Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    331,87
    Данные носят ознакомительный характер
    1 Австралийский доллар = 331,87 Казахстанского тенге
    Курс валюты поднялся на 0,93 ₸ Курс валюты поднялся на 0,28%
    0,93 ₸
    0,28%
    за месяц
    Обновлено 25.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"cacw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Bkzt%26lr%3D213%26ncrnd%3D15210&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Bkzt%26lr%3D213%26ncrnd%3D15210","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aud kzt","reqid":"1748135609719988-3944945196844568108-balancer-l7leveler-kubr-yp-vla-38-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cacwz000","logo":"cacwz001","advanced-search":"cacwz002","login":"cacwz004","usermenu":"cacwz005","market-cart":"cacwz007","more-button":"cacwz008","cbir":"cacwz009","clear":"cacwz00a","submit":"cacwz00b","$navigation":"cacwz00c","item":"cacwz00v","tab-search":"cacwz00e","tab-search_neuro":"cacwz00g","tab-finance":"cacwz00i","tab-images":"cacwz00k","tab-video":"cacwz00m","tab-maps":"cacwz00o","tab-shopping":"cacwz00q","tab-realty":"cacwz00s","tab-translate":"cacwz00u","tab-all":"cacwz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cacww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cacw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cacww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"cacw2":{"state":{"fromName":"AUD","timeInfo":"Данные носят ознакомительный характер · 25.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":331.87,"multiplierFormatted":"331,87","rateText":"1 Австралийский доллар = 331,87 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"330.94","ts":"1745528400"},{"value":"329.51","ts":"1745614800"},{"value":"329.51","ts":"1745701200"},{"value":"331.38","ts":"1745787600"},{"value":"328.02","ts":"1745874000"},{"value":"328.09","ts":"1745960400"},{"value":"327.14","ts":"1746046800"},{"value":"330.18","ts":"1746133200"},{"value":"332.73","ts":"1746219600"},{"value":"332.73","ts":"1746306000"},{"value":"334","ts":"1746392400"},{"value":"336.86","ts":"1746478800"},{"value":"330.66","ts":"1746565200"},{"value":"329.39","ts":"1746651600"},{"value":"330.95","ts":"1746738000"},{"value":"330.97","ts":"1746824400"},{"value":"330.97","ts":"1746910800"},{"value":"328.91","ts":"1746997200"},{"value":"332.52","ts":"1747083600"},{"value":"327.97","ts":"1747170000"},{"value":"324.4","ts":"1747256400"},{"value":"327.21","ts":"1747342800"},{"value":"326.34","ts":"1747429200"},{"value":"326.34","ts":"1747515600"},{"value":"329.11","ts":"1747602000"},{"value":"328.23","ts":"1747688400"},{"value":"329.41","ts":"1747774800"},{"value":"327.39","ts":"1747861200"},{"value":"329.57","ts":"1747947600"},{"value":"331.87","ts":"1748034000"},{"value":"331.87","ts":"1748120400"}]},{"range":"year","tabText":"Год","data":[{"value":"293.73","ts":"1716584400"},{"value":"293.73","ts":"1716670800"},{"value":"294.89","ts":"1716757200"},{"value":"294.44","ts":"1716843600"},{"value":"291.89","ts":"1716930000"},{"value":"293.76","ts":"1717016400"},{"value":"295.94","ts":"1717102800"},{"value":"297.58","ts":"1717189200"},{"value":"297.58","ts":"1717275600"},{"value":"299.21","ts":"1717362000"},{"value":"297.3","ts":"1717448400"},{"value":"297.79","ts":"1717534800"},{"value":"299.11","ts":"1717621200"},{"value":"294.55","ts":"1717707600"},{"value":"294.86","ts":"1717794000"},{"value":"294.86","ts":"1717880400"},{"value":"295.74","ts":"1717966800"},{"value":"296","ts":"1718053200"},{"value":"299.65","ts":"1718139600"},{"value":"299.81","ts":"1718226000"},{"value":"298.6","ts":"1718312400"},{"value":"298.21","ts":"1718398800"},{"value":"298.21","ts":"1718485200"},{"value":"298.06","ts":"1718571600"},{"value":"301.41","ts":"1718658000"},{"value":"305.58","ts":"1718744400"},{"value":"306.76","ts":"1718830800"},{"value":"306.66","ts":"1718917200"},{"value":"310.08","ts":"1719003600"},{"value":"310.08","ts":"1719090000"},{"value":"309.32","ts":"1719176400"},{"value":"309.3","ts":"1719262800"},{"value":"310.61","ts":"1719349200"},{"value":"308.29","ts":"1719435600"},{"value":"310.49","ts":"1719522000"},{"value":"314.45","ts":"1719608400"},{"value":"314.45","ts":"1719694800"},{"value":"313.98","ts":"1719781200"},{"value":"316.76","ts":"1719867600"},{"value":"316.41","ts":"1719954000"},{"value":"317.9","ts":"1720040400"},{"value":"320.84","ts":"1720126800"},{"value":"321.43","ts":"1720213200"},{"value":"321.43","ts":"1720299600"},{"value":"320.9","ts":"1720386000"},{"value":"321.1","ts":"1720472400"},{"value":"324.42","ts":"1720558800"},{"value":"323.42","ts":"1720645200"},{"value":"321.54","ts":"1720731600"},{"value":"322.06","ts":"1720818000"},{"value":"322.06","ts":"1720904400"},{"value":"321.11","ts":"1720990800"},{"value":"318.18","ts":"1721077200"},{"value":"319.43","ts":"1721163600"},{"value":"318.37","ts":"1721250000"},{"value":"318.89","ts":"1721336400"},{"value":"319.93","ts":"1721422800"},{"value":"319.93","ts":"1721509200"},{"value":"317.9","ts":"1721595600"},{"value":"313.02","ts":"1721682000"},{"value":"311.03","ts":"1721768400"},{"value":"309.94","ts":"1721854800"},{"value":"310.79","ts":"1721941200"},{"value":"310.86","ts":"1722027600"},{"value":"310.86","ts":"1722114000"},{"value":"310.92","ts":"1722200400"},{"value":"309.44","ts":"1722286800"},{"value":"310.98","ts":"1722373200"},{"value":"308.14","ts":"1722459600"},{"value":"309.09","ts":"1722546000"},{"value":"309","ts":"1722632400"},{"value":"309","ts":"1722718800"},{"value":"308.32","ts":"1722805200"},{"value":"311.1","ts":"1722891600"},{"value":"312.53","ts":"1722978000"},{"value":"313.58","ts":"1723064400"},{"value":"313.58","ts":"1723150800"},{"value":"313.51","ts":"1723237200"},{"value":"313.51","ts":"1723323600"},{"value":"314.13","ts":"1723410000"},{"value":"317.78","ts":"1723496400"},{"value":"316.25","ts":"1723582800"},{"value":"317.22","ts":"1723669200"},{"value":"319.15","ts":"1723755600"},{"value":"319.37","ts":"1723842000"},{"value":"319.37","ts":"1723928400"},{"value":"322.41","ts":"1724014800"},{"value":"323.05","ts":"1724101200"},{"value":"321.56","ts":"1724187600"},{"value":"318.95","ts":"1724274000"},{"value":"325.67","ts":"1724360400"},{"value":"328.19","ts":"1724446800"},{"value":"328.19","ts":"1724533200"},{"value":"326.92","ts":"1724619600"},{"value":"328.54","ts":"1724706000"},{"value":"326.08","ts":"1724792400"},{"value":"327.16","ts":"1724878800"},{"value":"325.82","ts":"1724965200"},{"value":"325.82","ts":"1725051600"},{"value":"325.82","ts":"1725138000"},{"value":"327.03","ts":"1725224400"},{"value":"323.85","ts":"1725310800"},{"value":"324.64","ts":"1725397200"},{"value":"325.97","ts":"1725483600"},{"value":"322.13","ts":"1725570000"},{"value":"320.53","ts":"1725656400"},{"value":"320.53","ts":"1725742800"},{"value":"320.07","ts":"1725829200"},{"value":"318.61","ts":"1725915600"},{"value":"318.66","ts":"1726002000"},{"value":"321.1","ts":"1726088400"},{"value":"319.82","ts":"1726174800"},{"value":"321.33","ts":"1726261200"},{"value":"321.33","ts":"1726347600"},{"value":"323.68","ts":"1726434000"},{"value":"324.66","ts":"1726520400"},{"value":"325.12","ts":"1726606800"},{"value":"326.35","ts":"1726693200"},{"value":"326.1","ts":"1726