Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    901,11
    Данные носят ознакомительный характер
    1 Австралийский доллар = 901,11 Южнокорейской воны
    Курс валюты опустился на −17,59 KRW Курс валюты опустился на −1,92%
    −17,59 KRW
    −1,92%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"cszw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Bkrw%26lr%3D213%26ncrnd%3D52100&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Bkrw%26lr%3D213%26ncrnd%3D52100","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aud krw","reqid":"1746300952169721-11200965259515121865-balancer-l7leveler-kubr-yp-klg-194-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cszwz000","logo":"cszwz001","advanced-search":"cszwz002","login":"cszwz004","usermenu":"cszwz005","market-cart":"cszwz007","more-button":"cszwz008","cbir":"cszwz009","clear":"cszwz00a","submit":"cszwz00b","$navigation":"cszwz00c","item":"cszwz00r","tab-search":"cszwz00e","tab-finance":"cszwz00g","tab-images":"cszwz00i","tab-video":"cszwz00k","tab-maps":"cszwz00m","tab-shopping":"cszwz00o","tab-translate":"cszwz00q","tab-all":"cszwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cszww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cszw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cszww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"cszw2":{"state":{"fromName":"AUD","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":901.11,"multiplierFormatted":"901,11","rateText":"1 Австралийский доллар = 901,11 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"918.7","ts":"1743627600"},{"value":"882.89","ts":"1743714000"},{"value":"880.51","ts":"1743973200"},{"value":"885.92","ts":"1744059600"},{"value":"890.62","ts":"1744146000"},{"value":"904.85","ts":"1744232400"},{"value":"893.92","ts":"1744318800"},{"value":"898.29","ts":"1744578000"},{"value":"905.64","ts":"1744664400"},{"value":"900.7","ts":"1744750800"},{"value":"906.32","ts":"1744837200"},{"value":"907.97","ts":"1744923600"},{"value":"908.03","ts":"1745010000"},{"value":"912.45","ts":"1745182800"},{"value":"909.89","ts":"1745269200"},{"value":"907.23","ts":"1745355600"},{"value":"916.46","ts":"1745442000"},{"value":"919.79","ts":"1745528400"},{"value":"919.61","ts":"1745614800"},{"value":"923.83","ts":"1745787600"},{"value":"913.97","ts":"1745874000"},{"value":"911.73","ts":"1745960400"},{"value":"916.33","ts":"1746046800"},{"value":"900.88","ts":"1746133200"},{"value":"901.11","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"896.4","ts":"1714683600"},{"value":"898.02","ts":"1714942800"},{"value":"896.82","ts":"1715029200"},{"value":"898.27","ts":"1715115600"},{"value":"904.35","ts":"1715202000"},{"value":"905.47","ts":"1715288400"},{"value":"903.34","ts":"1715547600"},{"value":"904.59","ts":"1715634000"},{"value":"905.81","ts":"1715720400"},{"value":"901.6","ts":"1715806800"},{"value":"905.71","ts":"1715893200"},{"value":"907.95","ts":"1716152400"},{"value":"909.53","ts":"1716238800"},{"value":"904.44","ts":"1716325200"},{"value":"904.2","ts":"1716411600"},{"value":"906.27","ts":"1716498000"},{"value":"905.9","ts":"1716757200"},{"value":"906.87","ts":"1716843600"},{"value":"906.61","ts":"1716930000"},{"value":"912.89","ts":"1717016400"},{"value":"920.21","ts":"1717102800"},{"value":"917.64","ts":"1717362000"},{"value":"914","ts":"1717448400"},{"value":"910.61","ts":"1717534800"},{"value":"910.14","ts":"1717621200"},{"value":"909.61","ts":"1717707600"},{"value":"908.83","ts":"1717966800"},{"value":"910.81","ts":"1718053200"},{"value":"913.54","ts":"1718139600"},{"value":"913.48","ts":"1718226000"},{"value":"915.13","ts":"1718312400"},{"value":"912.43","ts":"1718571600"},{"value":"918.22","ts":"1718658000"},{"value":"922.42","ts":"1718744400"},{"value":"923.05","ts":"1719176400"},{"value":"925.06","ts":"1719262800"},{"value":"926.79","ts":"1719349200"},{"value":"922.49","ts":"1719435600"},{"value":"921.27","ts":"1719522000"},{"value":"921.45","ts":"1719781200"},{"value":"924.4","ts":"1719867600"},{"value":"930.53","ts":"1719954000"},{"value":"929.48","ts":"1720040400"},{"value":"929.65","ts":"1720126800"},{"value":"933.01","ts":"1720386000"},{"value":"933.11","ts":"1720472400"},{"value":"933.87","ts":"1720558800"},{"value":"927.57","ts":"1720645200"},{"value":"932.32","ts":"1720731600"},{"value":"936.54","ts":"1720990800"},{"value":"931.83","ts":"1721077200"},{"value":"928.54","ts":"1721163600"},{"value":"929.17","ts":"1721250000"},{"value":"929.16","ts":"1721336400"},{"value":"921.9","ts":"1721595600"},{"value":"916.98","ts":"1721682000"},{"value":"910.52","ts":"1721768400"},{"value":"904.6","ts":"1721854800"},{"value":"906.59","ts":"1721941200"},{"value":"904.82","ts":"1722200400"},{"value":"905.06","ts":"1722286800"},{"value":"895.82","ts":"1722373200"},{"value":"891.09","ts":"1722459600"},{"value":"884.28","ts":"1722546000"},{"value":"888.68","ts":"1722805200"},{"value":"896.99","ts":"1722891600"},{"value":"897.03","ts":"1722978000"},{"value":"906.16","ts":"1723064400"},{"value":"897.43","ts":"1723150800"},{"value":"902.39","ts":"1723410000"},{"value":"904.01","ts":"1723496400"},{"value":"895.45","ts":"1723582800"},{"value":"902.72","ts":"1723669200"},{"value":"900.43","ts":"1723755600"},{"value":"897.16","ts":"1724014800"},{"value":"896.49","ts":"1724101200"},{"value":"899.77","ts":"1724187600"},{"value":"899.99","ts":"1724274000"},{"value":"900.5","ts":"1724360400"},{"value":"899.82","ts":"1724619600"},{"value":"901.59","ts":"1724706000"},{"value":"907.41","ts":"1724792400"},{"value":"907.23","ts":"1724878800"},{"value":"904.86","ts":"1724965200"},{"value":"908.67","ts":"1725224400"},{"value":"899.79","ts":"1725310800"},{"value":"897.64","ts":"1725397200"},{"value":"898.97","ts":"1725483600"},{"value":"892.96","ts":"1725570000"},{"value":"894.47","ts":"1725829200"},{"value":"894.41","ts":"1725915600"},{"value":"894.05","ts":"1726002000"},{"value":"898.86","ts":"1726088400"},{"value":"891.19","ts":"1726174800"},{"value":"892.58","ts":"1726434000"},{"value":"891.57","ts":"1726520400"},{"value":"893.65","ts":"1726606800"},{"value":"905.33","ts":"1726693200"},{"value":"907.31","ts":"1726779600"},{"value":"912.3","ts":"1727038800"},{"value":"913.89","ts":"1727125200"},{"value":"911.24","ts":"1727211600"},{"value":"905.85","ts":"1727298000"},{"value":"904.38","ts":"1727384400"},{"value":"911.92","ts":"1727643600"},{"value":"911.89","ts":"1727730000"},{"value":"912.18","ts":"1727816400"},{"value":"913.31","ts":"1727902800"},{"value":"915.07","ts":"1727989200"},{"value":"909.13","ts":"1728248400"},{"value":"909.78","ts":"1728334800"},{"value":"905.08","ts":"1728421200"},{"value":"910.97","ts":"1728507600"},{"value":"912.18","ts":"1728594000"},{"value":"910.93","ts":"1728680400"},{"value":"913.18","ts":"1728853200"},{"value":"915.02","ts":"1728939600"},{"value":"909.49","ts":"1729026000"},{"value":"916.98","ts":"1729112400"},{"value":"919.1","ts":"1729198800"},{"value":"919.23","ts":"1729285200"},{"value":"921.74","ts":"1729458000"},{"value":"921.7","ts":"1729544400"},{"value":"918.48","ts":"1729630800"},{"value":"917.79","ts":"1729717200"},{"value":"922.24","ts":"1729803600"},{"value":"917.1","ts":"1729890000"},{"value":"914.18","ts":"1730062800"},{"value":"910.65","ts":"1730149200"},{"value":"907.65","ts":"1730235600"},{"value":"905.98","ts":"1730322000"},{"value":"905.23","ts":"1730408400"},{"value":"905.46","ts":"1730494800"},{"value":"906.86","ts":"1730667600"},{"value":"914.11","ts":"1730754000"},{"value":"920.66","ts":"1730840400"},{"value":"923.26","ts":"1730926800"},{"value":"919.3","ts":"1731013200"},{"value":"920.51","ts":"1731099600"},{"value":"920.39","ts":"1731272400"},{"value":"921.06","ts":"1731358800"},{"value":"912.45","ts":"1731445200"},{"value":"908.12","ts":"1731531600"},{"value":"903.59","ts":"1731618000"},{"value":"901.82","ts":"1731704400"},{"value":"901.74","ts":"1731877200"},{"value":"905.11","ts":"1731963600"},{"value":"908.53","ts":"1732050000"},{"value":"911.99","ts":"1732136400"},{"value":"913.89","ts":"1732222800"},{"value":"913.01","ts":"1732309200"},{"value":"911.75","ts":"1732482000"},{"value":"907.04","ts":"1732568400"},{"value":"902.65","ts":"1732654800"},{"value":"907.22","ts":"1732741200"},{"value":"908.38","ts":"1732827600"},{"value":"908.91","ts":"1732914000"},{"value":"909.87","ts":"1733086800"},{"value":"909.15","ts":"1733173200"},{"value":"908.07","ts":"1733259600"},{"value":"912.46","ts":"1733346000"},{"value":"911.05","ts":"1733432400"},{"value":"911.17","ts":"1733518800"},{"value":"923.34","ts":"1733691600"},{"value":"916.17","ts":"1733778000"},{"value":"909.33","ts":"1733864400"},{"value":"915.2","ts":"1733950800"},{"value":"914.95","ts":"1734037200"},{"value":"913.41","ts":"1734123600"},{"value":"915.75","ts":"1734296400"},{"value":"910.63","ts":"1734382800"},{"value":"908.29","ts":"1734469200"},{"value":"902.7","ts":"1734555600"},{"value":"903.53","ts":"1734642000"},{"value":"903.7","ts":"1734728400"},{"value":"907.33","ts":"1734901200"},{"value":"908.25","ts":"1734987600"},{"value":"910.23","ts":"1735074000"},{"value":"913.7","ts":"1735160400"},{"value":"916.64","ts":"1735246800"},{"value":"916.26","ts":"1735333200"},{"value":"914.76","ts":"1735506000"},{"value":"913.69","ts":"1735592400"},{"value":"914.24","ts":"1735678800"},{"value":"913.77","ts":"1735765200"},{"value":"913.79","ts":"1735851600"},{"value":"912.34","ts":"1735938000"},{"value":"912.31","ts":"1736110800"},{"value":"906.53","ts":"1736197200"},{"value":"907.07","ts":"1736283600"},{"value":"904.34","ts":"1736370000"},{"value":"905.9","ts":"1736456400"},{"value":"906.54","ts":"1736542800"},{"value":"904.54","ts":"1736715600"},{"value":"903.4","ts":"1736802000"},{"value":"906.6","ts":"1736888400"},{"value":"905.27","ts":"1736974800"},{"value":"903.26","ts":"1737061200"},{"value":"902.81","ts":"1737147600"},{"value":"903.09","ts":"1737320400"},{"value":"900.15","ts":"1737406800"},{"value":"901.23","ts":"1737493200"},{"value":"902.52","ts":"1737579600"},{"value":"903.17","ts":"1737666000"},{"value":"902.65","ts":"1737752400"},{"value":"903