value":"56.32","ts":"1621544400"},{"value":"56.43","ts":"1621890000"},{"value":"56.08","ts":"1622408400"},{"value":"56.38","ts":"1622754000"},{"value":"56.48","ts":"1623099600"},{"value":"56.44","ts":"1623618000"},{"value":"55.42","ts":"1623963600"},{"value":"56.16","ts":"1624309200"},{"value":"56.21","ts":"1624827600"},{"value":"56.09","ts":"1625173200"},{"value":"55.92","ts":"1625518800"},{"value":"55.73","ts":"1626037200"},{"value":"55.24","ts":"1626382800"},{"value":"54.66","ts":"1626728400"},{"value":"54.87","ts":"1627246800"},{"value":"54.61","ts":"1627592400"},{"value":"54.94","ts":"1627938000"},{"value":"54.63","ts":"1628456400"},{"value":"54.72","ts":"1628802000"},{"value":"53.94","ts":"1629147600"},{"value":"53.44","ts":"1629666000"},{"value":"53.73","ts":"1630011600"},{"value":"53.37","ts":"1630357200"},{"value":"54.37","ts":"1630875600"},{"value":"54.09","ts":"1631221200"},{"value":"53.91","ts":"1631566800"},{"value":"53.43","ts":"1632085200"},{"value":"53.6","ts":"1632430800"},{"value":"53.7","ts":"1632776400"},{"value":"54.31","ts":"1633294800"},{"value":"54.92","ts":"1633640400"},{"value":"55.47","ts":"1633986000"},{"value":"55.73","ts":"1634504400"},{"value":"55.99","ts":"1634850000"},{"value":"56.21","ts":"1635195600"},{"value":"56.32","ts":"1635714000"},{"value":"54.91","ts":"1636059600"},{"value":"54.74","ts":"1636405200"},{"value":"54.65","ts":"1636923600"},{"value":"53.79","ts":"1637269200"},{"value":"53.81","ts":"1637614800"},{"value":"53.62","ts":"1638133200"},{"value":"52.68","ts":"1638478800"},{"value":"53.68","ts":"1638824400"},{"value":"54.03","ts":"1639342800"},{"value":"54.15","ts":"1639688400"},{"value":"54.16","ts":"1640034000"},{"value":"54.28","ts":"1640552400"},{"value":"54.08","ts":"1640898000"},{"value":"53.94","ts":"1641243600"},{"value":"53.1","ts":"1641762000"},{"value":"53.45","ts":"1642107600"},{"value":"53.59","ts":"1642453200"},{"value":"53.29","ts":"1642971600"},{"value":"52.43","ts":"1643317200"},{"value":"53.27","ts":"1643662800"},{"value":"53.19","ts":"1644181200"},{"value":"53.76","ts":"1644526800"},{"value":"53.75","ts":"1644872400"},{"value":"53.57","ts":"1645390800"},{"value":"54.31","ts":"1645736400"},{"value":"54.96","ts":"1646082000"},{"value":"56.34","ts":"1646600400"},{"value":"55.77","ts":"1646946000"},{"value":"54.99","ts":"1647291600"},{"value":"56.46","ts":"1647810000"},{"value":"57.32","ts":"1648155600"},{"value":"56.84","ts":"1648501200"},{"value":"56.9","ts":"1649019600"},{"value":"56.63","ts":"1649365200"},{"value":"56.75","ts":"1649710800"},{"value":"56.06","ts":"1650229200"},{"value":"55.36","ts":"1650574800"},{"value":"54.62","ts":"1650920400"},{"value":"53.92","ts":"1651438800"},{"value":"54.48","ts":"1651784400"},{"value":"53.58","ts":"1652130000"},{"value":"54.25","ts":"1652648400"},{"value":"54.77","ts":"1652994000"},{"value":"55.03","ts":"1653339600"},{"value":"55.83","ts":"1653858000"},{"value":"55.93","ts":"1654203600"},{"value":"56.15","ts":"1654549200"},{"value":"54.08","ts":"1655067600"},{"value":"54.08","ts":"1655413200"},{"value":"54.45","ts":"1655758800"},{"value":"54.31","ts":"1656277200"},{"value":"53.8","ts":"1656622800"},{"value":"53.94","ts":"1656968400"},{"value":"53.49","ts":"1657486800"},{"value":"54.2","ts":"1657832400"},{"value":"55