779600"},{"value":"326.19","ts":"1726866000"},{"value":"326.19","ts":"1726952400"},{"value":"327.6","ts":"1727038800"},{"value":"331.18","ts":"1727125200"},{"value":"327.31","ts":"1727211600"},{"value":"329.71","ts":"1727298000"},{"value":"330.29","ts":"1727384400"},{"value":"330.77","ts":"1727470800"},{"value":"330.77","ts":"1727557200"},{"value":"331.32","ts":"1727643600"},{"value":"331.22","ts":"1727730000"},{"value":"330.51","ts":"1727816400"},{"value":"330.56","ts":"1727902800"},{"value":"328.06","ts":"1727989200"},{"value":"327.37","ts":"1728075600"},{"value":"327.37","ts":"1728162000"},{"value":"325.47","ts":"1728248400"},{"value":"326.91","ts":"1728334800"},{"value":"326.61","ts":"1728421200"},{"value":"329.5","ts":"1728507600"},{"value":"331.52","ts":"1728594000"},{"value":"329.02","ts":"1728680400"},{"value":"329.02","ts":"1728766800"},{"value":"327.65","ts":"1728853200"},{"value":"324.39","ts":"1728939600"},{"value":"325.29","ts":"1729026000"},{"value":"327.05","ts":"1729112400"},{"value":"327.07","ts":"1729198800"},{"value":"325.6","ts":"1729285200"},{"value":"325.6","ts":"1729371600"},{"value":"324.64","ts":"1729458000"},{"value":"322.03","ts":"1729544400"},{"value":"321.26","ts":"1729630800"},{"value":"323.65","ts":"1729717200"},{"value":"322.38","ts":"1729803600"},{"value":"320.37","ts":"1729890000"},{"value":"320.37","ts":"1729976400"},{"value":"320.53","ts":"1730062800"},{"value":"319.92","ts":"1730149200"},{"value":"323.23","ts":"1730235600"},{"value":"321.14","ts":"1730322000"},{"value":"321.47","ts":"1730408400"},{"value":"320.19","ts":"1730494800"},{"value":"320.19","ts":"1730581200"},{"value":"322.2","ts":"1730667600"},{"value":"324.14","ts":"1730754000"},{"value":"321.1","ts":"1730840400"},{"value":"327.04","ts":"1730926800"},{"value":"326.05","ts":"1731013200"},{"value":"323.71","ts":"1731099600"},{"value":"323.71","ts":"1731186000"},{"value":"323.64","ts":"1731272400"},{"value":"322.8","ts":"1731358800"},{"value":"322.9","ts":"1731445200"},{"value":"318.26","ts":"1731531600"},{"value":"319.74","ts":"1731618000"},{"value":"320.47","ts":"1731704400"},{"value":"320.47","ts":"1731790800"},{"value":"320.01","ts":"1731877200"},{"value":"323.64","ts":"1731963600"},{"value":"323.61","ts":"1732050000"},{"value":"323.11","ts":"1732136400"},{"value":"321.5","ts":"1732222800"},{"value":"323.97","ts":"1732309200"},{"value":"323.97","ts":"1732395600"},{"value":"324.37","ts":"1732482000"},{"value":"324.05","ts":"1732568400"},{"value":"323.14","ts":"1732654800"},{"value":"324.44","ts":"1732741200"},{"value":"333.57","ts":"1732827600"},{"value":"332.9","ts":"1732914000"},{"value":"332.9","ts":"1733000400"},{"value":"331.17","ts":"1733086800"},{"value":"339.94","ts":"1733173200"},{"value":"334.99","ts":"1733259600"},{"value":"336.87","ts":"1733346000"},{"value":"336.51","ts":"1733432400"},{"value":"329.02","ts":"1733518800"},{"value":"329.02","ts":"1733605200"},{"value":"331.78","ts":"1733691600"},{"value":"326.39","ts":"1733778000"},{"value":"322.94","ts":"1733864400"},{"value":"330.62","ts":"1733950800"},{"value":"333.65","ts":"1734037200"},{"value":"332.46","ts":"1734123600"},{"value":"332.46","ts":"1734210000"},{"value":"332.76","ts":"1734296400"},{"value":"330.89","ts":"1734382800"},{"value":"326.69","ts":"1734469200"},{"value":"326.28","ts":"1734555600"},{"value":"327.72","ts":"1734642000"},{"value":"327.47","ts":"1734728400"},{"value":"327.47","ts":"1734814800"},{"value":"327.38","ts":"1734901200"},{"value":"326.17","ts":"1734987600"},{"value":"322.12","ts":"1735074000"},{"value":"320.36","ts":"1735160400"},{"value":"320.26","ts":"1735246800"},{"value":"324.41","ts":"1735333200"},{"value":"324.41","ts":"1735419600"},{"value":"324.61","ts":"1735506000"},{"value":"324.62","ts":"1735592400"},{"value":"326.54","ts":"1735678800"},{"value":"325.74","ts":"1735765200"},{"value":"326.48","ts":"1735851600"},{"value":"326.51","ts":"1735938000"},{"value":"326.51","ts":"1736024400"},{"value":"328.46","ts":"1736110800"},{"value":"328.57","ts":"1736197200"},{"value":"327.78","ts":"1736283600"},{"value":"326.81","ts":"1736370000"},{"value":"322.52","ts":"1736456400"},{"value":"323.76","ts":"1736542800"},{"value":"323.76","ts":"1736629200"},{"value":"324.6","ts":"1736715600"},{"value":"327.08","ts":"1736802000"},{"value":"330.29","ts":"1736888400"},{"value":"328.92","ts":"1736974800"},{"value":"328.18","ts":"1737061200"},{"value":"328.2","ts":"1737147600"},{"value":"328.2","ts":"1737234000"},{"value":"332.56","ts":"1737320400"},{"value":"332.34","ts":"1737406800"},{"value":"331","ts":"1737493200"},{"value":"327.4","ts":"1737579600"},{"value":"329.81","ts":"1737666000"},{"value":"326.99","ts":"1737752400"},{"value":"326.99","ts":"1737838800"},{"value":"325.72","ts":"1737925200"},{"value":"323.21","ts":"1738011600"},{"value":"321.44","ts":"1738098000"},{"value":"321.36","ts":"1738184400"},{"value":"322.72","ts":"1738270800"},{"value":"321.78","ts":"1738357200"},{"value":"321.78","ts":"1738443600"},{"value":"320.43","ts":"1738530000"},{"value":"326.56","ts":"1738616400"},{"value":"327.11","ts":"1738702800"},{"value":"324.32","ts":"1738789200"},{"value":"323.11","ts":"1738875600"},{"value":"320.68","ts":"1738962000"},{"value":"320.68","ts":"1739048400"},{"value":"320.98","ts":"1739134800"},{"value":"321.47","ts":"1739221200"},{"value":"318.24","ts":"1739307600"},{"value":"316.81","ts":"1739394000"},{"value":"316.48","ts":"1739480400"},{"value":"314.65","ts":"1739566800"},{"value":"314.65","ts":"1739653200"},{"value":"315.06","ts":"1739739600"},{"value":"316.81","ts":"1739826000"},{"value":"316.07","ts":"1739912400"},{"value":"322.47","ts":"1739998800"},{"value":"317.7","ts":"1740085200"},{"value":"319.41","ts":"1740171600"},{"value":"319.41","ts":"1740258000"},{"value":"318.87","ts":"1740344400"},{"value":"318.99","ts":"1740430800"},{"value":"314.19","ts":"1740517200"},{"value":"312.65","ts":"1740603600"},{"value":"311.24","ts":"1740690000"},{"value":"309.86","ts":"1740776400"},{"value":"309.86","ts":"1740862800"},{"value":"310.54","ts":"1740949200"},{"value":"311.95","ts":"1741035600"},{"value":"316.87","ts":"1741122000"},{"value":"314.47","ts":"1741208400"},{"value":"312.99","ts":"1741294800"},{"value":"312.06","ts":"1741381200"},{"value":"312.06","ts":"1741467600"},{"value":"310.72","ts":"1741554000"},{"value":"311.67","ts":"1741640400"},{"value":"308.76","ts":"1741726800"},{"value":"307.34","ts":"1741813200"},{"value":"313.37","ts":"1741899600"},{"value":"319.46","ts":"1741986000"},{"value":"319.46","ts":"1742072400"},{"value":"322.53","ts":"1742158800"},{"value":"317.43","ts":"1742245200"},{"value":"315.59","ts":"1742331600"},{"value":"315.36","ts":"1742418000"},{"value":"315.34","ts":"1742504400"},{"value":"315.34","ts":"1742590800"},{"value":"316.08","ts":"1742763600"},{"value":"316.96","ts":"1742850000"},{"value":"316.7","ts":"1742936400"},{"value":"316.34","ts":"1743022800"},{"value":"313.22","ts":"1743109200"},{"value":"316.48","ts":"1743195600"},{"value":"316.48","ts":"1743282000"},{"value":"314.46","ts":"1743368400"},{"value":"316.68","ts":"1743454800"},{"value":"316.85","ts":"1743541200"},{"value":"318.36","ts":"1743627600"},{"value":"302.94","ts":"1743714000"},{"value":"304.62","ts":"1743800400"},{"value":