.05","ts":"1737925200"},{"value":"904.92","ts":"1738011600"},{"value":"899.33","ts":"1738098000"},{"value":"898.05","ts":"1738184400"},{"value":"905.4","ts":"1738270800"},{"value":"905.03","ts":"1738357200"},{"value":"902.87","ts":"1738530000"},{"value":"909.74","ts":"1738616400"},{"value":"909.12","ts":"1738702800"},{"value":"909.08","ts":"1738789200"},{"value":"912.99","ts":"1738875600"},{"value":"913.04","ts":"1738962000"},{"value":"911.23","ts":"1739134800"},{"value":"913.42","ts":"1739221200"},{"value":"912.63","ts":"1739307600"},{"value":"910.61","ts":"1739394000"},{"value":"916.34","ts":"1739480400"},{"value":"915.74","ts":"1739566800"},{"value":"917.32","ts":"1739739600"},{"value":"915.5","ts":"1739826000"},{"value":"914","ts":"1739912400"},{"value":"917.73","ts":"1739998800"},{"value":"913.59","ts":"1740085200"},{"value":"913.57","ts":"1740171600"},{"value":"906.95","ts":"1740344400"},{"value":"907.36","ts":"1740430800"},{"value":"903.98","ts":"1740517200"},{"value":"904.71","ts":"1740603600"},{"value":"906.83","ts":"1740690000"},{"value":"907.33","ts":"1740776400"},{"value":"908.79","ts":"1740949200"},{"value":"908.49","ts":"1741035600"},{"value":"915.27","ts":"1741122000"},{"value":"916.25","ts":"1741208400"},{"value":"913.05","ts":"1741294800"},{"value":"912.38","ts":"1741381200"},{"value":"916.69","ts":"1741554000"},{"value":"914.43","ts":"1741640400"},{"value":"916.87","ts":"1741726800"},{"value":"913.64","ts":"1741813200"},{"value":"918.1","ts":"1741899600"},{"value":"917.65","ts":"1741986000"},{"value":"921.77","ts":"1742158800"},{"value":"922.07","ts":"1742245200"},{"value":"927.49","ts":"1742331600"},{"value":"924.6","ts":"1742418000"},{"value":"919.25","ts":"1742504400"},{"value":"922.48","ts":"1742763600"},{"value":"922.68","ts":"1742850000"},{"value":"925.11","ts":"1742936400"},{"value":"923.79","ts":"1743022800"},{"value":"924.34","ts":"1743109200"},{"value":"920.14","ts":"1743368400"},{"value":"923.42","ts":"1743454800"},{"value":"922.69","ts":"1743541200"},{"value":"918.7","ts":"1743627600"},{"value":"882.89","ts":"1743714000"},{"value":"880.51","ts":"1743973200"},{"value":"885.92","ts":"1744059600"},{"value":"890.62","ts":"1744146000"},{"value":"904.85","ts":"1744232400"},{"value":"893.92","ts":"1744318800"},{"value":"898.29","ts":"1744578000"},{"value":"905.64","ts":"1744664400"},{"value":"900.7","ts":"1744750800"},{"value":"906.32","ts":"1744837200"},{"value":"907.97","ts":"1744923600"},{"value":"908.03","ts":"1745010000"},{"value":"912.45","ts":"1745182800"},{"value":"909.89","ts":"1745269200"},{"value":"907.23","ts":"1745355600"},{"value":"916.46","ts":"1745442000"},{"value":"919.79","ts":"1745528400"},{"value":"919.61","ts":"1745614800"},{"value":"923.83","ts":"1745787600"},{"value":"913.97","ts":"1745874000"},{"value":"911.73","ts":"1745960400"},{"value":"916.33","ts":"1746046800"},{"value":"900.88","ts":"1746133200"},{"value":"901.11","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"794.44","ts":"1107810000"},{"value":"808.24","ts":"1108328400"},{"value":"809.1","ts":"1108674000"},{"value":"798.33","ts":"1109019600"},{"value":"796.02","ts":"1109538000"},{"value":"797.49","ts":"1109883600"},{"value":"801.39","ts":"1110229200"},{"value":"787.91","ts":"1110747600"},{"value":"798.43","ts":"1111093200"},{"value":"790.23","ts":"1111438800"},{"value":"783.28","ts":"1111957200"},{"value":"780.71","ts":"1112302800"},{"value":"781.61","ts":"1112648400"},{"value":"786.09","ts":"1113166800"},{"value":"781.93","ts":"1113512400"},{"value":"779.77","ts":"1113858000"},{"value":"779.31","ts":"1114376400"},{"value":"778.74","ts":"1114722000"},{"value":"776.11","ts":"1115067600"},{"value":"774.26","ts":"1115586000"},{"value":"763.88","ts":"1115931600"},{"value":"754.44","ts":"1116277200"},{"value":"763.07","ts":"1116795600"},{"value":"763.86","ts":"1117141200"},{"value":"761.41","ts":"1117486800"},{"value":"769.14","ts":"1118005200"},{"value":"767.8","ts":"1118350800"},{"value":"774.84","ts":"1118696400"},{"value":"783.76","ts":"1119214800"},{"value":"780.16","ts":"1119560400"},{"value":"780.7","ts":"1119906000"},{"value":"782.02","ts":"1120424400"},{"value":"780.52","ts":"1120770000"},{"value":"784.17","ts":"1121115600"},{"value":"779.12","ts":"1121634000"},{"value":"784.49","ts":"1121979600"},{"value":"776.95","ts":"1122325200"},{"value":"780.68","ts":"1122843600"},{"value":"780.96","ts":"1123189200"},{"value":"772.6","ts":"1123534800"},{"value":"781.09","ts":"1124053200"},{"value":"768.45","ts":"1124398800"},{"value":"776.64","ts":"1124744400"},{"value":"774.35","ts":"1125262800"},{"value":"786.05","ts":"1125608400"},{"value":"787.01","ts":"1125954000"},{"value":"789.13","ts":"1126472400"},{"value":"790.2","ts":"1126818000"},{"value":"790.3","ts":"1127163600"},{"value":"782.82","ts":"1127682000"},{"value":"794.68","ts":"1128027600"},{"value":"796.08","ts":"1128373200"},{"value":"787.98","ts":"1128891600"},{"value":"786.11","ts":"1129237200"},{"value":"787.43","ts":"1129582800"},{"value":"792.99","ts":"1130101200"},{"value":"780.39","ts":"1130446800"},{"value":"775.44","ts":"1130792400"},{"value":"767.79","ts":"1131310800"},{"value":"763.14","ts":"1131656400"},{"value":"758.43","ts":"1132002000"},{"value":"764.27","ts":"1132520400"},{"value":"766.37","ts":"1132866000"},{"value":"766.65","ts":"1133211600"},{"value":"778.56","ts":"1133730000"},{"value":"777.58","ts":"1134075600"},{"value":"774.25","ts":"1134421200"},{"value":"752.52","ts":"1134939600"},{"value":"738.51","ts":"1135285200"},{"value":"733.5","ts":"1135630800"},{"value":"742.59","ts":"1136149200"},{"value":"746.08","ts":"1136494800"},{"value":"735.51","ts":"1136840400"},{"value":"741.42","ts":"1137358800"},{"value":"737.94","ts":"1137704400"},{"value":"733.7","ts":"1138050000"},{"value":"726.65","ts":"1138568400"},{"value":"726.7","ts":"1138914000"},{"value":"716.37","ts":"1139259600"},{"value":"719.66","ts":"1139778000"},{"value":"719.15","ts":"1140123600"},{"value":"715.59","ts":"1140469200"},{"value":"714.12","ts":"1140987600"},{"value":"723.86","ts":"1141333200"},{"value":"716.27","ts":"1141678800"},{"value":"720.81","ts":"1142197200"},{"value":"706.53","ts":"1142542800"},{"value":"693.7","ts":"1142888400"},{"value":"688.19","ts":"1143406800"},{"value":"696.24","ts":"1143752400"},{"value":"693.81","ts":"1144098000"},{"value":"696.09","ts":"1144616400"},{"value":"695.98","ts":"1144962000"},{"value":"708.41","ts":"1145307600"},{"value":"699.23","ts":"1145826000"},{"value":"714.65","ts":"1146171600"},{"value":"716.09","ts":"1146517200"},{"value":"713.31","ts":"1147035600"},{"value":"720.34","ts":"1147381200"},{"value":"724.99","ts":"1147726800"},{"value":"718.7","ts":"1148245200"},{"value":"716.4","ts":"1148590800"},{"value":"721.01","ts":"1148936400"},{"value":"705.43","ts":"1149454800"},{"value":"714.21","ts":"1149800400"},{"value":"709.56","ts":"1150146000"},{"value":"707.91","ts":"1150664400"},{"value":"699.74","ts":"1151010000"},{"value":"702.47","ts":"1151355600"},{"value":"701.76","ts":"1151874000"},{"value":"712.94","ts":"1152219600"},{"value":"712.97","ts":"1152565200"},{"value":"713.09","ts":"1153083600"},{"value":"714.75","ts":"1153429200"},{"value":"717.3","ts":"1153774800"},{"value":"731.86","ts":"1154293200"},{"value":"738.65","ts":"1154638800"},{"value":"732.93","ts":"1154984400"},{"value":"733.93","ts":"1155502800"},{"value":"727.06","ts":"1155848400"},{"value":"729.63","ts":"1156194000"},{"value":"731.3","ts":"1156712400"},{"value":"736.73","ts":"1157058000"},{"value":"737.64","ts":"1157403600"},{"value":"718.79","ts":"1157922000"},{"value":"719.87","ts":"1158267600"},{"value":"715.11","ts":"1158613200"},{"value":"711.81","ts":"1159131600"},{"value":"706.26","ts":"1159477200"},{"value":"704.36","ts":"1159822800"},{"value":"717.43","ts":"1160341200"},{"value":"717.31","ts":"1160686800"},{"value":"718.76","ts":"1161032400"},{"value":"726.14","ts":"1161550800"},{"value":"727.8","ts":"1161896400"},{"value":"729.52","ts":"1162242000"},{"value":"727.03","ts":"1162760400"},{"value":"716.96","ts":"1163106000"},{"value":"717.02","ts":"1163451600"},{"value":"720.61","ts":"1163970000"},{"value":"725.8","ts":"1164315600"},{"value":"729.85","ts":"1164661200"},{"value":"731.99","ts":"1165179600"},{"value":"723.03","ts":"1165525200"},{"value":"725.45","ts":"1165870800"},{"value":"723.3","ts":"1166389200"},{"value":"728.24","ts":"1166734800"},{"value":"726.5","ts":"1167080400"},{"value":"734.37","ts":"1167598800"},{"value":"728.16","ts":"1167944400"},{"value":"732.88","ts":"1168290000"},{"value":"735.85","ts":"1168808400"},{"value":"739.89","ts":"1169154000"},{"value":"745.05","ts":"1169499600"},{"value":"725.62","ts":"1170018000"},{"value":"726.33","ts":"1170363600"},{"value":"725.62","ts":"1170709200"},{"value":"723.87","ts":"1171227600"},{"value":"736.86","ts":"1171573200"},{"value":"737.62","ts":"1171918800"},{"value":"745.39","ts":"1172437200"},{"value":"737.06","ts":"1172782800"},{"value":"734.35","ts":"1173128400"},{"value":"741.77","ts":"1173646800"},{"value":"751.81","ts":"1173992400"},{"value":"756.28","ts":"1174338000"},{"value":"759.98","ts":"1174856400"},{"value":"760.71","ts":"1175202000"},{"value":"761.79","ts":"1175547600"},{"value":"762.07","ts":"1176066000"},{"value":"774.33","ts":"1176411600"},{"value":"777.17","ts":"1176757200"},{"value":"770.97","ts":"1177275600"},{"value":"771.1","ts":"1177621200"},{"value":"770.38","ts":"1177966800"},{"value":"760.95","ts":"1178485200"},{"value":"771.78","ts":"1178830800"},{"value":"770.36","ts":"1179176400"},{"value":"764.09","ts":"1179694800"},{"value":"758.72","ts":"1180040400"},{"value":"759.27","ts":"1180386000"},{"value":"774.26","ts":"1180904400"},{"value":"786.96","ts":"1181250000"},{"value":"780.7","ts":"1181595600"},{"value":"782.63","ts":"1182114000"},{"value":"787.19","ts":"1182459600"},{"value":"783.23","ts":"1182805200"},{"value":"791.68","ts":"1183323600"},{"value":"789.22","ts":"1183669200"},{"value":"792.33","ts":"1184014800"},{"value":"800.31","ts":"1184533200"},{"value":"805.01","ts":"1184878800"},{"value":"805.69","ts":"1185224400