.1","ts":"1658178000"},{"value":"55.43","ts":"1658696400"},{"value":"55.43","ts":"1659042000"},{"value":"54.4","ts":"1659387600"},{"value":"55.63","ts":"1659906000"},{"value":"56.73","ts":"1660251600"},{"value":"55.67","ts":"1660597200"},{"value":"54.91","ts":"1661115600"},{"value":"55.11","ts":"1661461200"},{"value":"54.59","ts":"1661806800"},{"value":"54.23","ts":"1662325200"},{"value":"54.5","ts":"1662670800"},{"value":"53.56","ts":"1663016400"},{"value":"53.61","ts":"1663534800"},{"value":"53.05","ts":"1663880400"},{"value":"52.58","ts":"1664226000"},{"value":"53.11","ts":"1664744400"},{"value":"52.75","ts":"1665090000"},{"value":"51.59","ts":"1665435600"},{"value":"51.7","ts":"1665954000"},{"value":"52.65","ts":"1666299600"},{"value":"52.78","ts":"1666645200"},{"value":"52.97","ts":"1667163600"},{"value":"53.01","ts":"1667509200"},{"value":"52.93","ts":"1667854800"},{"value":"54.23","ts":"1668373200"},{"value":"54.46","ts":"1668718800"},{"value":"54.33","ts":"1669064400"},{"value":"54.31","ts":"1669582800"},{"value":"55.46","ts":"1669928400"},{"value":"55.16","ts":"1670274000"},{"value":"55.74","ts":"1670792400"},{"value":"55.38","ts":"1671138000"},{"value":"55.17","ts":"1671483600"},{"value":"55.57","ts":"1672002000"},{"value":"56.34","ts":"1672347600"},{"value":"55.84","ts":"1672693200"},{"value":"56.92","ts":"1673211600"},{"value":"56.72","ts":"1673557200"},{"value":"57.06","ts":"1673902800"},{"value":"57.17","ts":"1674421200"},{"value":"57.99","ts":"1674766800"},{"value":"57.67","ts":"1675112400"},{"value":"56.99","ts":"1675630800"},{"value":"57.03","ts":"1675976400"},{"value":"57.96","ts":"1676322000"},{"value":"57.18","ts":"1676840400"},{"value":"55.77","ts":"1677186000"},{"value":"55.66","ts":"1677531600"},{"value":"54.97","ts":"1678050000"},{"value":"53.97","ts":"1678395600"},{"value":"55.01","ts":"1678741200"},{"value":"55.45","ts":"1679259600"},{"value":"54.75","ts":"1679605200"},{"value":"55.11","ts":"1679950800"},{"value":"55.74","ts":"1680469200"},{"value":"54.63","ts":"1680814800"},{"value":"54.6","ts":"1681160400"},{"value":"54.95","ts":"1681678800"},{"value":"54.88","ts":"1682024400"},{"value":"54.33","ts":"1682370000"},{"value":"54.2","ts":"1682888400"},{"value":"55.16","ts":"1683234000"},{"value":"55.5","ts":"1683579600"},{"value":"55.16","ts":"1684098000"},{"value":"55.09","ts":"1684443600"},{"value":"54.79","ts":"1684789200"},{"value":"54","ts":"1685307600"},{"value":"54.43","ts":"1685653200"},{"value":"55.06","ts":"1685998800"},{"value":"55.59","ts":"1686517200"},{"value":"56.28","ts":"1686862800"},{"value":"55.66","ts":"1687208400"},{"value":"54.74","ts":"1687726800"},{"value":"54.7","ts":"1688072400"},{"value":"54.93","ts":"1688418000"},{"value":"55.12","ts":"1688936400"},{"value":"56.18","ts":"1689282000"},{"value":"55.91","ts":"1689627600"},{"value":"55.16","ts":"1690146000"},{"value":"54.72","ts":"1690491600"},{"value":"54.43","ts":"1690837200"},{"value":"54.46","ts":"1691355600"},{"value":"53.94","ts":"1691701200"},{"value":"53.9","ts":"1692046800"},{"value":"53.31","ts":"1692565200"},{"value":"52.84","ts":"1692910800"},{"value":"53.52","ts":"1693256400"},{"value":"53.46","ts":"1693774800"},{"value":"52.96","ts":"1694120400"},{"value":"53.23","ts":"1694466000"},{"value":"53.58","ts":"1694984