"304.62","ts":"1743886800"},{"value":"301.9","ts":"1743973200"},{"value":"308.78","ts":"1744059600"},{"value":"319.22","ts":"1744146000"},{"value":"323.94","ts":"1744232400"},{"value":"324.08","ts":"1744318800"},{"value":"323.92","ts":"1744405200"},{"value":"323.92","ts":"1744491600"},{"value":"325.89","ts":"1744578000"},{"value":"328.9","ts":"1744664400"},{"value":"329.45","ts":"1744750800"},{"value":"333.57","ts":"1744837200"},{"value":"333.69","ts":"1744923600"},{"value":"332.89","ts":"1745010000"},{"value":"332.89","ts":"1745096400"},{"value":"334.98","ts":"1745182800"},{"value":"332.04","ts":"1745269200"},{"value":"329.56","ts":"1745355600"},{"value":"332.33","ts":"1745442000"},{"value":"330.94","ts":"1745528400"},{"value":"329.51","ts":"1745614800"},{"value":"329.51","ts":"1745701200"},{"value":"331.38","ts":"1745787600"},{"value":"328.02","ts":"1745874000"},{"value":"328.09","ts":"1745960400"},{"value":"327.14","ts":"1746046800"},{"value":"330.18","ts":"1746133200"},{"value":"332.73","ts":"1746219600"},{"value":"332.73","ts":"1746306000"},{"value":"334","ts":"1746392400"},{"value":"336.86","ts":"1746478800"},{"value":"330.66","ts":"1746565200"},{"value":"329.39","ts":"1746651600"},{"value":"330.95","ts":"1746738000"},{"value":"330.97","ts":"1746824400"},{"value":"330.97","ts":"1746910800"},{"value":"328.91","ts":"1746997200"},{"value":"332.52","ts":"1747083600"},{"value":"327.97","ts":"1747170000"},{"value":"324.4","ts":"1747256400"},{"value":"327.21","ts":"1747342800"},{"value":"326.34","ts":"1747429200"},{"value":"326.34","ts":"1747515600"},{"value":"329.11","ts":"1747602000"},{"value":"328.23","ts":"1747688400"},{"value":"329.41","ts":"1747774800"},{"value":"327.39","ts":"1747861200"},{"value":"329.57","ts":"1747947600"},{"value":"331.87","ts":"1748034000"},{"value":"331.87","ts":"1748120400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"99.62","ts":"1107810000"},{"value":"99.62","ts":"1108069200"},{"value":"102.44","ts":"1108328400"},{"value":"102.66","ts":"1108414800"},{"value":"102.66","ts":"1108674000"},{"value":"102.51","ts":"1108760400"},{"value":"103.26","ts":"1109019600"},{"value":"103.28","ts":"1109106000"},{"value":"103.33","ts":"1109451600"},{"value":"103.14","ts":"1109538000"},{"value":"103.34","ts":"1109797200"},{"value":"103.12","ts":"1109883600"},{"value":"102.81","ts":"1110142800"},{"value":"103.74","ts":"1110229200"},{"value":"103.65","ts":"1110488400"},{"value":"102.26","ts":"1110747600"},{"value":"102.27","ts":"1110834000"},{"value":"103.25","ts":"1111093200"},{"value":"103.66","ts":"1111179600"},{"value":"102.08","ts":"1111438800"},{"value":"101.98","ts":"1111525200"},{"value":"102.36","ts":"1111870800"},{"value":"100.57","ts":"1111957200"},{"value":"101.97","ts":"1112216400"},{"value":"102.24","ts":"1112302800"},{"value":"102.17","ts":"1112562000"},{"value":"101.79","ts":"1112648400"},{"value":"100.88","ts":"1112907600"},{"value":"101.86","ts":"1113166800"},{"value":"101.46","ts":"1113253200"},{"value":"100.48","ts":"1113512400"},{"value":"100.2","ts":"1113598800"},{"value":"100.66","ts":"1113858000"},{"value":"101.36","ts":"1113944400"},{"value":"101.43","ts":"1114290000"},{"value":"102.54","ts":"1114376400"},{"value":"102.43","ts":"1114635600"},{"value":"102.55","ts":"1114722000"},{"value":"102.79","ts":"1114981200"},{"value":"101.89","ts":"1115067600"},{"value":"101.54","ts":"1115326800"},{"value":"101.4","ts":"1115586000"},{"value":"101.02","ts":"1115672400"},{"value":"99.27","ts":"1115931600"},{"value":"100.2","ts":"1116018000"},{"value":"99.58","ts":"1116277200"},{"value":"99.09","ts":"1116363600"},{"value":"98.8","ts":"1116709200"},{"value":"99.41","ts":"1116795600"},{"value":"100.16","ts":"1117054800"},{"value":"100.66","ts":"1117141200"},{"value":"100.98","ts":"1117400400"},{"value":"99.96","ts":"1117486800"},{"value":"99.55","ts":"1117746000"},{"value":"100.76","ts":"1118005200"},{"value":"101.13","ts":"1118091600"},{"value":"100.65","ts":"1118350800"},{"value":"101.45","ts":"1118437200"},{"value":"101.68","ts":"1118696400"},{"value":"102.24","ts":"1118782800"},{"value":"102.32","ts":"1119128400"},{"value":"104.01","ts":"1119214800"},{"value":"105.24","ts":"1119474000"},{"value":"104.44","ts":"1119560400"},{"value":"104.3","ts":"1119819600"},{"value":"103.36","ts":"1119906000"},{"value":"102.97","ts":"1120165200"},{"value":"101.17","ts":"1120424400"},{"value":"101.55","ts":"1120510800"},{"value":"100.68","ts":"1120770000"},{"value":"100.52","ts":"1120856400"},{"value":"102.45","ts":"1121115600"},{"value":"102.85","ts":"1121202000"},{"value":"102.76","ts":"1121547600"},{"value":"102.29","ts":"1121634000"},{"value":"102.56","ts":"1121893200"},{"value":"104.37","ts":"1121979600"},{"value":"104.13","ts":"1122238800"},{"value":"102.83","ts":"1122325200"},{"value":"102.82","ts":"1122584400"},{"value":"103.31","ts":"1122843600"},{"value":"103.43","ts":"1122930000"},{"value":"104.39","ts":"1123189200"},{"value":"104.15","ts":"1123275600"},{"value":"103.24","ts":"1123534800"},{"value":"103.24","ts":"1123621200"},{"value":"102.99","ts":"1123966800"},{"value":"104.02","ts":"1124053200"},{"value":"104.21","ts":"1124312400"},{"value":"101.82","ts":"1124398800"},{"value":"101.74","ts":"1124658000"},{"value":"102.22","ts":"1124744400"},{"value":"102.2","ts":"1125003600"},{"value":"101.7","ts":"1125262800"},{"value":"101.63","ts":"1125349200"},{"value":"103.57","ts":"1125608400"},{"value":"103.42","ts":"1125694800"},{"value":"103.7","ts":"1125954000"},{"value":"103.42","ts":"1126040400"},{"value":"103.13","ts":"1126386000"},{"value":"103.26","ts":"1126472400"},{"value":"103.08","ts":"1126731600"},{"value":"102.82","ts":"1126818000"},{"value":"102.78","ts":"1127077200"},{"value":"102.69","ts":"1127163600"},{"value":"102.63","ts":"1127422800"},{"value":"101.36","ts":"1127682000"},{"value":"101.48","ts":"1127768400"},{"value":"102.13","ts":"1128027600"},{"value":"101.92","ts":"1128114000"},{"value":"102.1","ts":"1128373200"},{"value":"101.98","ts":"1128459600"},{"value":"101.93","ts":"1128805200"},{"value":"101.44","ts":"1128891600"},{"value":"101.54","ts":"1129150800"},{"value":"100.65","ts":"1129237200"},{"value":"100.78","ts":"1129496400"},{"value":"100.08","ts":"1129582800"},{"value":"100.17","ts":"1129842000"},{"value":"100.72","ts":"1130101200"},{"value":"100.56","ts":"1130187600"},{"value":"100.27","ts":"1130446800"},{"value":"100.42","ts":"1130533200"},{"value":"99.77","ts":"1130792400"},{"value":"99.64","ts":"1130878800"},{"value":"99.73","ts":"1131224400"},{"value":"98.18","ts":"1131310800"},{"value":"98.53","ts":"1131570000"},{"value":"98.51","ts":"1131656400"},{"value":"98.45","ts":"1131915600"},{"value":"98.48","ts":"1132002000"},{"value":"98.39","ts":"1132261200"},{"value":"98.86","ts":"1132520400"},{"value":"98.7","ts":"1132606800"},{"value":"98.59","ts":"1132866000"},{"value":"98.65","ts":"1132952400"},{"value":"98.97","ts":"1133211600"},{"value":"98.97","ts":"1133298000"},{"value":"98.84","ts":"1133643600"},{"value":"100.57","ts":"1133730000"},{"value":"100.71","ts":"1133989200"},{"value":"100.68","ts":"1134075600"},{"value":"100.7","ts":"1134334800"},{"value":"101.15","ts":"1134421200"},{"value":"100.9","ts":"1134680400"},{"value":"99.03","ts":"1134939600"},{"value":