"},{"value":"790.7","ts":"1185742800"},{"value":"788.63","ts":"1186088400"},{"value":"789.75","ts":"1186434000"},{"value":"782.41","ts":"1186952400"},{"value":"758.72","ts":"1187298000"},{"value":"756.15","ts":"1187643600"},{"value":"777.44","ts":"1188162000"},{"value":"767.38","ts":"1188507600"},{"value":"774.2","ts":"1188853200"},{"value":"775.36","ts":"1189371600"},{"value":"780.98","ts":"1189717200"},{"value":"793.66","ts":"1190062800"},{"value":"799.8","ts":"1190581200"},{"value":"812.1","ts":"1190926800"},{"value":"807.24","ts":"1191272400"},{"value":"817.26","ts":"1191790800"},{"value":"830.29","ts":"1192136400"},{"value":"814.57","ts":"1192482000"},{"value":"813.35","ts":"1193000400"},{"value":"835.32","ts":"1193346000"},{"value":"833.1","ts":"1193691600"},{"value":"835.19","ts":"1194210000"},{"value":"827.28","ts":"1194555600"},{"value":"823.62","ts":"1194901200"},{"value":"811.87","ts":"1195419600"},{"value":"816.36","ts":"1195765200"},{"value":"814.46","ts":"1196110800"},{"value":"814.51","ts":"1196629200"},{"value":"806.48","ts":"1196974800"},{"value":"805.26","ts":"1197320400"},{"value":"800.34","ts":"1197838800"},{"value":"815.5","ts":"1198184400"},{"value":"818.47","ts":"1198530000"},{"value":"819.9","ts":"1199048400"},{"value":"817.32","ts":"1199394000"},{"value":"824.64","ts":"1199739600"},{"value":"843.21","ts":"1200258000"},{"value":"829.68","ts":"1200603600"},{"value":"829.39","ts":"1200949200"},{"value":"843.86","ts":"1201467600"},{"value":"853.81","ts":"1201813200"},{"value":"845.6","ts":"1202158800"},{"value":"855.2","ts":"1202677200"},{"value":"858.51","ts":"1203022800"},{"value":"867.19","ts":"1203368400"},{"value":"877.51","ts":"1203886800"},{"value":"874.43","ts":"1204232400"},{"value":"878.15","ts":"1204578000"},{"value":"884.95","ts":"1205096400"},{"value":"934.42","ts":"1205442000"},{"value":"937.77","ts":"1205787600"},{"value":"904.57","ts":"1206306000"},{"value":"911.52","ts":"1206651600"},{"value":"892.54","ts":"1206997200"},{"value":"902.15","ts":"1207515600"},{"value":"905.23","ts":"1207861200"},{"value":"914.51","ts":"1208206800"},{"value":"935.25","ts":"1208725200"},{"value":"929.87","ts":"1209070800"},{"value":"937.09","ts":"1209416400"},{"value":"952.76","ts":"1209934800"},{"value":"983.93","ts":"1210280400"},{"value":"982.43","ts":"1210626000"},{"value":"989.23","ts":"1211144400"},{"value":"1003.5","ts":"1211490000"},{"value":"1002.59","ts":"1211835600"},{"value":"988.01","ts":"1212354000"},{"value":"992.73","ts":"1212699600"},{"value":"970.97","ts":"1213045200"},{"value":"980.83","ts":"1213563600"},{"value":"983.35","ts":"1213909200"},{"value":"982.9","ts":"1214254800"},{"value":"1006.7","ts":"1214773200"},{"value":"1010.36","ts":"1215118800"},{"value":"978.59","ts":"1215464400"},{"value":"976.41","ts":"1215982800"},{"value":"983.64","ts":"1216328400"},{"value":"988.11","ts":"1216674000"},{"value":"963.47","ts":"1217192400"},{"value":"944.06","ts":"1217538000"},{"value":"929.17","ts":"1217883600"},{"value":"909.63","ts":"1218402000"},{"value":"900.47","ts":"1218747600"},{"value":"918.75","ts":"1219093200"},{"value":"928.49","ts":"1219611600"},{"value":"934.82","ts":"1219957200"},{"value":"947.34","ts":"1220302800"},{"value":"880.88","ts":"1220821200"},{"value":"911.58","ts":"1221166800"},{"value":"927.9","ts":"1221512400"},{"value":"957.84","ts":"1222030800"},{"value":"965.09","ts":"1222376400"},{"value":"958.81","ts":"1222722000"},{"value":"911.97","ts":"1223240400"},{"value":"841.12","ts":"1223586000"},{"value":"844.34","ts":"1223931600"},{"value":"924.51","ts":"1224450000"},{"value":"891.41","ts":"1224795600"},{"value":"945.74","ts":"1225141200"},{"value":"857.03","ts":"1225659600"},{"value":"896.95","ts":"1226005200"},{"value":"875.23","ts":"1226350800"},{"value":"915.44","ts":"1226869200"},{"value":"939.65","ts":"1227214800"},{"value":"977.04","ts":"1227560400"},{"value":"922.27","ts":"1228078800"},{"value":"955.46","ts":"1228424400"},{"value":"940.65","ts":"1228770000"},{"value":"909.79","ts":"1229288400"},{"value":"876.8","ts":"1229634000"},{"value":"910.51","ts":"1229979600"},{"value":"867.86","ts":"1230498000"},{"value":"938.48","ts":"1230843600"},{"value":"948.8","ts":"1231189200"},{"value":"921.53","ts":"1231707600"},{"value":"910.68","ts":"1232053200"},{"value":"887.42","ts":"1232398800"},{"value":"916.82","ts":"1232917200"},{"value":"877.31","ts":"1233262800"},{"value":"909.98","ts":"1233608400"},{"value":"937.61","ts":"1234126800"},{"value":"923.98","ts":"1234472400"},{"value":"923.77","ts":"1234818000"},{"value":"962.81","ts":"1235336400"},{"value":"981.16","ts":"1235682000"},{"value":"990.05","ts":"1236027600"},{"value":"977.94","ts":"1236546000"},{"value":"979.05","ts":"1236891600"},{"value":"938.06","ts":"1237237200"},{"value":"979","ts":"1237755600"},{"value":"933.06","ts":"1238101200"},{"value":"951.03","ts":"1238446800"},{"value":"929.64","ts":"1238965200"},{"value":"956.32","ts":"1239310800"},{"value":"951.87","ts":"1239656400"},{"value":"928.95","ts":"1240174800"},{"value":"968.61","ts":"1240520400"},{"value":"955.16","ts":"1240866000"},{"value":"938.8","ts":"1241384400"},{"value":"956.91","ts":"1241730000"},{"value":"947.9","ts":"1242075600"},{"value":"963.52","ts":"1242594000"},{"value":"974.4","ts":"1242939600"},{"value":"995.52","ts":"1243285200"},{"value":"999.03","ts":"1243803600"},{"value":"993.46","ts":"1244149200"},{"value":"1011.73","ts":"1244494800"},{"value":"1000.32","ts":"1245013200"},{"value":"1023.1","ts":"1245358800"},{"value":"1021.56","ts":"1245704400"},{"value":"1034.94","ts":"1246222800"},{"value":"1009.01","ts":"1246568400"},{"value":"1005.72","ts":"1246914000"},{"value":"1024.81","ts":"1247432400"},{"value":"1009.07","ts":"1247778000"},{"value":"1023.45","ts":"1248123600"},{"value":"1022.88","ts":"1248642000"},{"value":"1021.38","ts":"1248987600"},{"value":"1030.38","ts":"1249333200"},{"value":"1030.04","ts":"1249851600"},{"value":"1032.47","ts":"1250197200"},{"value":"1030.89","ts":"1250542800"},{"value":"1040.15","ts":"1251061200"},{"value":"1050.27","ts":"1251406800"},{"value":"1031.67","ts":"1251752400"},{"value":"1054.97","ts":"1252270800"},{"value":"1055.02","ts":"1252616400"},{"value":"1051.98","ts":"1252962000"},{"value":"1042.73","ts":"1253480400"},{"value":"1030","ts":"1253826000"},{"value":"1035.19","ts":"1254171600"},{"value":"1023.08","ts":"1254690000"},{"value":"1052.88","ts":"1255035600"},{"value":"1061.2","ts":"1255381200"},{"value":"1084.66","ts":"1255899600"},{"value":"1096.8","ts":"1256245200"},{"value":"1090.6","ts":"1256590800"},{"value":"1071.24","ts":"1257109200"},{"value":"1073.42","ts":"1257454800"},{"value":"1077.6","ts":"1257800400"},{"value":"1077.95","ts":"1258318800"},{"value":"1061.26","ts":"1258664400"},{"value":"1061.14","ts":"1259010000"},{"value":"1064.99","ts":"1259528400"},{"value":"1054.58","ts":"1259874000"},{"value":"1045.31","ts":"1260219600"},{"value":"1063.9","ts":"1260738000"},{"value":"1045.48","ts":"1261083600"},{"value":"1034.07","ts":"1261429200"},{"value":"1037.8","ts":"1261947600"},{"value":"1046.28","ts":"1262293200"},{"value":"1039.85","ts":"1262638800"},{"value":"1043.59","ts":"1263157200"},{"value":"1037.2","ts":"1263502800"},{"value":"1045.8","ts":"1263848400"},{"value":"1037.16","ts":"1264366800"},{"value":"1025.12","ts":"1264712400"},{"value":"1028.28","ts":"1265058000"},{"value":"1013.88","ts":"1265576400"},{"value":"1022.72","ts":"1265922000"},{"value":"1034.64","ts":"1266267600"},{"value":"1034.75","ts":"1266786000"},{"value":"1038.59","ts":"1267131600"},{"value":"1034.42","ts":"1267477200"},{"value":"1029.73","ts":"1267995600"},{"value":"1033.35","ts":"1268341200"},{"value":"1043.51","ts":"1268686800"},{"value":"1041.83","ts":"1269205200"},{"value":"1029.74","ts":"1269550800"},{"value":"1039.21","ts":"1269896400"},{"value":"1035.12","ts":"1270414800"},{"value":"1042.74","ts":"1270760400"},{"value":"1043.74","ts":"1271106000"},{"value":"1033.55","ts":"1271624400"},{"value":"1028.81","ts":"1271970000"},{"value":"1016.2","ts":"1272315600"},{"value":"1036.37","ts":"1272834000"},{"value":"1026.25","ts":"1273179600"},{"value":"1015.07","ts":"1273525200"},{"value":"1011.53","ts":"1274043600"},{"value":"994.01","ts":"1274389200"},{"value":"1037.3","ts":"1274734800"},{"value":"1017.62","ts":"1275253200"},{"value":"989.38","ts":"1275598800"},{"value":"1020.92","ts":"1275944400"},{"value":"1047.43","ts":"1276462800"},{"value":"1052.29","ts":"1276808400"},{"value":"1033.07","ts":"1277154000"},{"value":"1049.84","ts":"1277672400"},{"value":"1035.1","ts":"1278018000"},{"value":"1042.73","ts":"1278363600"},{"value":"1054.78","ts":"1278882000"},{"value":"1045.89","ts":"1279227600"},{"value":"1066.8","ts":"1279573200"},{"value":"1075.43","ts":"1280091600"},{"value":"1069.39","ts":"1280437200"},{"value":"1066.17","ts":"1280782800"},{"value":"1063.61","ts":"1281301200"},{"value":"1057.01","ts":"1281646800"},{"value":"1064.63","ts":"1281992400"},{"value":"1053.48","ts":"1282510800"},{"value":"1075.31","ts":"1282856400"},{"value":"1067.96","ts":"1283202000"},{"value":"1075.14","ts":"1283720400"},{"value":"1080.26","ts":"1284066000"},{"value":"1090.26","ts":"1284411600"},{"value":"1101.79","ts":"1284930000"},{"value":"1107.85","ts":"1285275600"},{"value":"1108.64","ts":"1285621200"},{"value":"1086.33","ts":"1286139600"},{"value":"1104.71","ts":"1286485200"},{"value":"1115.61","ts":"1286830800"},{"value":"1105.23","ts":"1287349200"},{"value":"1106.93","ts":"1287694800"},{"value":"1109.41","ts":"1288040400"},{"value":"1104.45","ts":"1288558800"},{"value":"1126.12","ts":"1288904400"},{"value":"1120.59","ts":"1289250000"},{"value":"1118.28","ts":"1289768400"},{"value":"1116.85","ts":"1290114000"},{"value":"1132.78","ts":"1290459600"},{"value":"1122.72","ts":"1290978000"},{"value":"1129.39","ts":"1291323600"},{"value":"1114.23","ts":"1291669200"},{"value":"1140.43","ts":"1292187600"},{"value":"1142.79","ts":"1292533200"},{"value":"1152.58","ts":"1292878800"},{"value":"1154.18","ts":"1293397200"},{"value":"1147.41","ts":"1293742800"},{"value":"1131.95","ts":"1294088400"},{"