400"},{"value":"53.53","ts":"1695330000"},{"value":"53.27","ts":"1695675600"},{"value":"52.96","ts":"1696194000"},{"value":"53.09","ts":"1696539600"},{"value":"53.49","ts":"1696885200"},{"value":"52.77","ts":"1697403600"},{"value":"52.51","ts":"1697749200"},{"value":"52.79","ts":"1698094800"},{"value":"53.09","ts":"1698613200"},{"value":"54.1","ts":"1698958800"},{"value":"53.53","ts":"1699304400"},{"value":"53.12","ts":"1699822800"},{"value":"54.21","ts":"1700168400"},{"value":"54.61","ts":"1700514000"},{"value":"55.06","ts":"1701032400"},{"value":"55.5","ts":"1701378000"},{"value":"54.6","ts":"1701723600"},{"value":"54.73","ts":"1702242000"},{"value":"55.7","ts":"1702587600"},{"value":"56.17","ts":"1702933200"},{"value":"56.56","ts":"1703451600"},{"value":"56.71","ts":"1703797200"},{"value":"56.3","ts":"1704142800"},{"value":"55.82","ts":"1704661200"},{"value":"55.4","ts":"1705006800"},{"value":"54.71","ts":"1705352400"},{"value":"54.62","ts":"1705870800"},{"value":"54.71","ts":"1706216400"},{"value":"54.9","ts":"1706562000"},{"value":"53.83","ts":"1707080400"},{"value":"54.12","ts":"1707426000"},{"value":"53.55","ts":"1707771600"},{"value":"54.22","ts":"1708117200"},{"value":"54.29","ts":"1708462800"},{"value":"54.17","ts":"1708894800"},{"value":"54.11","ts":"1709240400"},{"value":"53.92","ts":"1709586000"},{"value":"54.83","ts":"1709931600"},{"value":"54.87","ts":"1710277200"},{"value":"54.38","ts":"1710709200"},{"value":"54.43","ts":"1711054800"},{"value":"54.43","ts":"1711400400"},{"value":"54.29","ts":"1711746000"},{"value":"54.78","ts":"1712091600"},{"value":"55.02","ts":"1712523600"},{"value":"54.03","ts":"1712869200"},{"value":"53.56","ts":"1713214800"},{"value":"53.77","ts":"1713733200"},{"value":"54.01","ts":"1713819600"},{"value":"54.15","ts":"1713906000"},{"value":"54.28","ts":"1713992400"},{"value":"54.5","ts":"1714078800"},{"value":"54.79","ts":"1714338000"},{"value":"54.04","ts":"1714424400"},{"value":"54.41","ts":"1714510800"},{"value":"54.75","ts":"1714597200"},{"value":"55.12","ts":"1714683600"},{"value":"55.3","ts":"1714942800"},{"value":"55.06","ts":"1715029200"},{"value":"54.92","ts":"1715115600"},{"value":"55.25","ts":"1715202000"},{"value":"55.18","ts":"1715288400"},{"value":"55.19","ts":"1715547600"},{"value":"55.33","ts":"1715634000"},{"value":"55.84","ts":"1715720400"},{"value":"55.75","ts":"1715806800"},{"value":"55.75","ts":"1715893200"},{"value":"55.56","ts":"1716152400"},{"value":"55.54","ts":"1716238800"},{"value":"55.13","ts":"1716325200"},{"value":"55.02","ts":"1716411600"},{"value":"55.05","ts":"1716498000"},{"value":"55.31","ts":"1716757200"},{"value":"55.32","ts":"1716843600"},{"value":"55.11","ts":"1716930000"},{"value":"55.27","ts":"1717016400"},{"value":"55.52","ts":"1717102800"},{"value":"55.6","ts":"1717362000"},{"value":"55.58","ts":"1717448400"},{"value":"55.44","ts":"1717534800"},{"value":"55.65","ts":"1717621200"},{"value":"55.05","ts":"1717707600"},{"value":"55.21","ts":"1717966800"},{"value":"55.21","ts":"1718053200"},{"value":"55.62","ts":"1718139600"},{"value":"55.45","ts":"1718226000"},{"value":"55.27","ts":"1718312400"},{"value":"55.21","ts":"1718571600"},{"value":"55.48","ts":"1718658000"},{"value":"55.67","ts":"1718744400"},{"value":"55.55","ts":"1719176400"},{"value":