"99.03","ts":"1135026000"},{"value":"97.46","ts":"1135285200"},{"value":"97.28","ts":"1135371600"},{"value":"96.73","ts":"1135630800"},{"value":"96.86","ts":"1135717200"},{"value":"96.91","ts":"1136062800"},{"value":"98.08","ts":"1136149200"},{"value":"98.1","ts":"1136408400"},{"value":"100.9","ts":"1136494800"},{"value":"100.94","ts":"1136754000"},{"value":"100.25","ts":"1136840400"},{"value":"100.1","ts":"1137099600"},{"value":"100.86","ts":"1137358800"},{"value":"100.75","ts":"1137445200"},{"value":"99.85","ts":"1137704400"},{"value":"99.42","ts":"1137790800"},{"value":"99.98","ts":"1138050000"},{"value":"99.62","ts":"1138136400"},{"value":"99.34","ts":"1138482000"},{"value":"98.87","ts":"1138568400"},{"value":"98.72","ts":"1138827600"},{"value":"98.79","ts":"1138914000"},{"value":"98.63","ts":"1139173200"},{"value":"97.42","ts":"1139259600"},{"value":"97.63","ts":"1139518800"},{"value":"97.3","ts":"1139778000"},{"value":"97","ts":"1139864400"},{"value":"97.25","ts":"1140123600"},{"value":"96.85","ts":"1140210000"},{"value":"96.79","ts":"1140469200"},{"value":"96.65","ts":"1140555600"},{"value":"96.41","ts":"1140901200"},{"value":"96.18","ts":"1140987600"},{"value":"95.95","ts":"1141246800"},{"value":"97","ts":"1141333200"},{"value":"96.75","ts":"1141592400"},{"value":"95.21","ts":"1141678800"},{"value":"95.01","ts":"1141938000"},{"value":"95.21","ts":"1142197200"},{"value":"94.8","ts":"1142283600"},{"value":"93.85","ts":"1142542800"},{"value":"93.12","ts":"1142629200"},{"value":"91.69","ts":"1142888400"},{"value":"91.26","ts":"1142974800"},{"value":"91.49","ts":"1143320400"},{"value":"90.09","ts":"1143406800"},{"value":"90.41","ts":"1143666000"},{"value":"91.85","ts":"1143752400"},{"value":"92.01","ts":"1144011600"},{"value":"92.49","ts":"1144098000"},{"value":"92.78","ts":"1144357200"},{"value":"94.01","ts":"1144616400"},{"value":"94.07","ts":"1144702800"},{"value":"93.58","ts":"1144962000"},{"value":"92.94","ts":"1145048400"},{"value":"95.07","ts":"1145307600"},{"value":"94.22","ts":"1145394000"},{"value":"91.3","ts":"1145739600"},{"value":"91.47","ts":"1145826000"},{"value":"92.28","ts":"1146085200"},{"value":"93.97","ts":"1146171600"},{"value":"94.27","ts":"1146430800"},{"value":"94.77","ts":"1146517200"},{"value":"94.46","ts":"1146776400"},{"value":"95.34","ts":"1147035600"},{"value":"94.78","ts":"1147122000"},{"value":"95.21","ts":"1147381200"},{"value":"94.03","ts":"1147467600"},{"value":"93.41","ts":"1147726800"},{"value":"93.41","ts":"1147813200"},{"value":"93.16","ts":"1148158800"},{"value":"91.63","ts":"1148245200"},{"value":"92.51","ts":"1148504400"},{"value":"92.89","ts":"1148590800"},{"value":"92.73","ts":"1148850000"},{"value":"93.31","ts":"1148936400"},{"value":"92.44","ts":"1149195600"},{"value":"90.72","ts":"1149454800"},{"value":"89.77","ts":"1149541200"},{"value":"89.8","ts":"1149800400"},{"value":"89.93","ts":"1149886800"},{"value":"88.68","ts":"1150146000"},{"value":"88.09","ts":"1150232400"},{"value":"88.56","ts":"1150578000"},{"value":"88.39","ts":"1150664400"},{"value":"87.38","ts":"1150923600"},{"value":"86.84","ts":"1151010000"},{"value":"87.61","ts":"1151269200"},{"value":"87.7","ts":"1151355600"},{"value":"86.96","ts":"1151614800"},{"value":"88.15","ts":"1151874000"},{"value":"87.91","ts":"1151960400"},{"value":"89.03","ts":"1152219600"},{"value":"89.12","ts":"1152306000"},{"value":"89.23","ts":"1152565200"},{"value":"89.06","ts":"1152651600"},{"value":"89.15","ts":"1152997200"},{"value":"88.5","ts":"1153083600"},{"value":"88.01","ts":"1153342800"},{"value":"88.59","ts":"1153429200"},{"value":"88.22","ts":"1153688400"},{"value":"88.33","ts":"1153774800"},{"value":"89.13","ts":"1154034000"},{"value":"90.65","ts":"1154293200"},{"value":"90.73","ts":"1154379600"},{"value":"90.66","ts":"1154638800"},{"value":"92.15","ts":"1154725200"},{"value":"91.54","ts":"1154984400"},{"value":"93.06","ts":"1155070800"},{"value":"93.23","ts":"1155416400"},{"value":"93.16","ts":"1155502800"},{"value":"93.76","ts":"1155762000"},{"value":"93.58","ts":"1155848400"},{"value":"93.97","ts":"1156107600"},{"value":"94.51","ts":"1156194000"},{"value":"95.24","ts":"1156453200"},{"value":"94.7","ts":"1156712400"},{"value":"95","ts":"1156798800"},{"value":"96.05","ts":"1157058000"},{"value":"96.23","ts":"1157144400"},{"value":"96.74","ts":"1157403600"},{"value":"96.94","ts":"1157490000"},{"value":"97.03","ts":"1157835600"},{"value":"94.47","ts":"1157922000"},{"value":"94.69","ts":"1158181200"},{"value":"94.95","ts":"1158267600"},{"value":"94.96","ts":"1158526800"},{"value":"94.75","ts":"1158613200"},{"value":"95.07","ts":"1158872400"},{"value":"95.45","ts":"1159131600"},{"value":"95.62","ts":"1159218000"},{"value":"94.65","ts":"1159477200"},{"value":"94.95","ts":"1159563600"},{"value":"94.52","ts":"1159822800"},{"value":"94.56","ts":"1159909200"},{"value":"94.72","ts":"1160254800"},{"value":"94.9","ts":"1160341200"},{"value":"95.09","ts":"1160600400"},{"value":"95.94","ts":"1160686800"},{"value":"95.95","ts":"1160946000"},{"value":"96.23","ts":"1161032400"},{"value":"96.28","ts":"1161291600"},{"value":"96.75","ts":"1161550800"},{"value":"96.77","ts":"1161637200"},{"value":"98.23","ts":"1161896400"},{"value":"98.23","ts":"1161982800"},{"value":"98.99","ts":"1162242000"},{"value":"98.98","ts":"1162328400"},{"value":"99.05","ts":"1162674000"},{"value":"98.7","ts":"1162760400"},{"value":"98.67","ts":"1163019600"},{"value":"98.17","ts":"1163106000"},{"value":"98.13","ts":"1163365200"},{"value":"97.83","ts":"1163451600"},{"value":"97.94","ts":"1163710800"},{"value":"98.59","ts":"1163970000"},{"value":"98.59","ts":"1164056400"},{"value":"99.66","ts":"1164315600"},{"value":"99.62","ts":"1164402000"},{"value":"100.31","ts":"1164661200"},{"value":"100.34","ts":"1164747600"},{"value":"100.32","ts":"1165093200"},{"value":"100.98","ts":"1165179600"},{"value":"101","ts":"1165438800"},{"value":"100.56","ts":"1165525200"},{"value":"100.56","ts":"1165784400"},{"value":"100.64","ts":"1165870800"},{"value":"100.62","ts":"1166130000"},{"value":"99.82","ts":"1166389200"},{"value":"99.79","ts":"1166475600"},{"value":"100.31","ts":"1166734800"},{"value":"100.37","ts":"1166821200"},{"value":"100","ts":"1167080400"},{"value":"99.96","ts":"1167166800"},{"value":"99.23","ts":"1167512400"},{"value":"100.28","ts":"1167598800"},{"value":"100.12","ts":"1167858000"},{"value":"98.8","ts":"1167944400"},{"value":"98.25","ts":"1168203600"},{"value":"98.45","ts":"1168290000"},{"value":"98.02","ts":"1168549200"},{"value":"98.43","ts":"1168808400"},{"value":"98.24","ts":"1168894800"},{"value":"99","ts":"1169154000"},{"value":"98.66","ts":"1169240400"},{"value":"98.94","ts":"1169499600"},{"value":"99.61","ts":"1169586000"},{"value":"100.02","ts":"1169931600"},{"value":"97.4","ts":"1170018000"},{"value":"97.5","ts":"1170277200"},{"value":"97.92","ts":"1170363600"},{"value":"97.63","ts":"1170622800"},{"value":"97.98","ts":"1170709200"},{"value":"97.67","ts":"1170968400"},{"value":"96.94","ts":"1171227600"},{"value":"96.17","ts":"1171314000"},{"value":"98.03","ts":"1171573200"},{"value":"97.83","ts":"1171659600"},{"value":"97.72","ts":"1171918800"},{"value":"97.95","ts":"1172005200"},{"value":"97.11","ts":"1172350800"},{"value":"98.09","ts":"1172437200"