value":"1123.23","ts":"1294606800"},{"value":"1102.92","ts":"1294952400"},{"value":"1111.44","ts":"1295298000"},{"value":"1115.71","ts":"1295816400"},{"value":"1108.52","ts":"1296162000"},{"value":"1127.59","ts":"1296507600"},{"value":"1118.26","ts":"1297026000"},{"value":"1129.81","ts":"1297371600"},{"value":"1119.77","ts":"1297717200"},{"value":"1129.74","ts":"1298235600"},{"value":"1146.61","ts":"1298581200"},{"value":"1142.17","ts":"1298926800"},{"value":"1132.03","ts":"1299445200"},{"value":"1142.69","ts":"1299790800"},{"value":"1123.7","ts":"1300136400"},{"value":"1129.13","ts":"1300654800"},{"value":"1140.01","ts":"1301000400"},{"value":"1143.75","ts":"1301346000"},{"value":"1128.16","ts":"1301864400"},{"value":"1143.57","ts":"1302210000"},{"value":"1139.76","ts":"1302555600"},{"value":"1143.74","ts":"1303074000"},{"value":"1161.17","ts":"1303419600"},{"value":"1167.4","ts":"1303765200"},{"value":"1166.5","ts":"1304283600"},{"value":"1160.64","ts":"1304629200"},{"value":"1171.15","ts":"1304974800"},{"value":"1153.93","ts":"1305493200"},{"value":"1154.12","ts":"1305838800"},{"value":"1154.59","ts":"1306184400"},{"value":"1154.38","ts":"1306702800"},{"value":"1154.63","ts":"1307048400"},{"value":"1154.89","ts":"1307394000"},{"value":"1152.41","ts":"1307912400"},{"value":"1154.65","ts":"1308258000"},{"value":"1140.16","ts":"1308603600"},{"value":"1132.17","ts":"1309122000"},{"value":"1148.02","ts":"1309467600"},{"value":"1140.41","ts":"1309813200"},{"value":"1127.33","ts":"1310331600"},{"value":"1127.08","ts":"1310677200"},{"value":"1134.2","ts":"1311022800"},{"value":"1143.65","ts":"1311541200"},{"value":"1159.21","ts":"1311886800"},{"value":"1135.05","ts":"1312232400"},{"value":"1108.24","ts":"1312750800"},{"value":"1117.38","ts":"1313096400"},{"value":"1121.96","ts":"1313442000"},{"value":"1126.23","ts":"1313960400"},{"value":"1141.77","ts":"1314306000"},{"value":"1143.7","ts":"1314651600"},{"value":"1128.03","ts":"1315170000"},{"value":"1128.75","ts":"1315515600"},{"value":"1111.25","ts":"1315861200"},{"value":"1164.05","ts":"1316379600"},{"value":"1139.85","ts":"1316725200"},{"value":"1159.02","ts":"1317070800"},{"value":"1123.75","ts":"1317589200"},{"value":"1144.34","ts":"1317934800"},{"value":"1166.48","ts":"1318280400"},{"value":"1166.11","ts":"1318798800"},{"value":"1190.07","ts":"1319144400"},{"value":"1179.28","ts":"1319490000"},{"value":"1172.25","ts":"1320008400"},{"value":"1152.47","ts":"1320354000"},{"value":"1158.09","ts":"1320699600"},{"value":"1150.31","ts":"1321218000"},{"value":"1139.71","ts":"1321563600"},{"value":"1125.96","ts":"1321909200"},{"value":"1141.02","ts":"1322427600"},{"value":"1152.59","ts":"1322773200"},{"value":"1156.17","ts":"1323118800"},{"value":"1158.15","ts":"1323637200"},{"value":"1155.18","ts":"1323982800"},{"value":"1167.46","ts":"1324328400"},{"value":"1174.02","ts":"1324846800"},{"value":"1184.96","ts":"1325192400"},{"value":"1188.24","ts":"1325538000"},{"value":"1185.68","ts":"1326056400"},{"value":"1188.18","ts":"1326402000"},{"value":"1187.32","ts":"1326747600"},{"value":"1188.53","ts":"1327266000"},{"value":"1193.94","ts":"1327611600"},{"value":"1195.41","ts":"1327957200"},{"value":"1201.87","ts":"1328475600"},{"value":"1197.89","ts":"1328821200"},{"value":"1202.8","ts":"1329166800"},{"value":"1206.73","ts":"1329685200"},{"value":"1203.06","ts":"1330030800"},{"value":"1213.07","ts":"1330376400"},{"value":"1193.12","ts":"1330894800"},{"value":"1181.01","ts":"1331240400"},{"value":"1184.81","ts":"1331586000"},{"value":"1188.38","ts":"1332104400"},{"value":"1188.26","ts":"1332450000"},{"value":"1189.11","ts":"1332795600"},{"value":"1172.38","ts":"1333314000"},{"value":"1167.3","ts":"1333659600"},{"value":"1168.75","ts":"1334005200"},{"value":"1176.45","ts":"1334523600"},{"value":"1183","ts":"1334869200"},{"value":"1175.78","ts":"1335214800"},{"value":"1178.22","ts":"1335733200"},{"value":"1156.08","ts":"1336078800"},{"value":"1151.73","ts":"1336424400"},{"value":"1149.32","ts":"1336942800"},{"value":"1150.56","ts":"1337288400"},{"value":"1141.6","ts":"1337634000"},{"value":"1159.18","ts":"1338152400"},{"value":"1147.5","ts":"1338498000"},{"value":"1148.01","ts":"1338843600"},{"value":"1155.1","ts":"1339362000"},{"value":"1174.37","ts":"1339707600"},{"value":"1174.73","ts":"1340053200"},{"value":"1162.63","ts":"1340571600"},{"value":"1168.67","ts":"1340917200"},{"value":"1165.53","ts":"1341262800"},{"value":"1167.45","ts":"1341781200"},{"value":"1174.49","ts":"1342126800"},{"value":"1181.46","ts":"1342472400"},{"value":"1180.24","ts":"1342990800"},{"value":"1193.76","ts":"1343336400"},{"value":"1186.68","ts":"1343682000"},{"value":"1192.23","ts":"1344200400"},{"value":"1195.97","ts":"1344546000"},{"value":"1186.1","ts":"1344891600"},{"value":"1186.41","ts":"1345410000"},{"value":"1181.05","ts":"1345755600"},{"value":"1176.83","ts":"1346101200"},{"value":"1159.34","ts":"1346619600"},{"value":"1174.09","ts":"1346965200"},{"value":"1176.58","ts":"1347310800"},{"value":"1169.35","ts":"1347829200"},{"value":"1171.15","ts":"1348174800"},{"value":"1161.82","ts":"1348520400"},{"value":"1152.58","ts":"1349038800"},{"value":"1131","ts":"1349384400"},{"value":"1134.07","ts":"1349730000"},{"value":"1137.81","ts":"1350248400"},{"value":"1142.21","ts":"1350594000"},{"value":"1132.56","ts":"1350939600"},{"value":"1134.54","ts":"1351458000"},{"value":"1128.32","ts":"1351803600"},{"value":"1137.9","ts":"1352149200"},{"value":"1136.72","ts":"1352667600"},{"value":"1130.25","ts":"1353013200"},{"value":"1124.93","ts":"1353358800"},{"value":"1136.48","ts":"1353877200"},{"value":"1129.72","ts":"1354222800"},{"value":"1135.33","ts":"1354568400"},{"value":"1130.59","ts":"1355086800"},{"value":"1135.36","ts":"1355432400"},{"value":"1129.95","ts":"1355778000"},{"value":"1112.67","ts":"1356296400"},{"value":"1106.82","ts":"1356642000"},{"value":"1105.08","ts":"1356987600"},{"value":"1116.7","ts":"1357506000"},{"value":"1113.27","ts":"1357851600"},{"value":"1116.99","ts":"1358197200"},{"value":"1119.07","ts":"1358715600"},{"value":"1121.33","ts":"1359061200"},{"value":"1134.97","ts":"1359406800"},{"value":"1137.1","ts":"1359925200"},{"value":"1131.06","ts":"1360270800"},{"value":"1126.62","ts":"1360616400"},{"value":"1115.96","ts":"1361134800"},{"value":"1121.39","ts":"1361480400"},{"value":"1115.25","ts":"1361826000"},{"value":"1111.57","ts":"1362344400"},{"value":"1114.57","ts":"1362690000"},{"value":"1130.46","ts":"1363035600"},{"value":"1159.19","ts":"1363554000"},{"value":"1168.79","ts":"1363899600"},{"value":"1160.99","ts":"1364245200"},{"value":"1161.77","ts":"1364763600"},{"value":"1180.53","ts":"1365109200"},{"value":"1195.45","ts":"1365454800"},{"value":"1154.7","ts":"1365973200"},{"value":"1150.43","ts":"1366318800"},{"value":"1148.92","ts":"1366664400"},{"value":"1142.87","ts":"1367182800"},{"value":"1132.49","ts":"1367528400"},{"value":"1110.51","ts":"1367874000"},{"value":"1108.06","ts":"1368392400"},{"value":"1087.81","ts":"1368738000"},{"value":"1089.71","ts":"1369083600"},{"value":"1081.4","ts":"1369602000"},{"value":"1082.96","ts":"1369947600"},{"value":"1084.11","ts":"1370293200"},{"value":"1067.71","ts":"1370811600"},{"value":"1079.04","ts":"1371157200"},{"value":"1076.45","ts":"1371502800"},{"value":"1074.74","ts":"1372021200"},{"value":"1044.24","ts":"1372366800"},{"value":"1038.14","ts":"1372712400"},{"value":"1048.85","ts":"1373230800"},{"value":"1017.37","ts":"1373576400"},{"value":"1031.56","ts":"1373922000"},{"value":"1034.88","ts":"1374440400"},{"value":"1031.13","ts":"1374786000"},{"value":"1011.79","ts":"1375131600"},{"value":"995.02","ts":"1375650000"},{"value":"1021.79","ts":"1375995600"},{"value":"1019.89","ts":"1376341200"},{"value":"1019.07","ts":"1376859600"},{"value":"1005.35","ts":"1377205200"},{"value":"1004.07","ts":"1377550800"},{"value":"986.42","ts":"1378069200"},{"value":"1003.58","ts":"1378414800"},{"value":"1011.42","ts":"1378760400"},{"value":"1008.1","ts":"1379278800"},{"value":"1011.24","ts":"1379624400"},{"value":"1009.58","ts":"1379970000"},{"value":"1001.15","ts":"1380488400"},{"value":"1010.85","ts":"1380834000"},{"value":"1013.1","ts":"1381179600"},{"value":"1016.79","ts":"1381698000"},{"value":"1026.22","ts":"1382043600"},{"value":"1026.99","ts":"1382389200"},{"value":"1016.18","ts":"1382907600"},{"value":"1001.66","ts":"1383253200"},{"value":"1009.2","ts":"1383598800"},{"value":"1003.74","ts":"1384117200"},{"value":"995.88","ts":"1384462800"},{"value":"995.58","ts":"1384808400"},{"value":"971.16","ts":"1385326800"},{"value":"964.2","ts":"1385672400"},{"value":"969.59","ts":"1386018000"},{"value":"959.5","ts":"1386536400"},{"value":"944.12","ts":"1386882000"},{"value":"934.96","ts":"1387227600"},{"value":"947.64","ts":"1387746000"},{"value":"935.41","ts":"1388091600"},{"value":"936.78","ts":"1388437200"},{"value":"955.4","ts":"1388955600"},{"value":"955.17","ts":"1389301200"},{"value":"949.88","ts":"1389646800"},{"value":"937.32","ts":"1390165200"},{"value":"938.13","ts":"1390510800"},{"value":"947.76","ts":"1390856400"},{"value":"949.45","ts":"1391374800"},{"value":"963","ts":"1391720400"},{"value":"967.83","ts":"1392066000"},{"value":"957.86","ts":"1392584400"},{"value":"963.2","ts":"1392930000"},{"value":"968.79","ts":"1393275600"},{"value":"956.46","ts":"1393794000"},{"value":"966.39","ts":"1394139600"},{"value":"956.62","ts":"1394485200"},{"value":"970.15","ts":"1395003600"},{"value":"980.84","ts":"1395349200"},{"value":"989.37","ts":"1395694800"},{"value":"986.57","ts":"1396213200"},{"value":"979.65","ts":"1396558800"},{"value":"985.25","ts":"1396904400"},{"value":"979.73","ts":"1397422800"},{"value":"968.65","ts":"1397768400"},{"value":"972.36","ts":"1398114000"},{"value":"958.29","ts":"1398632400"},{"value":"955.58","ts":"1398978000"},{"value":"963.18","ts":"1399323600"},{"value":"959.08","ts":"1399842000"},{"value":"958.63","ts":"1400187600"},{"value":"947.96","ts":"1400533200"},{"value":"946.06","ts":"1401051600"},{"value":"950.38","ts":"1401397200"},{"value":"948.12","ts":"1401742800"},{"value":"951.3","