"55.45","ts":"1719262800"},{"value":"55.56","ts":"1719349200"},{"value":"55.48","ts":"1719435600"},{"value":"55.61","ts":"1719522000"},{"value":"55.58","ts":"1719781200"},{"value":"55.66","ts":"1719867600"},{"value":"56","ts":"1719954000"},{"value":"56.17","ts":"1720040400"},{"value":"56.33","ts":"1720126800"},{"value":"56.23","ts":"1720386000"},{"value":"56.29","ts":"1720472400"},{"value":"56.35","ts":"1720558800"},{"value":"56.45","ts":"1720645200"},{"value":"56.62","ts":"1720731600"},{"value":"56.5","ts":"1720990800"},{"value":"56.26","ts":"1721077200"},{"value":"56.27","ts":"1721163600"},{"value":"56.11","ts":"1721250000"},{"value":"55.97","ts":"1721336400"},{"value":"55.58","ts":"1721595600"},{"value":"55.37","ts":"1721682000"},{"value":"55.12","ts":"1721768400"},{"value":"54.76","ts":"1721854800"},{"value":"54.81","ts":"1721941200"},{"value":"54.84","ts":"1722200400"},{"value":"54.75","ts":"1722286800"},{"value":"54.76","ts":"1722373200"},{"value":"54.44","ts":"1722459600"},{"value":"54.56","ts":"1722546000"},{"value":"54.57","ts":"1722805200"},{"value":"54.73","ts":"1722891600"},{"value":"54.73","ts":"1722978000"},{"value":"55.39","ts":"1723064400"},{"value":"55.17","ts":"1723150800"},{"value":"55.28","ts":"1723410000"},{"value":"55.66","ts":"1723496400"},{"value":"55.4","ts":"1723582800"},{"value":"55.5","ts":"1723669200"},{"value":"55.94","ts":"1723755600"},{"value":"56.43","ts":"1724014800"},{"value":"56.52","ts":"1724101200"},{"value":"56.58","ts":"1724187600"},{"value":"56.27","ts":"1724274000"},{"value":"56.98","ts":"1724360400"},{"value":"56.78","ts":"1724619600"},{"value":"57.01","ts":"1724706000"},{"value":"56.97","ts":"1724792400"},{"value":"57.03","ts":"1724878800"},{"value":"56.74","ts":"1724965200"},{"value":"56.98","ts":"1725224400"},{"value":"56.34","ts":"1725310800"},{"value":"56.47","ts":"1725397200"},{"value":"56.62","ts":"1725483600"},{"value":"56.02","ts":"1725570000"},{"value":"55.93","ts":"1725829200"},{"value":"55.86","ts":"1725915600"},{"value":"56.06","ts":"1726002000"},{"value":"56.43","ts":"1726088400"},{"value":"56.23","ts":"1726174800"},{"value":"56.61","ts":"1726434000"},{"value":"56.61","ts":"1726520400"},{"value":"56.61","ts":"1726606800"},{"value":"56.98","ts":"1726693200"},{"value":"56.84","ts":"1726779600"},{"value":"57.13","ts":"1727038800"},{"value":"57.62","ts":"1727125200"},{"value":"57.06","ts":"1727211600"},{"value":"57.67","ts":"1727298000"},{"value":"57.79","ts":"1727384400"},{"value":"57.95","ts":"1727643600"},{"value":"57.76","ts":"1727730000"},{"value":"57.78","ts":"1727816400"},{"value":"57.46","ts":"1727902800"},{"value":"57.09","ts":"1727989200"},{"value":"56.74","ts":"1728248400"},{"value":"56.67","ts":"1728334800"},{"value":"56.37","ts":"1728421200"},{"value":"56.57","ts":"1728507600"},{"value":"56.8","ts":"1728594000"},{"value":"56.78","ts":"1728680400"},{"value":"56.52","ts":"1728853200"},{"value":"56.33","ts":"1728939600"},{"value":"56.08","ts":"1729026000"},{"value":"56.23","ts":"1729112400"},{"value":"56.43","ts":"1729198800"},{"value":"56.43","ts":"1729285200"},{"value":"56.27","ts":"1729458000"},{"value":"56.21","ts":"1729544400"},{"value":"55.79","ts":"1729630800"},{"value":"55.91","ts":"1729717200"},{"value":"55.88","ts":"1729803600"},{"value":"55.54","ts