},{"value":"98.63","ts":"1172696400"},{"value":"97.08","ts":"1172782800"},{"value":"97.87","ts":"1173042000"},{"value":"97.03","ts":"1173128400"},{"value":"96.37","ts":"1173387600"},{"value":"97.73","ts":"1173646800"},{"value":"96.79","ts":"1173733200"},{"value":"98.01","ts":"1173992400"},{"value":"98.67","ts":"1174078800"},{"value":"99.59","ts":"1174338000"},{"value":"99.36","ts":"1174424400"},{"value":"99.53","ts":"1174770000"},{"value":"100.35","ts":"1174856400"},{"value":"100.38","ts":"1175115600"},{"value":"100.23","ts":"1175202000"},{"value":"100.13","ts":"1175461200"},{"value":"100.72","ts":"1175547600"},{"value":"100.33","ts":"1175806800"},{"value":"100.77","ts":"1176066000"},{"value":"100.49","ts":"1176152400"},{"value":"102.52","ts":"1176411600"},{"value":"101.5","ts":"1176498000"},{"value":"101.92","ts":"1176757200"},{"value":"102.1","ts":"1176843600"},{"value":"101.31","ts":"1177189200"},{"value":"100.76","ts":"1177275600"},{"value":"100.62","ts":"1177534800"},{"value":"100.35","ts":"1177621200"},{"value":"99.61","ts":"1177880400"},{"value":"99.33","ts":"1177966800"},{"value":"99.21","ts":"1178226000"},{"value":"98.89","ts":"1178485200"},{"value":"98","ts":"1178571600"},{"value":"98.93","ts":"1178830800"},{"value":"100.27","ts":"1178917200"},{"value":"100.34","ts":"1179176400"},{"value":"99.67","ts":"1179262800"},{"value":"100.49","ts":"1179608400"},{"value":"99.05","ts":"1179694800"},{"value":"98.55","ts":"1179954000"},{"value":"98.06","ts":"1180040400"},{"value":"98.64","ts":"1180299600"},{"value":"98.78","ts":"1180386000"},{"value":"100.2","ts":"1180645200"},{"value":"102.14","ts":"1180904400"},{"value":"101.57","ts":"1180990800"},{"value":"102.89","ts":"1181250000"},{"value":"102.35","ts":"1181336400"},{"value":"101.71","ts":"1181595600"},{"value":"102.28","ts":"1181682000"},{"value":"103.02","ts":"1182027600"},{"value":"103.41","ts":"1182114000"},{"value":"103.69","ts":"1182373200"},{"value":"104.33","ts":"1182459600"},{"value":"103.99","ts":"1182718800"},{"value":"103.67","ts":"1182805200"},{"value":"102.88","ts":"1183064400"},{"value":"104.51","ts":"1183323600"},{"value":"104.6","ts":"1183410000"},{"value":"104.51","ts":"1183669200"},{"value":"104.55","ts":"1183755600"},{"value":"104.93","ts":"1184014800"},{"value":"104.94","ts":"1184101200"},{"value":"105.07","ts":"1184446800"},{"value":"106.33","ts":"1184533200"},{"value":"106.19","ts":"1184792400"},{"value":"107.18","ts":"1184878800"},{"value":"107.35","ts":"1185138000"},{"value":"107.56","ts":"1185224400"},{"value":"108.22","ts":"1185483600"},{"value":"105.14","ts":"1185742800"},{"value":"105.86","ts":"1185829200"},{"value":"105.63","ts":"1186088400"},{"value":"105.91","ts":"1186174800"},{"value":"106.06","ts":"1186434000"},{"value":"106.75","ts":"1186520400"},{"value":"106.97","ts":"1186866000"},{"value":"105.22","ts":"1186952400"},{"value":"105.4","ts":"1187211600"},{"value":"99.96","ts":"1187298000"},{"value":"99.79","ts":"1187557200"},{"value":"100.19","ts":"1187643600"},{"value":"100.42","ts":"1187902800"},{"value":"103.78","ts":"1188162000"},{"value":"104.32","ts":"1188248400"},{"value":"102.99","ts":"1188507600"},{"value":"103.25","ts":"1188594000"},{"value":"104.08","ts":"1188853200"},{"value":"102.21","ts":"1188939600"},{"value":"100.85","ts":"1189285200"},{"value":"100.96","ts":"1189371600"},{"value":"100.81","ts":"1189630800"},{"value":"102.76","ts":"1189717200"},{"value":"102.32","ts":"1189976400"},{"value":"103.73","ts":"1190062800"},{"value":"103.43","ts":"1190322000"},{"value":"105.31","ts":"1190581200"},{"value":"105.34","ts":"1190667600"},{"value":"107.65","ts":"1190926800"},{"value":"107.34","ts":"1191013200"},{"value":"106.86","ts":"1191272400"},{"value":"106.87","ts":"1191358800"},{"value":"106.84","ts":"1191704400"},{"value":"108.07","ts":"1191790800"},{"value":"108.09","ts":"1192050000"},{"value":"109.37","ts":"1192136400"},{"value":"109.24","ts":"1192395600"},{"value":"107.27","ts":"1192482000"},{"value":"107.21","ts":"1192741200"},{"value":"107.1","ts":"1193000400"},{"value":"107.06","ts":"1193086800"},{"value":"110.87","ts":"1193346000"},{"value":"110.92","ts":"1193432400"},{"value":"110.93","ts":"1193691600"},{"value":"110.99","ts":"1193778000"},{"value":"111.14","ts":"1194123600"},{"value":"111.32","ts":"1194210000"},{"value":"111.05","ts":"1194469200"},{"value":"110.14","ts":"1194555600"},{"value":"110.16","ts":"1194814800"},{"value":"108.23","ts":"1194901200"},{"value":"108.19","ts":"1195160400"},{"value":"106.6","ts":"1195419600"},{"value":"106.58","ts":"1195506000"},{"value":"105.85","ts":"1195765200"},{"value":"105.59","ts":"1195851600"},{"value":"105.5","ts":"1196110800"},{"value":"105.69","ts":"1196197200"},{"value":"105.89","ts":"1196542800"},{"value":"106.36","ts":"1196629200"},{"value":"106.36","ts":"1196888400"},{"value":"106.01","ts":"1196974800"},{"value":"105.96","ts":"1197234000"},{"value":"105.25","ts":"1197320400"},{"value":"105.26","ts":"1197579600"},{"value":"103.53","ts":"1197838800"},{"value":"103.5","ts":"1197925200"},{"value":"104.67","ts":"1198184400"},{"value":"104.7","ts":"1198270800"},{"value":"105.19","ts":"1198530000"},{"value":"105.26","ts":"1198616400"},{"value":"104.79","ts":"1198962000"},{"value":"105.38","ts":"1199048400"},{"value":"105.38","ts":"1199307600"},{"value":"104.77","ts":"1199394000"},{"value":"104.99","ts":"1199653200"},{"value":"105.83","ts":"1199739600"},{"value":"105.86","ts":"1199998800"},{"value":"108.46","ts":"1200258000"},{"value":"108.35","ts":"1200344400"},{"value":"105.96","ts":"1200603600"},{"value":"105.76","ts":"1200690000"},{"value":"104.51","ts":"1200949200"},{"value":"104.63","ts":"1201035600"},{"value":"104.42","ts":"1201381200"},{"value":"106.72","ts":"1201467600"},{"value":"106.81","ts":"1201726800"},{"value":"108.69","ts":"1201813200"},{"value":"108.59","ts":"1202072400"},{"value":"107.64","ts":"1202158800"},{"value":"107.75","ts":"1202418000"},{"value":"108.78","ts":"1202677200"},{"value":"108.88","ts":"1202763600"},{"value":"109.33","ts":"1203022800"},{"value":"109.24","ts":"1203109200"},{"value":"110.48","ts":"1203368400"},{"value":"110.43","ts":"1203454800"},{"value":"110.61","ts":"1203800400"},{"value":"111.54","ts":"1203886800"},{"value":"111.9","ts":"1204146000"},{"value":"112.46","ts":"1204232400"},{"value":"112.53","ts":"1204491600"},{"value":"112.06","ts":"1204578000"},{"value":"111.89","ts":"1204837200"},{"value":"110.62","ts":"1205096400"},{"value":"110.62","ts":"1205182800"},{"value":"113.04","ts":"1205442000"},{"value":"112.87","ts":"1205528400"},{"value":"111.9","ts":"1205787600"},{"value":"112.12","ts":"1205874000"},{"value":"111.84","ts":"1206219600"},{"value":"109.23","ts":"1206306000"},{"value":"109.56","ts":"1206565200"},{"value":"110.86","ts":"1206651600"},{"value":"110.78","ts":"1206910800"},{"value":"109.49","ts":"1206997200"},{"value":"109.29","ts":"1207256400"},{"value":"111.47","ts":"1207515600"},{"value":"111.56","ts":"1207602000"},{"value":"111.85","ts":"1207861200"},{"value":"111.81","ts":"1207947600"},{"value":"111.69","ts":"1208206800"},{"value":"111.5","ts":"1208293200"},{"value":"111.73","ts":"1208638800"},{"value":"113.72","ts":"1208725200"},{"value":"113.53","ts":"1208984400"},{"value":"112.39","ts":"1209070800"},