ts":"1402261200"},{"value":"957.17","ts":"1402606800"},{"value":"954.16","ts":"1402952400"},{"value":"960.05","ts":"1403470800"},{"value":"955.64","ts":"1403816400"},{"value":"960.18","ts":"1404162000"},{"value":"948.07","ts":"1404680400"},{"value":"957.12","ts":"1405026000"},{"value":"962.33","ts":"1405371600"},{"value":"962.65","ts":"1405890000"},{"value":"963.97","ts":"1406235600"},{"value":"961.86","ts":"1406581200"},{"value":"964.49","ts":"1407099600"},{"value":"961.82","ts":"1407445200"},{"value":"952.03","ts":"1407790800"},{"value":"948.37","ts":"1408309200"},{"value":"948.21","ts":"1408654800"},{"value":"946.16","ts":"1409000400"},{"value":"945.36","ts":"1409518800"},{"value":"960.94","ts":"1409864400"},{"value":"952.17","ts":"1410210000"},{"value":"937.53","ts":"1410728400"},{"value":"932.07","ts":"1411074000"},{"value":"919.51","ts":"1411419600"},{"value":"918.32","ts":"1411938000"},{"value":"920.67","ts":"1412283600"},{"value":"943.17","ts":"1412629200"},{"value":"935.89","ts":"1413147600"},{"value":"929.76","ts":"1413493200"},{"value":"926.43","ts":"1413838800"},{"value":"925.12","ts":"1414357200"},{"value":"944.57","ts":"1414702800"},{"value":"942.14","ts":"1415048400"},{"value":"939.99","ts":"1415566800"},{"value":"962.86","ts":"1415912400"},{"value":"960.1","ts":"1416258000"},{"value":"960.11","ts":"1416776400"},{"value":"947.38","ts":"1417122000"},{"value":"941.75","ts":"1417467600"},{"value":"922.26","ts":"1417986000"},{"value":"910.58","ts":"1418331600"},{"value":"888.4","ts":"1418677200"},{"value":"894.99","ts":"1419195600"},{"value":"892.77","ts":"1419541200"},{"value":"897.57","ts":"1419886800"},{"value":"897.13","ts":"1420405200"},{"value":"890.89","ts":"1420750800"},{"value":"881","ts":"1421096400"},{"value":"886.35","ts":"1421614800"},{"value":"852.06","ts":"1421960400"},{"value":"855.63","ts":"1422306000"},{"value":"857.87","ts":"1422824400"},{"value":"856.08","ts":"1423170000"},{"value":"854.16","ts":"1423515600"},{"value":"856.41","ts":"1424034000"},{"value":"871.1","ts":"1424379600"},{"value":"866.09","ts":"1424725200"},{"value":"856.74","ts":"1425243600"},{"value":"857.37","ts":"1425589200"},{"value":"859.7","ts":"1425934800"},{"value":"864.85","ts":"1426453200"},{"value":"865.67","ts":"1426798800"},{"value":"869.32","ts":"1427144400"},{"value":"847.74","ts":"1427662800"},{"value":"829.12","ts":"1428008400"},{"value":"836.31","ts":"1428354000"},{"value":"836.1","ts":"1428872400"},{"value":"842.76","ts":"1429218000"},{"value":"834.95","ts":"1429563600"},{"value":"840.09","ts":"1430082000"},{"value":"849.05","ts":"1430427600"},{"value":"858.82","ts":"1430773200"},{"value":"865.73","ts":"1431291600"},{"value":"870.67","ts":"1431637200"},{"value":"866.93","ts":"1431982800"},{"value":"858.34","ts":"1432501200"},{"value":"850.4","ts":"1432846800"},{"value":"860.86","ts":"1433192400"},{"value":"861.73","ts":"1433710800"},{"value":"859.81","ts":"1434056400"},{"value":"867.24","ts":"1434402000"},{"value":"851.21","ts":"1434920400"},{"value":"859.71","ts":"1435266000"},{"value":"863.35","ts":"1435611600"},{"value":"844.65","ts":"1436130000"},{"value":"842.23","ts":"1436475600"},{"value":"851.87","ts":"1436821200"},{"value":"852.71","ts":"1437339600"},{"value":"852.34","ts":"1437685200"},{"value":"851.53","ts":"1438030800"},{"value":"853.28","ts":"1438549200"},{"value":"864.08","ts":"1438894800"},{"value":"861.32","ts":"1439240400"},{"value":"872.3","ts":"1439758800"},{"value":"875.5","ts":"1440104400"},{"value":"848.98","ts":"1440450000"},{"value":"841.39","ts":"1440968400"},{"value":"829.82","ts":"1441314000"},{"value":"838.51","ts":"1441659600"},{"value":"844.22","ts":"1442178000"},{"value":"843.31","ts":"1442523600"},{"value":"840.64","ts":"1442869200"},{"value":"835.98","ts":"1443387600"},{"value":"826.83","ts":"1443733200"},{"value":"832.38","ts":"1444078800"},{"value":"842.35","ts":"1444597200"},{"value":"821.61","ts":"1444942800"},{"value":"821.53","ts":"1445288400"},{"value":"818.87","ts":"1445806800"},{"value":"814.77","ts":"1446152400"},{"value":"812.01","ts":"1446498000"},{"value":"816.62","ts":"1447016400"},{"value":"834.65","ts":"1447362000"},{"value":"831.87","ts":"1447707600"},{"value":"833.71","ts":"1448226000"},{"value":"832.25","ts":"1448571600"},{"value":"846.47","ts":"1448917200"},{"value":"854.97","ts":"1449435600"},{"value":"853.7","ts":"1449781200"},{"value":"844.92","ts":"1450126800"},{"value":"844.45","ts":"1450645200"},{"value":"848.21","ts":"1450990800"},{"value":"854.78","ts":"1451336400"},{"value":"856.12","ts":"1451854800"},{"value":"839.9","ts":"1452200400"},{"value":"845.62","ts":"1452546000"},{"value":"831.78","ts":"1453064400"},{"value":"838.58","ts":"1453410000"},{"value":"839.31","ts":"1453755600"},{"value":"855.41","ts":"1454274000"},{"value":"853.09","ts":"1454619600"},{"value":"847.62","ts":"1454965200"},{"value":"867.11","ts":"1455483600"},{"value":"882.28","ts":"1455829200"},{"value":"887.45","ts":"1456174800"},{"value":"884.33","ts":"1456693200"},{"value":"891.94","ts":"1457038800"},{"value":"899.94","ts":"1457384400"},{"value":"893.75","ts":"1457902800"},{"value":"885.26","ts":"1458248400"},{"value":"882.07","ts":"1458594000"},{"value":"879.79","ts":"1459112400"},{"value":"880.35","ts":"1459458000"},{"value":"876.02","ts":"1459803600"},{"value":"868","ts":"1460322000"},{"value":"885.84","ts":"1460667600"},{"value":"882.23","ts":"1461013200"},{"value":"888.21","ts":"1461531600"},{"value":"870.46","ts":"1461877200"},{"value":"862.06","ts":"1462222800"},{"value":"860.11","ts":"1462741200"},{"value":"855.29","ts":"1463086800"},{"value":"862.26","ts":"1463432400"},{"value":"854.76","ts":"1463950800"},{"value":"852.01","ts":"1464296400"},{"value":"860.57","ts":"1464642000"},{"value":"856.78","ts":"1465160400"},{"value":"863.64","ts":"1465506000"},{"value":"865.73","ts":"1465851600"},{"value":"865.01","ts":"1466370000"},{"value":"874.65","ts":"1466715600"},{"value":"862.26","ts":"1467061200"},{"value":"868.62","ts":"1467579600"},{"value":"870.2","ts":"1467925200"},{"value":"871.68","ts":"1468270800"},{"value":"861.79","ts":"1468789200"},{"value":"848.34","ts":"1469134800"},{"value":"853.63","ts":"1469480400"},{"value":"835.42","ts":"1469998800"},{"value":"849.86","ts":"1470344400"},{"value":"846.29","ts":"1470690000"},{"value":"842.47","ts":"1471208400"},{"value":"850.93","ts":"1471554000"},{"value":"853.39","ts":"1471899600"},{"value":"847.84","ts":"1472418000"},{"value":"845.48","ts":"1472763600"},{"value":"841.58","ts":"1473109200"},{"value":"838.07","ts":"1473627600"},{"value":"843.48","ts":"1473973200"},{"value":"844.32","ts":"1474318800"},{"value":"846.82","ts":"1474837200"},{"value":"844.5","ts":"1475182800"},{"value":"850.99","ts":"1475528400"},{"value":"843.26","ts":"1476046800"},{"value":"865.97","ts":"1476392400"},{"value":"862.5","ts":"1476738000"},{"value":"864.23","ts":"1477256400"},{"value":"871.96","ts":"1477602000"},{"value":"876.84","ts":"1477947600"},{"value":"882.21","ts":"1478466000"},{"value":"880.35","ts":"1478811600"},{"value":"882.5","ts":"1479157200"},{"value":"869.58","ts":"1479675600"},{"value":"875.28","ts":"1480021200"},{"value":"873.94","ts":"1480366800"},{"value":"872.18","ts":"1480885200"},{"value":"874.18","ts":"1481230800"},{"value":"873.12","ts":"1481576400"},{"value":"860.91","ts":"1482094800"},{"value":"862.14","ts":"1482440400"},{"value":"867.83","ts":"1482786000"},{"value":"865.08","ts":"1483304400"},{"value":"877.24","ts":"1483650000"},{"value":"885.63","ts":"1483995600"},{"value":"884.84","ts":"1484514000"},{"value":"888.03","ts":"1484859600"},{"value":"887.28","ts":"1485205200"},{"value":"884.49","ts":"1485723600"},{"value":"874.78","ts":"1486069200"},{"value":"871.82","ts":"1486414800"},{"value":"878.31","ts":"1486933200"},{"value":"882.84","ts":"1487278800"},{"value":"877.26","ts":"1487624400"},{"value":"870.66","ts":"1488142800"},{"value":"875.22","ts":"1488488400"},{"value":"873.11","ts":"1488834000"},{"value":"869.1","ts":"1489352400"},{"value":"869.76","ts":"1489698000"},{"value":"863.74","ts":"1490043600"},{"value":"846.59","ts":"1490562000"},{"value":"852.58","ts":"1490907600"},{"value":"851.19","ts":"1491253200"},{"value":"857.69","ts":"1491771600"},{"value":"861.08","ts":"1492117200"},{"value":"863.87","ts":"1492462800"},{"value":"858.79","ts":"1492981200"},{"value":"852.09","ts":"1493326800"},{"value":"850.94","ts":"1493672400"},{"value":"837.47","ts":"1494190800"},{"value":"829.76","ts":"1494536400"},{"value":"828.86","ts":"1494882000"},{"value":"834.36","ts":"1495400400"},{"value":"833.21","ts":"1495746000"},{"value":"839.48","ts":"1496091600"},{"value":"837.25","ts":"1496610000"},{"value":"847.43","ts":"1496955600"},{"value":"850.03","ts":"1497301200"},{"value":"863.81","ts":"1497819600"},{"value":"858.98","ts":"1498165200"},{"value":"864.85","ts":"1498510800"},{"value":"881.24","ts":"1499029200"},{"value":"877.5","ts":"1499374800"},{"value":"877.63","ts":"1499720400"},{"value":"880.18","ts":"1500238800"},{"value":"885.65","ts":"1500584400"},{"value":"888.9","ts":"1500930000"},{"value":"895.88","ts":"1501448400"},{"value":"894.72","ts":"1501794000"},{"value":"893.55","ts":"1502139600"},{"value":"894.57","ts":"1502658000"},{"value":"903.87","ts":"1503003600"},{"value":"895.87","ts":"1503349200"},{"value":"890.64","ts":"1503867600"},{"value":"893.78","ts":"1504213200"},{"value":"905.51","ts":"1504558800"},{"value":"907.61","ts":"1505077200"},{"value":"906.86","ts":"1505422800"},{"value":"906.03","ts":"1505768400"},{"value":"900.63","ts":"1506286800"},{"value":"897.22","ts":"1506632400"},{"value":"895.68","ts":"1506978000"},{"value":"886.82","ts":"1507496400"},{"value":"888.89","ts":"1507842000"},{"value":"887.5","ts":"1508187600"},{"value":"882.79","ts":"1508706000"},{"value":"864.6","ts":"1509051600"},{"value":"856.37","ts":"1509397200"},{"value":"855.96","ts":"1509915600"},{"value":"858.84","ts":"1510261200"},{"value":"851.35","ts":"1510606800"},{"value":"828.27","ts":"1511125200"},{"value":"826.64","ts":"1511470800"},{"value":"823.29","ts":"1511816400"},{"value":"825.46","ts":"1512