":"1729890000"},{"value":"55.55","ts":"1730062800"},{"value":"55.14","ts":"1730149200"},{"value":"55.28","ts":"1730235600"},{"value":"55.28","ts":"1730322000"},{"value":"55.34","ts":"1730408400"},{"value":"55.16","ts":"1730494800"},{"value":"55.52","ts":"1730667600"},{"value":"55.72","ts":"1730754000"},{"value":"55.38","ts":"1730840400"},{"value":"56.05","ts":"1730926800"},{"value":"55.89","ts":"1731013200"},{"value":"55.56","ts":"1731099600"},{"value":"55.54","ts":"1731272400"},{"value":"55.29","ts":"1731358800"},{"value":"55.05","ts":"1731445200"},{"value":"54.61","ts":"1731531600"},{"value":"54.67","ts":"1731618000"},{"value":"54.56","ts":"1731704400"},{"value":"54.47","ts":"1731877200"},{"value":"54.87","ts":"1731963600"},{"value":"54.91","ts":"1732050000"},{"value":"55.12","ts":"1732136400"},{"value":"54.87","ts":"1732222800"},{"value":"54.89","ts":"1732309200"},{"value":"54.87","ts":"1732482000"},{"value":"54.8","ts":"1732568400"},{"value":"54.71","ts":"1732654800"},{"value":"54.87","ts":"1732741200"},{"value":"55","ts":"1732827600"},{"value":"55.06","ts":"1732914000"},{"value":"54.87","ts":"1733086800"},{"value":"54.87","ts":"1733173200"},{"value":"54.28","ts":"1733259600"},{"value":"54.49","ts":"1733346000"},{"value":"54.32","ts":"1733432400"},{"value":"54.13","ts":"1733518800"},{"value":"54.71","ts":"1733691600"},{"value":"54.31","ts":"1733778000"},{"value":"53.92","ts":"1733864400"},{"value":"54.29","ts":"1733950800"},{"value":"54.11","ts":"1734037200"},{"value":"53.97","ts":"1734123600"},{"value":"54.07","ts":"1734296400"},{"value":"53.76","ts":"1734382800"},{"value":"52.96","ts":"1734469200"},{"value":"53.14","ts":"1734555600"},{"value":"53.14","ts":"1734642000"},{"value":"53.1","ts":"1734728400"},{"value":"53.19","ts":"1734901200"},{"value":"53.03","ts":"1734987600"},{"value":"53.35","ts":"1735074000"},{"value":"53.07","ts":"1735160400"},{"value":"53.08","ts":"1735246800"},{"value":"53.09","ts":"1735333200"},{"value":"53.17","ts":"1735506000"},{"value":"53.08","ts":"1735592400"},{"value":"53.35","ts":"1735678800"},{"value":"53.24","ts":"1735765200"},{"value":"53.32","ts":"1735851600"},{"value":"53.33","ts":"1735938000"},{"value":"53.53","ts":"1736110800"},{"value":"53.46","ts":"1736197200"},{"value":"53.4","ts":"1736283600"},{"value":"53.25","ts":"1736370000"},{"value":"52.95","ts":"1736456400"},{"value":"52.97","ts":"1736542800"},{"value":"53.4","ts":"1736715600"},{"value":"53.54","ts":"1736802000"},{"value":"53.82","ts":"1736888400"},{"value":"53.78","ts":"1736974800"},{"value":"53.64","ts":"1737061200"},{"value":"53.6","ts":"1737147600"},{"value":"54.1","ts":"1737320400"},{"value":"54.21","ts":"1737406800"},{"value":"54.24","ts":"1737493200"},{"value":"54.34","ts":"1737579600"},{"value":"54.4","ts":"1737666000"},{"value":"54.41","ts":"1737752400"},{"value":"54.3","ts":"1737925200"},{"value":"54.12","ts":"1738011600"},{"value":"53.98","ts":"1738098000"},{"value":"53.84","ts":"1738184400"},{"value":"53.85","ts":"1738270800"},{"value":"53.83","ts":"1738357200"},{"value":"53.8","ts":"1738530000"},{"value":"54.54","ts":"1738616400"},{"value":"54.92","ts":"1738702800"},{"value":"55.03","ts":"1738789200"},{"value":"55.02","ts":"1738875600"},{"value":"55.05","ts":"1738962000"},{"value":"54.93","ts":"1739134800"},