{"value":"112.51","ts":"1209330000"},{"value":"112.46","ts":"1209416400"},{"value":"112.36","ts":"1209675600"},{"value":"113.95","ts":"1209934800"},{"value":"114.05","ts":"1210021200"},{"value":"113.52","ts":"1210280400"},{"value":"113.6","ts":"1210366800"},{"value":"113.29","ts":"1210626000"},{"value":"113.33","ts":"1210712400"},{"value":"113.42","ts":"1211058000"},{"value":"115.03","ts":"1211144400"},{"value":"114.92","ts":"1211403600"},{"value":"115.72","ts":"1211490000"},{"value":"115.72","ts":"1211749200"},{"value":"115.59","ts":"1211835600"},{"value":"115.47","ts":"1212094800"},{"value":"115.14","ts":"1212354000"},{"value":"115.31","ts":"1212440400"},{"value":"116.14","ts":"1212699600"},{"value":"116.11","ts":"1212786000"},{"value":"114.03","ts":"1213045200"},{"value":"114.12","ts":"1213131600"},{"value":"114.09","ts":"1213477200"},{"value":"113.42","ts":"1213563600"},{"value":"113.38","ts":"1213822800"},{"value":"115.08","ts":"1213909200"},{"value":"115.17","ts":"1214168400"},{"value":"115.31","ts":"1214254800"},{"value":"115.33","ts":"1214514000"},{"value":"115.65","ts":"1214773200"},{"value":"115.66","ts":"1214859600"},{"value":"116.32","ts":"1215118800"},{"value":"116.12","ts":"1215205200"},{"value":"114.94","ts":"1215464400"},{"value":"114.89","ts":"1215550800"},{"value":"114.63","ts":"1215896400"},{"value":"116.84","ts":"1215982800"},{"value":"116.69","ts":"1216242000"},{"value":"116.54","ts":"1216328400"},{"value":"116.68","ts":"1216587600"},{"value":"116.7","ts":"1216674000"},{"value":"116.7","ts":"1216933200"},{"value":"115.08","ts":"1217192400"},{"value":"115.07","ts":"1217278800"},{"value":"111.67","ts":"1217538000"},{"value":"111.66","ts":"1217624400"},{"value":"110.12","ts":"1217883600"},{"value":"110.06","ts":"1217970000"},{"value":"110.02","ts":"1218315600"},{"value":"106.11","ts":"1218402000"},{"value":"106.1","ts":"1218661200"},{"value":"103.99","ts":"1218747600"},{"value":"104.08","ts":"1219006800"},{"value":"104.81","ts":"1219093200"},{"value":"104.64","ts":"1219352400"},{"value":"103.54","ts":"1219611600"},{"value":"103.42","ts":"1219698000"},{"value":"102.83","ts":"1219957200"},{"value":"102.59","ts":"1220043600"},{"value":"100.08","ts":"1220302800"},{"value":"100.18","ts":"1220389200"},{"value":"100.15","ts":"1220734800"},{"value":"97.47","ts":"1220821200"},{"value":"97.46","ts":"1221080400"},{"value":"98.52","ts":"1221166800"},{"value":"98.41","ts":"1221426000"},{"value":"95.61","ts":"1221512400"},{"value":"95.91","ts":"1221771600"},{"value":"101.16","ts":"1222030800"},{"value":"101.06","ts":"1222117200"},{"value":"99.51","ts":"1222376400"},{"value":"99.58","ts":"1222462800"},{"value":"95.17","ts":"1222722000"},{"value":"95.2","ts":"1222808400"},{"value":"95.31","ts":"1223154000"},{"value":"86.22","ts":"1223240400"},{"value":"86.2","ts":"1223499600"},{"value":"77.16","ts":"1223586000"},{"value":"77.09","ts":"1223845200"},{"value":"83.86","ts":"1223931600"},{"value":"83.79","ts":"1224190800"},{"value":"84.47","ts":"1224450000"},{"value":"84.49","ts":"1224536400"},{"value":"74.65","ts":"1224795600"},{"value":"74.67","ts":"1224882000"},{"value":"77.47","ts":"1225141200"},{"value":"77.49","ts":"1225227600"},{"value":"77.51","ts":"1225573200"},{"value":"81.32","ts":"1225659600"},{"value":"81.38","ts":"1225918800"},{"value":"81.12","ts":"1226005200"},{"value":"81.08","ts":"1226264400"},{"value":"78.88","ts":"1226350800"},{"value":"79.05","ts":"1226610000"},{"value":"78.08","ts":"1226869200"},{"value":"78.07","ts":"1226955600"},{"value":"75.51","ts":"1227214800"},{"value":"75.59","ts":"1227301200"},{"value":"78.2","ts":"1227560400"},{"value":"78.15","ts":"1227646800"},{"value":"78.27","ts":"1227992400"},{"value":"77.05","ts":"1228078800"},{"value":"77.12","ts":"1228338000"},{"value":"77.97","ts":"1228424400"},{"value":"77.91","ts":"1228683600"},{"value":"78.98","ts":"1228770000"},{"value":"79.03","ts":"1229029200"},{"value":"80.36","ts":"1229288400"},{"value":"80.47","ts":"1229374800"},{"value":"82.16","ts":"1229634000"},{"value":"82.27","ts":"1229720400"},{"value":"82.24","ts":"1229979600"},{"value":"82.28","ts":"1230066000"},{"value":"82.16","ts":"1230411600"},{"value":"82.9","ts":"1230498000"},{"value":"83","ts":"1230757200"},{"value":"85.81","ts":"1230843600"},{"value":"85.81","ts":"1231102800"},{"value":"87.35","ts":"1231189200"},{"value":"87.5","ts":"1231448400"},{"value":"82.31","ts":"1231707600"},{"value":"82.35","ts":"1231794000"},{"value":"81.47","ts":"1232053200"},{"value":"81.65","ts":"1232139600"},{"value":"78.58","ts":"1232398800"},{"value":"78.57","ts":"1232485200"},{"value":"78.77","ts":"1232830800"},{"value":"80.15","ts":"1232917200"},{"value":"80.23","ts":"1233176400"},{"value":"77.29","ts":"1233262800"},{"value":"77.14","ts":"1233522000"},{"value":"79.18","ts":"1233608400"},{"value":"97.76","ts":"1233867600"},{"value":"102.04","ts":"1234126800"},{"value":"101.04","ts":"1234213200"},{"value":"97.66","ts":"1234472400"},{"value":"97.92","ts":"1234558800"},{"value":"94.52","ts":"1234818000"},{"value":"94.76","ts":"1234904400"},{"value":"94.81","ts":"1235250000"},{"value":"95.85","ts":"1235336400"},{"value":"96.26","ts":"1235595600"},{"value":"95.98","ts":"1235682000"},{"value":"96.25","ts":"1235941200"},{"value":"95.97","ts":"1236027600"},{"value":"95.89","ts":"1236286800"},{"value":"95.02","ts":"1236546000"},{"value":"95.13","ts":"1236632400"},{"value":"99.15","ts":"1236891600"},{"value":"99.02","ts":"1236978000"},{"value":"99.46","ts":"1237237200"},{"value":"99.52","ts":"1237323600"},{"value":"99.99","ts":"1237669200"},{"value":"106.64","ts":"1237755600"},{"value":"106.84","ts":"1238014800"},{"value":"105.02","ts":"1238101200"},{"value":"104.99","ts":"1238360400"},{"value":"104.75","ts":"1238446800"},{"value":"104.5","ts":"1238706000"},{"value":"107.51","ts":"1238965200"},{"value":"107.58","ts":"1239051600"},{"value":"108.71","ts":"1239310800"},{"value":"108.48","ts":"1239397200"},{"value":"108.63","ts":"1239656400"},{"value":"108.56","ts":"1239742800"},{"value":"108.19","ts":"1240088400"},{"value":"104.79","ts":"1240174800"},{"value":"105.22","ts":"1240434000"},{"value":"109.04","ts":"1240520400"},{"value":"108.91","ts":"1240779600"},{"value":"106.32","ts":"1240866000"},{"value":"106.36","ts":"1241125200"},{"value":"111.49","ts":"1241384400"},{"value":"111.52","ts":"1241470800"},{"value":"115.99","ts":"1241730000"},{"value":"115.82","ts":"1241816400"},{"value":"115.11","ts":"1242075600"},{"value":"114.95","ts":"1242162000"},{"value":"114.87","ts":"1242507600"},{"value":"114.71","ts":"1242594000"},{"value":"115.04","ts":"1242853200"},{"value":"117.88","ts":"1242939600"},{"value":"117.65","ts":"1243198800"},{"value":"118.19","ts":"1243285200"},{"value":"118.26","ts":"1243544400"},{"value":"121.83","ts":"1243803600"},{"value":"121.69","ts":"1243890000"},{"value":"119.17","ts":"1244149200"},{"value":"119.25","ts":"1244235600"},{"value":"120.4","ts":"1244494800"},{"value":"120.37","ts":"1244581200"},{"value":"120.41","ts":"1244926800"},{"value":"119.55","ts":"1245013200"},{"value":"119.51","ts":"1245272400"},{"value":"121.17","ts":"1245358800"},{"value":"121.18","ts":"1245618000"},{"value":"119.36","ts":"1245704400"},{"value":"119.43","ts":"1245963600"},{"value":"121.33","ts":"