334800"},{"value":"820.27","ts":"1512680400"},{"value":"826.01","ts":"1513026000"},{"value":"832.29","ts":"1513544400"},{"value":"831.65","ts":"1513890000"},{"value":"831.62","ts":"1514235600"},{"value":"832.5","ts":"1514754000"},{"value":"835.24","ts":"1515099600"},{"value":"838.66","ts":"1515445200"},{"value":"847.02","ts":"1515963600"},{"value":"853.31","ts":"1516309200"},{"value":"859.11","ts":"1516654800"},{"value":"866.89","ts":"1517173200"},{"value":"863.53","ts":"1517518800"},{"value":"853.94","ts":"1517864400"},{"value":"851.17","ts":"1518382800"},{"value":"844.43","ts":"1518728400"},{"value":"847.39","ts":"1519074000"},{"value":"841.06","ts":"1519592400"},{"value":"838.27","ts":"1519938000"},{"value":"832.91","ts":"1520283600"},{"value":"838.4","ts":"1520802000"},{"value":"825.96","ts":"1521147600"},{"value":"823.6","ts":"1521493200"},{"value":"833.48","ts":"1522011600"},{"value":"814.97","ts":"1522357200"},{"value":"810.62","ts":"1522702800"},{"value":"823.42","ts":"1523221200"},{"value":"832.5","ts":"1523566800"},{"value":"828.77","ts":"1523912400"},{"value":"822.21","ts":"1524430800"},{"value":"809.66","ts":"1524776400"},{"value":"804.04","ts":"1525122000"},{"value":"812.3","ts":"1525640400"},{"value":"805.6","ts":"1525986000"},{"value":"807.61","ts":"1526331600"},{"value":"817.11","ts":"1526850000"},{"value":"814.06","ts":"1527195600"},{"value":"813.85","ts":"1527541200"},{"value":"818.47","ts":"1528059600"},{"value":"816.94","ts":"1528405200"},{"value":"819.33","ts":"1528750800"},{"value":"819.17","ts":"1529269200"},{"value":"827.5","ts":"1529614800"},{"value":"827.06","ts":"1529960400"},{"value":"821.44","ts":"1530478800"},{"value":"829.2","ts":"1530824400"},{"value":"831.14","ts":"1531170000"},{"value":"837.32","ts":"1531688400"},{"value":"837.28","ts":"1532034000"},{"value":"836.67","ts":"1532379600"},{"value":"827.95","ts":"1532898000"},{"value":"831.24","ts":"1533243600"},{"value":"829.64","ts":"1533589200"},{"value":"826.49","ts":"1534107600"},{"value":"818.97","ts":"1534453200"},{"value":"823.03","ts":"1534798800"},{"value":"815.48","ts":"1535317200"},{"value":"802.78","ts":"1535662800"},{"value":"802.96","ts":"1536008400"},{"value":"803.91","ts":"1536526800"},{"value":"802.27","ts":"1536872400"},{"value":"810.64","ts":"1537218000"},{"value":"812.45","ts":"1537736400"},{"value":"802.71","ts":"1538082000"},{"value":"804.05","ts":"1538427600"},{"value":"803.16","ts":"1538946000"},{"value":"805.37","ts":"1539291600"},{"value":"802.09","ts":"1539637200"},{"value":"802.47","ts":"1540155600"},{"value":"809.17","ts":"1540501200"},{"value":"809.84","ts":"1540846800"},{"value":"808.08","ts":"1541365200"},{"value":"816.91","ts":"1541710800"},{"value":"816.78","ts":"1542056400"},{"value":"821.12","ts":"1542574800"},{"value":"820.25","ts":"1542920400"},{"value":"816.67","ts":"1543266000"},{"value":"816.32","ts":"1543784400"},{"value":"809.89","ts":"1544130000"},{"value":"813.96","ts":"1544475600"},{"value":"811.11","ts":"1544994000"},{"value":"794.04","ts":"1545339600"},{"value":"791.98","ts":"1545685200"},{"value":"785.77","ts":"1546203600"},{"value":"795.14","ts":"1546549200"},{"value":"801.85","ts":"1546894800"},{"value":"807.22","ts":"1547413200"},{"value":"807.17","ts":"1547758800"},{"value":"806.16","ts":"1548104400"},{"value":"801.77","ts":"1548622800"},{"value":"811.45","ts":"1548968400"},{"value":"808.33","ts":"1549314000"},{"value":"795.13","ts":"1549832400"},{"value":"805","ts":"1550178000"},{"value":"804.61","ts":"1550523600"},{"value":"800.22","ts":"1551042000"},{"value":"798.97","ts":"1551387600"},{"value":"797.77","ts":"1551733200"},{"value":"800.29","ts":"1552251600"},{"value":"805.46","ts":"1552597200"},{"value":"801.76","ts":"1552942800"},{"value":"805.9","ts":"1553461200"},{"value":"807.47","ts":"1553806800"},{"value":"804.05","ts":"1554152400"},{"value":"814.01","ts":"1554670800"},{"value":"813.34","ts":"1555016400"},{"value":"815.71","ts":"1555362000"},{"value":"813.29","ts":"1555880400"},{"value":"815.25","ts":"1556226000"},{"value":"820.11","ts":"1556571600"},{"value":"816.66","ts":"1557090000"},{"value":"822.15","ts":"1557435600"},{"value":"824.35","ts":"1557781200"},{"value":"825.31","ts":"1558299600"},{"value":"820.48","ts":"1558645200"},{"value":"822.9","ts":"1558990800"},{"value":"822.64","ts":"1559509200"},{"value":"826.73","ts":"1559854800"},{"value":"820.59","ts":"1560200400"},{"value":"812.58","ts":"1560718800"},{"value":"802.08","ts":"1561064400"},{"value":"804.1","ts":"1561410000"},{"value":"808.73","ts":"1561928400"},{"value":"819.84","ts":"1562274000"},{"value":"819.28","ts":"1562619600"},{"value":"830.4","ts":"1563138000"},{"value":"827.78","ts":"1563483600"},{"value":"826.07","ts":"1563829200"},{"value":"816.45","ts":"1564347600"},{"value":"819.17","ts":"1564693200"},{"value":"819.82","ts":"1565038800"},{"value":"822.73","ts":"1565557200"},{"value":"818.9","ts":"1565902800"},{"value":"817.28","ts":"1566248400"},{"value":"821.07","ts":"1566766800"},{"value":"814.97","ts":"1567112400"},{"value":"818.21","ts":"1567458000"},{"value":"818.02","ts":"1567976400"},{"value":"810.84","ts":"1568322000"},{"value":"815.1","ts":"1568667600"},{"value":"808.86","ts":"1569186000"},{"value":"813.25","ts":"1569531600"},{"value":"806.31","ts":"1569877200"},{"value":"805.5","ts":"1570395600"},{"value":"803.04","ts":"1570741200"},{"value":"800.21","ts":"1571086800"},{"value":"805.5","ts":"1571605200"},{"value":"799.55","ts":"1571950800"},{"value":"801.39","ts":"1572296400"},{"value":"800.6","ts":"1572814800"},{"value":"795.14","ts":"1573160400"},{"value":"797.71","ts":"1573506000"},{"value":"794.54","ts":"1574024400"},{"value":"800.41","ts":"1574370000"},{"value":"795.94","ts":"1574715600"},{"value":"807.9","ts":"1575234000"},{"value":"810.88","ts":"1575579600"},{"value":"810.06","ts":"1575925200"},{"value":"803.94","ts":"1576443600"},{"value":"799.69","ts":"1576789200"},{"value":"804.79","ts":"1577134800"},{"value":"809.3","ts":"1577653200"},{"value":"809.39","ts":"1577998800"},{"value":"801.94","ts":"1578344400"},{"value":"796.71","ts":"1578862800"},{"value":"797.66","ts":"1579208400"},{"value":"800.31","ts":"1579554000"},{"value":"795.66","ts":"1580072400"},{"value":"799.79","ts":"1580418000"},{"value":"797.26","ts":"1580763600"},{"value":"793.88","ts":"1581282000"},{"value":"794.24","ts":"1581627600"},{"value":"796.62","ts":"1581973200"},{"value":"805.31","ts":"1582491600"},{"value":"781.43","ts":"1582837200"},{"value":"777.26","ts":"1583182800"},{"value":"791.15","ts":"1583701200"},{"value":"749.28","ts":"1584046800"},{"value":"744.08","ts":"1584392400"},{"value":"741.72","ts":"1584910800"},{"value":"747.6","ts":"1585256400"},{"value":"747.65","ts":"1585602000"},{"value":"745.53","ts":"1586120400"},{"value":"769.02","ts":"1586466000"},{"value":"781.32","ts":"1586811600"},{"value":"773.6","ts":"1587330000"},{"value":"786.18","ts":"1587675600"},{"value":"792.85","ts":"1588021200"},{"value":"786.87","ts":"1588539600"},{"value":"796.53","ts":"1588885200"},{"value":"793.74","ts":"1589230800"},{"value":"799.28","ts":"1589749200"},{"value":"810.95","ts":"1590094800"},{"value":"818.91","ts":"1590440400"},{"value":"831.47","ts":"1590958800"},{"value":"837.82","ts":"1591304400"},{"value":"834.19","ts":"1591650000"},{"value":"836.31","ts":"1592168400"},{"value":"828.43","ts":"1592514000"},{"value":"836.89","ts":"1592859600"},{"value":"823.32","ts":"1593378000"},{"value":"832.88","ts":"1593723600"},{"value":"831.48","ts":"1594069200"},{"value":"835.38","ts":"1594587600"},{"value":"842.39","ts":"1594933200"},{"value":"851.04","ts":"1595278800"},{"value":"854.96","ts":"1595797200"},{"value":"852.69","ts":"1596142800"},{"value":"854.54","ts":"1596488400"},{"value":"847.81","ts":"1597006800"},{"value":"851.4","ts":"1597352400"},{"value":"856.72","ts":"1597698000"},{"value":"851.41","ts":"1598216400"},{"value":"869.79","ts":"1598562000"},{"value":"874.03","ts":"1598907600"},{"value":"864.35","ts":"1599426000"},{"value":"865.37","ts":"1599771600"},{"value":"861.58","ts":"1600117200"},{"value":"840.7","ts":"1600635600"},{"value":"825.42","ts":"1600981200"},{"value":"833.2","ts":"1601326800"},{"value":"830.91","ts":"1601845200"},{"value":"828.04","ts":"1602190800"},{"value":"822.27","ts":"1602536400"},{"value":"805.92","ts":"1603054800"},{"value":"805.45","ts":"1603400400"},{"value":"805.14","ts":"1603746000"},{"value":"799.43","ts":"1604264400"},{"value":"814.26","ts":"1604610000"},{"value":"813.89","ts":"1604955600"},{"value":"810.37","ts":"1605474000"},{"value":"814.61","ts":"1605819600"},{"value":"817.37","ts":"1606165200"},{"value":"815.02","ts":"1606683600"},{"value":"804.94","ts":"1607029200"},{"value":"804.2","ts":"1607374800"},{"value":"824.09","ts":"1607893200"},{"value":"838.4","ts":"1608238800"},{"value":"834.82","ts":"1608584400"},{"value":"830.44","ts":"1609102800"},{"value":"835.89","ts":"1609448400"},{"value":"843.3","ts":"1609794000"},{"value":"845","ts":"1610312400"},{"value":"849.98","ts":"1610658000"},{"value":"847.78","ts":"1611003600"},{"value":"849.97","ts":"1611522000"},{"value":"854.33","ts":"1611867600"},{"value":"848.58","ts":"1612213200"},{"value":"859.22","ts":"1612731600"},{"value":"855.52","ts":"1613077200"},{"value":"858.61","ts":"1613422800"},{"value":"880.4","ts":"1613941200"},{"value":"866.2","ts":"1614286800"},{"value":"879.74","ts":"1614632400"},{"value":"872.86","ts":"1615150800"},{"value":"882.33","ts":"1615496400"},{"value":"874.65","ts":"1615842000"},{"value":"872.39","ts":"1616360400"},{"value":"861.86","ts":"1616706000"},{"value":"860.63","ts":"1617051600"},{"value":"860.12","ts":"1617570000"},{"value":"854.54","ts":"1617915600"},{"value":"856.86","ts":"1618261200"},{"value":"865.4","ts":"1618779600"},{"value":"863.66","ts":"1619125200"},{"value":"864.92","ts":"1619470800"},{"value":"869.69","ts":"1619989200"},{"value":"871.89","ts":"1620334800"},{"value":"878.17","ts":"1620680400"},{"value":"883.1","ts":"1621198800"},{"value":"872.1","ts":"1621544400"},{"value":"870.05","ts":"1621890000"},{"value":"855.82","ts":"1622408400"},{"value":"