{"value":"54.66","ts":"1739221200"},{"value":"54.69","ts":"1739307600"},{"value":"54.77","ts":"1739394000"},{"value":"55.12","ts":"1739480400"},{"value":"55.09","ts":"1739566800"},{"value":"55.24","ts":"1739739600"},{"value":"55.19","ts":"1739826000"},{"value":"55.14","ts":"1739912400"},{"value":"55.35","ts":"1739998800"},{"value":"55.03","ts":"1740085200"},{"value":"55.03","ts":"1740171600"},{"value":"54.98","ts":"1740344400"},{"value":"55.24","ts":"1740430800"},{"value":"54.92","ts":"1740517200"},{"value":"54.46","ts":"1740603600"},{"value":"54.26","ts":"1740690000"},{"value":"54.27","ts":"1740776400"},{"value":"54.34","ts":"1740949200"},{"value":"54.5","ts":"1741035600"},{"value":"55.03","ts":"1741122000"},{"value":"55.16","ts":"1741208400"},{"value":"55","ts":"1741294800"},{"value":"54.96","ts":"1741381200"},{"value":"54.88","ts":"1741554000"},{"value":"54.93","ts":"1741640400"},{"value":"55.1","ts":"1741726800"},{"value":"54.64","ts":"1741813200"},{"value":"55.01","ts":"1741899600"},{"value":"54.98","ts":"1741986000"},{"value":"55.34","ts":"1742158800"},{"value":"55.11","ts":"1742245200"},{"value":"54.88","ts":"1742331600"},{"value":"54.42","ts":"1742418000"},{"value":"53.92","ts":"1742504400"},{"value":"53.78","ts":"1742763600"},{"value":"53.93","ts":"1742850000"},{"value":"53.99","ts":"1742936400"},{"value":"54.01","ts":"1743022800"},{"value":"53.8","ts":"1743109200"},{"value":"53.38","ts":"1743368400"},{"value":"53.73","ts":"1743454800"},{"value":"53.81","ts":"1743541200"},{"value":"53.98","ts":"1743627600"},{"value":"51.62","ts":"1743714000"},{"value":"51.51","ts":"1743973200"},{"value":"51.52","ts":"1744059600"},{"value":"53.13","ts":"1744146000"},{"value":"53.65","ts":"1744232400"},{"value":"54.05","ts":"1744318800"},{"value":"54.43","ts":"1744578000"},{"value":"54.37","ts":"1744664400"},{"value":"54.54","ts":"1744750800"},{"value":"54.58","ts":"1744837200"},{"value":"54.47","ts":"1744923600"},{"value":"54.48","ts":"1745010000"},{"value":"54.65","ts":"1745182800"},{"value":"54.21","ts":"1745269200"},{"value":"54.28","ts":"1745355600"},{"value":"54.68","ts":"1745442000"},{"value":"54.62","ts":"1745528400"},{"value":"54.61","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aud+inr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2069446431745715190","uid":null,"queryText":"курс aud inr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010483 INR","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,14 INR","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,61 INR","hideAbsoluteDelta":false,"relativeDelta":"1,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,12 INR","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"21,14 INR","hideAbsoluteDelta":false,"relativeDelta":"63,16%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8490","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8xi9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8xi93":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aud inr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8xi9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8xi94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aud%20inr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8xi9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}