1246222800"},{"value":"121.36","ts":"1246309200"},{"value":"119.89","ts":"1246568400"},{"value":"119.82","ts":"1246654800"},{"value":"118.71","ts":"1246914000"},{"value":"118.94","ts":"1247086800"},{"value":"117.85","ts":"1247432400"},{"value":"120.97","ts":"1247778000"},{"value":"123.22","ts":"1248123600"},{"value":"123.17","ts":"1248469200"},{"value":"124.04","ts":"1248642000"},{"value":"124.07","ts":"1248814800"},{"value":"125.94","ts":"1248987600"},{"value":"125.9","ts":"1249160400"},{"value":"127.34","ts":"1249333200"},{"value":"127.44","ts":"1249506000"},{"value":"126.3","ts":"1249851600"},{"value":"125.54","ts":"1250197200"},{"value":"124.57","ts":"1250542800"},{"value":"124.61","ts":"1250888400"},{"value":"126.44","ts":"1251061200"},{"value":"126.29","ts":"1251234000"},{"value":"126.89","ts":"1251406800"},{"value":"126.99","ts":"1251579600"},{"value":"124.71","ts":"1251752400"},{"value":"124.64","ts":"1251925200"},{"value":"129","ts":"1252270800"},{"value":"130.3","ts":"1252616400"},{"value":"130.31","ts":"1252962000"},{"value":"130.31","ts":"1253307600"},{"value":"130.28","ts":"1253480400"},{"value":"130.25","ts":"1253653200"},{"value":"131.02","ts":"1253826000"},{"value":"131.07","ts":"1253998800"},{"value":"131.48","ts":"1254171600"},{"value":"131.48","ts":"1254344400"},{"value":"132.46","ts":"1254690000"},{"value":"136.35","ts":"1255035600"},{"value":"137.01","ts":"1255381200"},{"value":"137.03","ts":"1255726800"},{"value":"139.93","ts":"1255899600"},{"value":"140.01","ts":"1256072400"},{"value":"139.07","ts":"1256245200"},{"value":"138.94","ts":"1256418000"},{"value":"138","ts":"1256590800"},{"value":"138.06","ts":"1256763600"},{"value":"136.1","ts":"1257109200"},{"value":"138.6","ts":"1257454800"},{"value":"140.4","ts":"1257800400"},{"value":"139.51","ts":"1258146000"},{"value":"140.49","ts":"1258318800"},{"value":"139.76","ts":"1258491600"},{"value":"136.6","ts":"1258664400"},{"value":"136.36","ts":"1258837200"},{"value":"136.81","ts":"1259010000"},{"value":"136.84","ts":"1259182800"},{"value":"136.14","ts":"1259528400"},{"value":"136.29","ts":"1259874000"},{"value":"134.65","ts":"1260219600"},{"value":"134.95","ts":"1260565200"},{"value":"136.84","ts":"1260738000"},{"value":"136.41","ts":"1260910800"},{"value":"132.49","ts":"1261083600"},{"value":"132.49","ts":"1261256400"},{"value":"130.34","ts":"1261429200"},{"value":"130.01","ts":"1261602000"},{"value":"131.6","ts":"1261947600"},{"value":"133.21","ts":"1262293200"},{"value":"135.39","ts":"1262638800"},{"value":"135.18","ts":"1262984400"},{"value":"138.05","ts":"1263157200"},{"value":"137.94","ts":"1263330000"},{"value":"136.73","ts":"1263502800"},{"value":"136.67","ts":"1263675600"},{"value":"136.97","ts":"1263848400"},{"value":"136.89","ts":"1264021200"},{"value":"133.72","ts":"1264366800"},{"value":"131.08","ts":"1264712400"},{"value":"131.15","ts":"1265058000"},{"value":"131","ts":"1265403600"},{"value":"127.79","ts":"1265576400"},{"value":"128.1","ts":"1265749200"},{"value":"131.46","ts":"1265922000"},{"value":"131.23","ts":"1266094800"},{"value":"133.39","ts":"1266267600"},{"value":"133.35","ts":"1266440400"},{"value":"133.02","ts":"1266786000"},{"value":"131.91","ts":"1267131600"},{"value":"133.01","ts":"1267477200"},{"value":"132.98","ts":"1267822800"},{"value":"133.84","ts":"1267995600"},{"value":"133.83","ts":"1268168400"},{"value":"134.72","ts":"1268341200"},{"value":"134.66","ts":"1268514000"},{"value":"135.33","ts":"1268686800"},{"value":"135.24","ts":"1268859600"},{"value":"134.8","ts":"1269205200"},{"value":"132.8","ts":"1269550800"},{"value":"134.95","ts":"1269896400"},{"value":"134.99","ts":"1270242000"},{"value":"135.5","ts":"1270414800"},{"value":"135.39","ts":"1270587600"},{"value":"137.06","ts":"1270760400"},{"value":"136.97","ts":"1270933200"},{"value":"136.32","ts":"1271106000"},{"value":"136.17","ts":"1271278800"},{"value":"135.38","ts":"1271624400"},{"value":"136.03","ts":"1271970000"},{"value":"134.11","ts":"1272315600"},{"value":"134","ts":"1272661200"},{"value":"135.67","ts":"1272834000"},{"value":"135.75","ts":"1273006800"},{"value":"130.14","ts":"1273179600"},{"value":"130.6","ts":"1273352400"},{"value":"131.53","ts":"1273525200"},{"value":"131.3","ts":"1273698000"},{"value":"128.51","ts":"1274043600"},{"value":"122","ts":"1274389200"},{"value":"121.4","ts":"1274734800"},{"value":"121.43","ts":"1275080400"},{"value":"124.02","ts":"1275253200"},{"value":"124.31","ts":"1275426000"},{"value":"120.9","ts":"1275598800"},{"value":"120.82","ts":"1275771600"},{"value":"121.41","ts":"1275944400"},{"value":"121.81","ts":"1276117200"},{"value":"126.1","ts":"1276462800"},{"value":"128.24","ts":"1276808400"},{"value":"128.22","ts":"1277154000"},{"value":"128.52","ts":"1277499600"},{"value":"128.46","ts":"1277672400"},{"value":"128.6","ts":"1277845200"},{"value":"124.11","ts":"1278018000"},{"value":"124.01","ts":"1278190800"},{"value":"125.67","ts":"1278363600"},{"value":"125.6","ts":"1278536400"},{"value":"129.2","ts":"1278882000"},{"value":"128.24","ts":"1279227600"},{"value":"130.3","ts":"1279573200"},{"value":"130.29","ts":"1279918800"},{"value":"133.13","ts":"1280091600"},{"value":"133.06","ts":"1280264400"},{"value":"133.25","ts":"1280437200"},{"value":"133.54","ts":"1280610000"},{"value":"134.79","ts":"1280782800"},{"value":"134.58","ts":"1280955600"},{"value":"134.97","ts":"1281301200"},{"value":"131.86","ts":"1281646800"},{"value":"133.41","ts":"1281992400"},{"value":"133.16","ts":"1282338000"},{"value":"131.09","ts":"1282510800"},{"value":"131.13","ts":"1282683600"},{"value":"132.31","ts":"1282856400"},{"value":"132.28","ts":"1283029200"},{"value":"131.06","ts":"1283202000"},{"value":"131.15","ts":"1283374800"},{"value":"135.1","ts":"1283720400"},{"value":"136.65","ts":"1284066000"},{"value":"138.36","ts":"1284411600"},{"value":"138.5","ts":"1284757200"},{"value":"139.69","ts":"1284930000"},{"value":"139.78","ts":"1285102800"},{"value":"141.44","ts":"1285275600"},{"value":"141.5","ts":"1285448400"},{"value":"142.73","ts":"1285621200"},{"value":"142.66","ts":"1285794000"},{"value":"142.87","ts":"1286139600"},{"value":"145.24","ts":"1286485200"},{"value":"145.58","ts":"1286830800"},{"value":"145.84","ts":"1287349200"},{"value":"145.15","ts":"1287694800"},{"value":"145.47","ts":"1288040400"},{"value":"145.4","ts":"1288386000"},{"value":"145.65","ts":"1288558800"},{"value":"145.71","ts":"1288731600"},{"value":"149.98","ts":"1288904400"},{"value":"149.91","ts":"1289077200"},{"value":"147.98","ts":"1289250000"},{"value":"147.93","ts":"1289422800"},{"value":"145.29","ts":"1289768400"},{"value":"145.43","ts":"1290114000"},{"value":"143.37","ts":"1290459600"},{"value":"143.39","ts":"1290805200"},{"value":"141.99","ts":"1290978000"},{"value":"142.16","ts":"1291150800"},{"value":"146.5","ts":"1291323600"},{"value":"146.52","ts":"1291496400"},{"value":"145.22","ts":"1291669200"},{"value":"145.06","ts":"1291842000"},{"value":"146.69","ts":"1292187600"},{"value":"145.73","ts":"1292533200"},{"value":"146.88","ts":"1292878800"},{"value":"146.69","ts":"1293224400"},{"value":"147.79","ts":"1293397200"},{"value":"148.07","ts":"1293570000"},{"value":"150.86","ts":"1293742800"},{"value":"150.94","ts":"1293915600"},{"value":"148.35","ts":"1294