859.4","ts":"1622754000"},{"value":"865.44","ts":"1623099600"},{"value":"861.03","ts":"1623618000"},{"value":"848.81","ts":"1623963600"},{"value":"856.43","ts":"1624309200"},{"value":"855.31","ts":"1624827600"},{"value":"851.05","ts":"1625173200"},{"value":"852.33","ts":"1625518800"},{"value":"857.52","ts":"1626037200"},{"value":"845.19","ts":"1626382800"},{"value":"841.56","ts":"1626728400"},{"value":"850.83","ts":"1627246800"},{"value":"845.82","ts":"1627592400"},{"value":"849.81","ts":"1627938000"},{"value":"841.26","ts":"1628456400"},{"value":"856.03","ts":"1628802000"},{"value":"853.92","ts":"1629147600"},{"value":"843.09","ts":"1629666000"},{"value":"849.22","ts":"1630011600"},{"value":"847.83","ts":"1630357200"},{"value":"860.96","ts":"1630875600"},{"value":"860.97","ts":"1631221200"},{"value":"858.09","ts":"1631566800"},{"value":"860.18","ts":"1632085200"},{"value":"856.58","ts":"1632430800"},{"value":"859.26","ts":"1632776400"},{"value":"862.37","ts":"1633294800"},{"value":"875.1","ts":"1633640400"},{"value":"880.1","ts":"1633986000"},{"value":"878.65","ts":"1634504400"},{"value":"879.11","ts":"1634850000"},{"value":"876.05","ts":"1635195600"},{"value":"886.17","ts":"1635714000"},{"value":"874.33","ts":"1636059600"},{"value":"869.67","ts":"1636405200"},{"value":"869.59","ts":"1636923600"},{"value":"858.97","ts":"1637269200"},{"value":"859.6","ts":"1637614800"},{"value":"850.86","ts":"1638133200"},{"value":"827.03","ts":"1638478800"},{"value":"837.83","ts":"1638824400"},{"value":"844.98","ts":"1639342800"},{"value":"846.36","ts":"1639688400"},{"value":"852.06","ts":"1640034000"},{"value":"858.52","ts":"1640552400"},{"value":"862.72","ts":"1640898000"},{"value":"866.99","ts":"1641243600"},{"value":"859.36","ts":"1641762000"},{"value":"857.83","ts":"1642107600"},{"value":"857.19","ts":"1642453200"},{"value":"853.87","ts":"1642971600"},{"value":"845.26","ts":"1643317200"},{"value":"857.14","ts":"1643662800"},{"value":"853.02","ts":"1644181200"},{"value":"856.1","ts":"1644526800"},{"value":"855.93","ts":"1644872400"},{"value":"858.39","ts":"1645390800"},{"value":"866.55","ts":"1645736400"},{"value":"874.43","ts":"1646082000"},{"value":"901.94","ts":"1646600400"},{"value":"902.06","ts":"1646946000"},{"value":"892.85","ts":"1647291600"},{"value":"901.22","ts":"1647810000"},{"value":"920.56","ts":"1648155600"},{"value":"907.24","ts":"1648501200"},{"value":"915.62","ts":"1649019600"},{"value":"916.62","ts":"1649365200"},{"value":"916.27","ts":"1649710800"},{"value":"907.98","ts":"1650229200"},{"value":"900.75","ts":"1650574800"},{"value":"898.23","ts":"1650920400"},{"value":"893.75","ts":"1651438800"},{"value":"899.04","ts":"1651784400"},{"value":"885.89","ts":"1652130000"},{"value":"892.69","ts":"1652648400"},{"value":"895.95","ts":"1652994000"},{"value":"895.94","ts":"1653339600"},{"value":"889.08","ts":"1653858000"},{"value":"901.45","ts":"1654203600"},{"value":"907.05","ts":"1654549200"},{"value":"894.52","ts":"1655067600"},{"value":"896.02","ts":"1655413200"},{"value":"900.34","ts":"1655758800"},{"value":"890.92","ts":"1656277200"},{"value":"885.2","ts":"1656622800"},{"value":"890.75","ts":"1656968400"},{"value":"882.94","ts":"1657486800"},{"value":"895.51","ts":"1657832400"},{"value":"900.52","ts":"1658178000"},{"value":"911.89","ts":"1658696400"},{"value":"910.4","ts":"1659042000"},{"value":"908.02","ts":"1659387600"},{"value":"908.08","ts":"1659906000"},{"value":"926.93","ts":"1660251600"},{"value":"921","ts":"1660597200"},{"value":"923.89","ts":"1661115600"},{"value":"924.75","ts":"1661461200"},{"value":"925.01","ts":"1661806800"},{"value":"930.8","ts":"1662325200"},{"value":"944.21","ts":"1662670800"},{"value":"938.74","ts":"1663016400"},{"value":"935.14","ts":"1663534800"},{"value":"928.01","ts":"1663880400"},{"value":"917.96","ts":"1664226000"},{"value":"934.21","ts":"1664744400"},{"value":"901.66","ts":"1665090000"},{"value":"897.78","ts":"1665435600"},{"value":"900.21","ts":"1665954000"},{"value":"911.15","ts":"1666299600"},{"value":"912.64","ts":"1666645200"},{"value":"912.53","ts":"1667163600"},{"value":"907.63","ts":"1667509200"},{"value":"894.44","ts":"1667854800"},{"value":"886.72","ts":"1668373200"},{"value":"893.97","ts":"1668718800"},{"value":"899.64","ts":"1669064400"},{"value":"892.15","ts":"1669582800"},{"value":"886.39","ts":"1669928400"},{"value":"883.11","ts":"1670274000"},{"value":"881.84","ts":"1670792400"},{"value":"877.19","ts":"1671138000"},{"value":"857.84","ts":"1671483600"},{"value":"857.34","ts":"1672002000"},{"value":"857.27","ts":"1672347600"},{"value":"861.05","ts":"1672693200"},{"value":"857.84","ts":"1673211600"},{"value":"864.36","ts":"1673557200"},{"value":"864.9","ts":"1673902800"},{"value":"864.83","ts":"1674421200"},{"value":"874.83","ts":"1674766800"},{"value":"869.7","ts":"1675112400"},{"value":"867.87","ts":"1675630800"},{"value":"876.53","ts":"1675976400"},{"value":"888.9","ts":"1676322000"},{"value":"896.38","ts":"1676840400"},{"value":"884.93","ts":"1677186000"},{"value":"889.73","ts":"1677531600"},{"value":"873.55","ts":"1678050000"},{"value":"868.66","ts":"1678395600"},{"value":"872.87","ts":"1678741200"},{"value":"877.7","ts":"1679259600"},{"value":"862.22","ts":"1679605200"},{"value":"870.45","ts":"1679950800"},{"value":"887.88","ts":"1680469200"},{"value":"878.26","ts":"1680814800"},{"value":"879.87","ts":"1681160400"},{"value":"884.21","ts":"1681678800"},{"value":"889.34","ts":"1682024400"},{"value":"888.77","ts":"1682370000"},{"value":"890.54","ts":"1682888400"},{"value":"889.49","ts":"1683234000"},{"value":"896.87","ts":"1683579600"},{"value":"894.99","ts":"1684098000"},{"value":"881.27","ts":"1684443600"},{"value":"872.7","ts":"1684789200"},{"value":"866.12","ts":"1685307600"},{"value":"862.76","ts":"1685653200"},{"value":"867.06","ts":"1685998800"},{"value":"867.34","ts":"1686517200"},{"value":"877.65","ts":"1686862800"},{"value":"874.79","ts":"1687208400"},{"value":"871.46","ts":"1687726800"},{"value":"877.11","ts":"1688072400"},{"value":"866.74","ts":"1688418000"},{"value":"867.48","ts":"1688936400"},{"value":"868.2","ts":"1689282000"},{"value":"861.96","ts":"1689627600"},{"value":"863.36","ts":"1690146000"},{"value":"846.81","ts":"1690491600"},{"value":"852.09","ts":"1690837200"},{"value":"859.44","ts":"1691355600"},{"value":"864.5","ts":"1691701200"},{"value":"862.94","ts":"1692046800"},{"value":"859.73","ts":"1692565200"},{"value":"848.09","ts":"1692910800"},{"value":"854.46","ts":"1693256400"},{"value":"852.1","ts":"1693774800"},{"value":"852.18","ts":"1694120400"},{"value":"852.11","ts":"1694466000"},{"value":"852.42","ts":"1694984400"},{"value":"860.36","ts":"1695330000"},{"value":"866.29","ts":"1695675600"},{"value":"864.19","ts":"1696194000"},{"value":"858.83","ts":"1696539600"},{"value":"863.65","ts":"1696885200"},{"value":"855.97","ts":"1697403600"},{"value":"852.5","ts":"1697749200"},{"value":"855.14","ts":"1698094800"},{"value":"858.93","ts":"1698613200"},{"value":"852.13","ts":"1698958800"},{"value":"839.53","ts":"1699304400"},{"value":"843","ts":"1699822800"},{"value":"843.12","ts":"1700168400"},{"value":"849.32","ts":"1700514000"},{"value":"858.98","ts":"1701032400"},{"value":"864.29","ts":"1701378000"},{"value":"862","ts":"1701723600"},{"value":"864.05","ts":"1702242000"},{"value":"873.16","ts":"1702587600"},{"value":"879.27","ts":"1702933200"},{"value":"881.89","ts":"1703451600"},{"value":"882.21","ts":"1703797200"},{"value":"887.75","ts":"1704142800"},{"value":"882.13","ts":"1704661200"},{"value":"877.68","ts":"1705006800"},{"value":"881.32","ts":"1705352400"},{"value":"880.19","ts":"1705870800"},{"value":"879.84","ts":"1706216400"},{"value":"878.59","ts":"1706562000"},{"value":"864","ts":"1707080400"},{"value":"868.76","ts":"1707426000"},{"value":"865.47","ts":"1707771600"},{"value":"870.32","ts":"1708117200"},{"value":"873.71","ts":"1708462800"},{"value":"870.74","ts":"1708894800"},{"value":"870.08","ts":"1709240400"},{"value":"868.93","ts":"1709586000"},{"value":"873","ts":"1709931600"},{"value":"870.35","ts":"1710277200"},{"value":"876.52","ts":"1710709200"},{"value":"875.37","ts":"1711054800"},{"value":"878","ts":"1711400400"},{"value":"877.02","ts":"1711746000"},{"value":"883.12","ts":"1712091600"},{"value":"895.15","ts":"1712523600"},{"value":"892.14","ts":"1712869200"},{"value":"889.78","ts":"1713214800"},{"value":"889.56","ts":"1713733200"},{"value":"891.06","ts":"1713819600"},{"value":"895.28","ts":"1713906000"},{"value":"894.52","ts":"1713992400"},{"value":"900.34","ts":"1714078800"},{"value":"903.1","ts":"1714338000"},{"value":"897.05","ts":"1714424400"},{"value":"899.37","ts":"1714510800"},{"value":"898.14","ts":"1714597200"},{"value":"896.4","ts":"1714683600"},{"value":"898.02","ts":"1714942800"},{"value":"896.82","ts":"1715029200"},{"value":"898.27","ts":"1715115600"},{"value":"904.35","ts":"1715202000"},{"value":"905.47","ts":"1715288400"},{"value":"903.34","ts":"1715547600"},{"value":"904.59","ts":"1715634000"},{"value":"905.81","ts":"1715720400"},{"value":"901.6","ts":"1715806800"},{"value":"905.71","ts":"1715893200"},{"value":"907.95","ts":"1716152400"},{"value":"909.53","ts":"1716238800"},{"value":"904.44","ts":"1716325200"},{"value":"904.2","ts":"1716411600"},{"value":"906.27","ts":"1716498000"},{"value":"905.9","ts":"1716757200"},{"value":"906.87","ts":"1716843600"},{"value":"906.61","ts":"1716930000"},{"value":"912.89","ts":"1717016400"},{"value":"920.21","ts":"1717102800"},{"value":"917.64","ts":"1717362000"},{"value":"914","ts":"1717448400"},{"value":"910.61","ts":"1717534800"},{"value":"910.14","ts":"1717621200"},{"value":"909.61","ts":"1717707600"},{"value":"908.83","ts":"1717966800"},{"value":"910.81","ts":"1718053200"},{"value":"913.54","ts":"1718139600"},{"value":"913.48","ts":"1718226000"},{"value":"915.13","ts":"1718312400"},{"value":"912.43","ts":"1718571600"},{"value":"918.22","ts":"1718658000"},{"value":"922.42","ts":"1718744400"},{"value":"923.05","ts":"1719176400"},{"value":"925.06","ts":"1719262800"},{"value":"926.79","ts":"1719349200"},{"value":"922.49","ts":"1719435600"},{"value":"921.27","ts":"1719522000"},{"value":"921.45","ts":"1719781200"},{"value":"924.4","ts":"1719867600"},{"value":"930.53","ts":"1719954000"},{"value":"929.48","ts":"1720040400"},{"value":"929.65","ts":"1720126800"},{"value":"933.01","ts":"1720386000"},{"value":"933.11","ts":"1720472400"},{"value":"933.87","ts":"1720558800"},{"value":"927.57","ts":"1720645200"},{"value":"932.32","ts":"1720731600"},{"value":"936.54","ts":"1720990800"},{"value":"931.83","ts":"1721077200"},{"value":"928.54","ts":"1721163600"},{"value":"929.17","ts":"1721250000"},{"value":"929.16","ts":"1721336400"},{"value":"921.9","ts":"1721595600"},{"value":"916.98","ts":"1721682000"},{"value":"910.52","ts":"1721768400"},{"value":"904.6","ts":"1721854800"},{"value":"906.59","ts":"1721941200"},{"value":"904.82","ts":"1722200400"},{"value":"905.06","ts":"1722286800"},{"value":"895.82","ts":"1722373200"},{"value":"891.09","ts":"1722459600"},{"value":"884.28","ts":"1722546000"},{"value":"888.68","ts":"1722805200"},{"value":"896.99","ts":"1722891600"},{"value":"897.03","ts":"1722978000"},{"value":"906.16","ts":"1723064400"},{"value":"897.43","ts":"1723150800"},{"value":"902.39","ts":"1723410000"},{"value":"904.01","ts":"1723496400"},{"value":"895.45","ts":"1723582800"},{"value":"902.72","ts":"1723669200"},{"value":"900.43","ts":"1723755600"},{"value":"897.16","ts":"1724014800"},{"value":"896.49","ts":"1724101200"},{"value":"899.77","ts":"1724187600"},{"value":"899.99","ts":"1724274000"},{"value":"900.5","ts":"1724360400"},{"value":"899.82","ts":"1724619600"},{"value":"901.59","ts":"1724706000"},{"value":"907.41","ts":"1724792400"},{"value":"907.23","ts":"1724878800"},{"value":"904.86","ts":"1724965200"},{"value":"908.67","ts":"1725224400"},{"value":"899.79","ts":"1725310800"},{"value":"897.64","ts":"1725397200"},{"value":"898.97","ts":"1725483600"},{"value":"892.96","ts":"1725570000"},{"value":"894.47","ts":"1725829200"},{"value":"894.41","ts":"1725915600"},{"value":"894.05","ts":"1726002000"},{"value":"898.86","ts":"1726088400"},{"value":"891.19","ts":"1726174800"},{"value":"892.58","ts":"1726434000"},{"value":"891.57","ts":"1726520400"},{"value":"893.65","ts":"1726606800"},{"value":"905.33","ts":"1726693200"},{"value":"907.31","ts":"1726779600"},{"value":"912.3","ts":"1727038800"},{"value":"913.89","ts":"1727125200"},{"value":"911.24","ts":"1727211600"},{"value":"905.85","ts":"1727298000"},{"value":"904.38","ts":"1727384400"},{"value":"911.92","ts":"1727643600"},{"value":"911.89","ts":"1727730000"},{"value":"912.18","ts":"1727816400"},{"value":"913.31","ts":"1727902800"},{"value":"915.07","ts":"1727989200"},{"value":"909.13","ts":"1728248400"},{"value":"909.78","ts":"1728334800"},{"value":"905.08","ts":"1728421200"},{"value":"910.97","ts":"1728507600"},{"value":"912.18","ts":"1728594000"},{"value":"910.93","ts":"1728680400"},{"value":"913.18","ts":"1728853200"},{"value":"915.02","ts":"1728939600"},{"value":"909.49","ts":"1729026000"},{"value":"916.98","ts":"1729112400"},{"value":"919.1","ts":"1729198800"},{"value":"919.23","ts":"1729285200"},{"value":"921.74","ts":"1729458000"},{"value":"921.7","ts":"1729544400"},{"value":"918.48","ts":"1729630800"},{"value":"917.79","ts":"1729717200"},{"value":"922.24","ts":"1729803600"},{"value":"917.1","ts":"1729890000"},{"value":"914.18","ts":"1730062800"},{"value":"910.65","ts":"1730149200"},{"value":"907.65","ts":"1730235600"},{"value":"905.98","ts":"1730322000"},{"value":"905.23","ts":"1730408400"},{"value":"905.46","ts":"1730494800"},{"value":"906.86","ts":"1730667600"},{"value":"914.11","ts":"1730754000"},{"value":"920.66","ts":"1730840400"},{"value":"923.26","ts":"1730926800"},{"value":"919.3","ts":"1731013200"},{"value":"920.51","ts":"1731099600"},{"value":"920.39","ts":"1731272400"},{"value":"921.06","ts":"1731358800"},{"value":"912.45","ts":"1731445200"},{"value":"908.12","ts":"1731531600"},{"value":"903.59","ts":"1731618000"},{"value":"901.82","ts":"1731704400"},{"value":"901.74","ts":"1731877200"},{"value":"905.11","ts":"1731963600"},{"value":"908.53","ts":"1732050000"},{"value":"911.99","ts":"1732136400"},{"value":"913.89","ts":"1732222800"},{"value":"913.01","ts":"1732309200"},{"value":"911.75","ts":"1732482000"},{"value":"907.04","ts":"1732568400"},{"value":"902.65","ts":"1732654800"},{"value":"907.22","ts":"1732741200"},{"value":"908.38","ts":"1732827600"},{"value":"908.91","ts":"1732914000"},{"value":"909.87","ts":"1733086800"},{"value":"909.15","ts":"1733173200"},{"value":"908.07","ts":"1733259600"},{"value":"912.46","ts":"1733346000"},{"value":"911.05","ts":"1733432400"},{"value":"911.17","ts":"1733518800"},{"value":"923.34","ts":"1733691600"},{"value":"916.17","ts":"1733778000"},{"value":"909.33","ts":"1733864400"},{"value":"915.2","ts":"1733950800"},{"value":"914.95","ts":"1734037200"},{"value":"913.41","ts":"1734123600"},{"value":"915.75","ts":"1734296400"},{"value":"910.63","ts":"1734382800"},{"value":"908.29","ts":"1734469200"},{"value":"902.7","ts":"1734555600"},{"value":"903.53","ts":"1734642000"},{"value":"903.7","ts":"1734728400"},{"value":"907.33","ts":"1734901200"},{"value":"908.25","ts":"1734987600"},{"value":"910.23","ts":"1735074000"},{"value":"913.7","ts":"1735160400"},{"value":"916.64","ts":"1735246800"},{"value":"916.26","ts":"1735333200"},{"value":"914.76","ts":"1735506000"},{"value":"913.69","ts":"1735592400"},{"value":"914.24","ts":"1735678800"},{"value":"913.77","ts":"1735765200"},{"value":"913.79","ts":"1735851600"},{"value":"912.34","ts":"1735938000"},{"value":"912.31","ts":"1736110800"},{"value":"906.53","ts":"1736197200"},{"value":"907.07","ts":"1736283600"},{"value":"904.34","ts":"1736370000"},{"value":"905.9","ts":"1736456400"},{"value":"906.54","ts":"1736542800"},{"value":"904.54","ts":"1736715600"},{"value":"903.4","ts":"1736802000"},{"value":"906.6","ts":"1736888400"},{"value":"905.27","ts":"1736974800"},{"value":"903.26","ts":"1737061200"},{"value":"902.81","ts":"1737147600"},{"value":"903.09","ts":"1737320400"},{"value":"900.15","ts":"1737406800"},{"value":"901.23","ts":"1737493200"},{"value":"902.52","ts":"1737579600"},{"value":"903.17","ts":"1737666000"},{"value":"902.65","ts":"1737752400"},{"value":"903.05","ts":"1737925200"},{"value":"904.92","ts":"1738011600"},{"value":"899.33","ts":"1738098000"},{"value":"898.05","ts":"1738184400"},{"value":"905.4","ts":"1738270800"},{"value":"905.03","ts":"1738357200"},{"value":"902.87","ts":"1738530000"},{"value":"909.74","ts":"1738616400"},{"value":"909.12","ts":"1738702800"},{"value":"909.08","ts":"1738789200"},{"value":"912.99","ts":"1738875600"},{"value":"913.04","ts":"1738962000"},{"value":"911.23","ts":"1739134800"},{"value":"913.42","ts":"1739221200"},{"value":"912.63","ts":"1739307600"},{"value":"910.61","ts":"1739394000"},{"value":"916.34","ts":"1739480400"},{"value":"915.74","ts":"1739566800"},{"value":"917.32","ts":"1739739600"},{"value":"915.5","ts":"1739826000"},{"value":"914","ts":"1739912400"},{"value":"917.73","ts":"1739998800"},{"value":"913.59","ts":"1740085200"},{"value":"913.57","ts":"1740171600"},{"value":"906.95","ts":"1740344400"},{"value":"907.36","ts":"1740430800"},{"value":"903.98","ts":"1740517200"},{"value":"904.71","ts":"1740603600"},{"value":"906.83","ts":"1740690000"},{"value":"907.33","ts":"1740776400"},{"value":"908.79","ts":"1740949200"},{"value":"908.49","ts":"1741035600"},{"value":"915.27","ts":"1741122000"},{"value":"916.25","ts":"1741208400"},{"value":"913.05","ts":"1741294800"},{"value":"912.38","ts":"1741381200"},{"value":"916.69","ts":"1741554000"},{"value":"914.43","ts":"1741640400"},{"value":"916.87","ts":"1741726800"},{"value":"913.64","ts":"1741813200"},{"value":"918.1","ts":"1741899600"},{"value":"917.65","ts":"1741986000"},{"value":"921.77","ts":"1742158800"},{"value":"922.07","ts":"1742245200"},{"value":"927.49","ts":"1742331600"},{"value":"924.6","ts":"1742418000"},{"value":"919.25","ts":"1742504400"},{"value":"922.48","ts":"1742763600"},{"value":"922.68","ts":"1742850000"},{"value":"925.11","ts":"1742936400"},{"value":"923.79","ts":"1743022800"},{"value":"924.34","ts":"1743109200"},{"value":"920.14","ts":"1743368400"},{"value":"923.42","ts":"1743454800"},{"value":"922.69","ts":"1743541200"},{"value":"918.7","ts":"1743627600"},{"value":"882.89","ts":"1743714000"},{"value":"880.51","ts":"1743973200"},{"value":"885.92","ts":"1744059600"},{"value":"890.62","ts":"1744146000"},{"value":"904.85","ts":"1744232400"},{"value":"893.92","ts":"1744318800"},{"value":"898.29","ts":"1744578000"},{"value":"905.64","ts":"1744664400"},{"value":"900.7","ts":"1744750800"},{"value":"906.32","ts":"1744837200"},{"value":"907.97","ts":"1744923600"},{"value":"908.03","ts":"1745010000"},{"value":"912.45","ts":"1745182800"},{"value":"909.89","ts":"1745269200"},{"value":"907.23","ts":"1745355600"},{"value":"916.46","ts":"1745442000"},{"value":"919.79","ts":"1745528400"},{"value":"919.61","ts":"1745614800"},{"value":"923.83","ts":"1745787600"},{"value":"913.97","ts":"1745874000"},{"value":"911.73","ts":"1745960400"},{"value":"916.33","ts":"1746046800"},{"value":"900.88","ts":"1746133200"},{"value":"901.11","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aud+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2208404671746300934","uid":null,"queryText":"курс aud krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−18,50 KRW","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,59 KRW","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,71 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"106,67 KRW","hideAbsoluteDelta":false,"relativeDelta":"13,43%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8428","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cszww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"cszw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aud krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cszww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"cszw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aud%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cszww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}