088400"},{"value":"148.01","ts":"1294261200"},{"value":"146.57","ts":"1294606800"},{"value":"145.52","ts":"1294952400"},{"value":"146.78","ts":"1295298000"},{"value":"146.8","ts":"1295643600"},{"value":"146.64","ts":"1295816400"},{"value":"146.44","ts":"1295989200"},{"value":"145.83","ts":"1296162000"},{"value":"145.85","ts":"1296334800"},{"value":"148.63","ts":"1296507600"},{"value":"148.66","ts":"1296680400"},{"value":"148.79","ts":"1297026000"},{"value":"146.82","ts":"1297371600"},{"value":"145.95","ts":"1297717200"},{"value":"145.67","ts":"1298062800"},{"value":"147.55","ts":"1298235600"},{"value":"147.49","ts":"1298408400"},{"value":"148.67","ts":"1298581200"},{"value":"148.54","ts":"1298754000"},{"value":"148","ts":"1298926800"},{"value":"147.83","ts":"1299099600"},{"value":"147.23","ts":"1299445200"},{"value":"147.66","ts":"1299790800"},{"value":"144.39","ts":"1300136400"},{"value":"144.36","ts":"1300482000"},{"value":"146.82","ts":"1300654800"},{"value":"146.82","ts":"1300827600"},{"value":"149.62","ts":"1301000400"},{"value":"149.42","ts":"1301173200"},{"value":"149.85","ts":"1301346000"},{"value":"149.93","ts":"1301518800"},{"value":"151","ts":"1301864400"},{"value":"153.64","ts":"1302210000"},{"value":"151.76","ts":"1302555600"},{"value":"151.63","ts":"1302901200"},{"value":"152.65","ts":"1303074000"},{"value":"152.87","ts":"1303246800"},{"value":"156.27","ts":"1303419600"},{"value":"156.06","ts":"1303592400"},{"value":"156.61","ts":"1303765200"},{"value":"156.72","ts":"1303938000"},{"value":"159.27","ts":"1304283600"},{"value":"155.79","ts":"1304629200"},{"value":"157.9","ts":"1304974800"},{"value":"157.96","ts":"1305320400"},{"value":"154.02","ts":"1305493200"},{"value":"154.04","ts":"1305666000"},{"value":"155.35","ts":"1305838800"},{"value":"154.79","ts":"1306011600"},{"value":"153.35","ts":"1306184400"},{"value":"153.4","ts":"1306357200"},{"value":"155.28","ts":"1306702800"},{"value":"155.92","ts":"1307048400"},{"value":"156.02","ts":"1307394000"},{"value":"155.99","ts":"1307739600"},{"value":"154.28","ts":"1307912400"},{"value":"154.53","ts":"1308085200"},{"value":"154.97","ts":"1308258000"},{"value":"155.15","ts":"1308430800"},{"value":"154.71","ts":"1308603600"},{"value":"154.7","ts":"1308776400"},{"value":"152.67","ts":"1309122000"},{"value":"157.16","ts":"1309467600"},{"value":"155.9","ts":"1309813200"},{"value":"155.46","ts":"1310158800"},{"value":"154.96","ts":"1310331600"},{"value":"155.72","ts":"1310504400"},{"value":"155.6","ts":"1310677200"},{"value":"155.48","ts":"1310850000"},{"value":"156.72","ts":"1311022800"},{"value":"157.19","ts":"1311195600"},{"value":"158.34","ts":"1311541200"},{"value":"160.66","ts":"1311886800"},{"value":"157.24","ts":"1312232400"},{"value":"157.93","ts":"1312578000"},{"value":"149.55","ts":"1312750800"},{"value":"149.87","ts":"1312923600"},{"value":"152.06","ts":"1313096400"},{"value":"152.41","ts":"1313269200"},{"value":"154.15","ts":"1313442000"},{"value":"153.19","ts":"1313614800"},{"value":"152.57","ts":"1313960400"},{"value":"154.83","ts":"1314306000"},{"value":"156.37","ts":"1314651600"},{"value":"156.69","ts":"1314997200"},{"value":"154.72","ts":"1315170000"},{"value":"154.94","ts":"1315342800"},{"value":"153.9","ts":"1315515600"},{"value":"154.11","ts":"1315688400"},{"value":"151.75","ts":"1315861200"},{"value":"151.94","ts":"1316034000"},{"value":"150.19","ts":"1316379600"},{"value":"144.25","ts":"1316725200"},{"value":"146.42","ts":"1317070800"},{"value":"146.63","ts":"1317416400"},{"value":"140.88","ts":"1317589200"},{"value":"141.05","ts":"1317762000"},{"value":"144.8","ts":"1317934800"},{"value":"144.98","ts":"1318107600"},{"value":"147.72","ts":"1318280400"},{"value":"147.26","ts":"1318453200"},{"value":"149.98","ts":"1318798800"},{"value":"153.43","ts":"1319144400"},{"value":"154.28","ts":"1319490000"},{"value":"153.83","ts":"1319835600"},{"value":"155.49","ts":"1320008400"},{"value":"155.96","ts":"1320181200"},{"value":"153.55","ts":"1320354000"},{"value":"153.5","ts":"1320526800"},{"value":"153.72","ts":"1320699600"},{"value":"153.69","ts":"1320872400"},{"value":"151.15","ts":"1321218000"},{"value":"148.07","ts":"1321563600"},{"value":"145.53","ts":"1321909200"},{"value":"144.83","ts":"1322254800"},{"value":"145.7","ts":"1322427600"},{"value":"146.19","ts":"1322600400"},{"value":"150.87","ts":"1322773200"},{"value":"150.74","ts":"1322946000"},{"value":"151.14","ts":"1323118800"},{"value":"151.23","ts":"1323291600"},{"value":"148.89","ts":"1323637200"},{"value":"147.64","ts":"1323982800"},{"value":"149.29","ts":"1324328400"},{"value":"149.32","ts":"1324674000"},{"value":"150.55","ts":"1324846800"},{"value":"150.7","ts":"1325019600"},{"value":"151.55","ts":"1325192400"},{"value":"151.69","ts":"1325365200"},{"value":"153.91","ts":"1325538000"},{"value":"153.73","ts":"1325710800"},{"value":"151.83","ts":"1326056400"},{"value":"153.27","ts":"1326402000"},{"value":"154.01","ts":"1326747600"},{"value":"153.97","ts":"1327093200"},{"value":"156.26","ts":"1327266000"},{"value":"156.36","ts":"1327438800"},{"value":"158.11","ts":"1327611600"},{"value":"158.06","ts":"1327784400"},{"value":"157.49","ts":"1327957200"},{"value":"157.84","ts":"1328130000"},{"value":"159.52","ts":"1328475600"},{"value":"158.32","ts":"1328821200"},{"value":"158.45","ts":"1329166800"},{"value":"158.18","ts":"1329512400"},{"value":"159.32","ts":"1329685200"},{"value":"159.21","ts":"1329858000"},{"value":"158.36","ts":"1330030800"},{"value":"157.93","ts":"1330203600"},{"value":"159.06","ts":"1330376400"},{"value":"159.19","ts":"1330549200"},{"value":"157.79","ts":"1330894800"},{"value":"156.44","ts":"1331240400"},{"value":"156.04","ts":"1331586000"},{"value":"155.82","ts":"1331931600"},{"value":"156.73","ts":"1332104400"},{"value":"156.76","ts":"1332277200"},{"value":"154.61","ts":"1332450000"},{"value":"154.61","ts":"1332622800"},{"value":"154.58","ts":"1332795600"},{"value":"154.38","ts":"1332968400"},{"value":"153.86","ts":"1333314000"},{"value":"152.81","ts":"1333659600"},{"value":"151.29","ts":"1334005200"},{"value":"151.4","ts":"1334350800"},{"value":"152.87","ts":"1334523600"},{"value":"152.78","ts":"1334696400"},{"value":"153.19","ts":"1334869200"},{"value":"153.63","ts":"1335042000"},{"value":"152.68","ts":"1335214800"},{"value":"152.46","ts":"1335387600"},{"value":"154.18","ts":"1335733200"},{"value":"150.5","ts":"1336078800"},{"value":"149.6","ts":"1336424400"},{"value":"149.62","ts":"1336770000"},{"value":"147.3","ts":"1336942800"},{"value":"147.43","ts":"1337115600"},{"value":"145.7","ts":"1337288400"},{"value":"145.42","ts":"1337461200"},{"value":"144.53","ts":"1337634000"},{"value":"144.58","ts":"1337806800"},{"value":"145.44","ts":"1338152400"},{"value":"143.68","ts":"1338498000"},{"value":"144.92","ts":"1338843600"},{"value":"144.8","ts":"1339189200"},{"value":"146.56","ts":"1339362000"},{"value":"146.75","ts":"1339534800"},{"value":"150.05","ts":"1339707600"},{"value":"150.21","ts":"1339880400"},{"value":"151.75","ts":"1340053200"},{"value":"151.56","ts":"1340226000"},{"value":"149.24","ts":"1340571600"},{"value":"152.74","ts":"1340917200"},{"value":"153.51","ts":"1341262800"},{"value":"153.8","ts":"1341608400"},{"value":"152.75","ts":"1341781200"},{"value":"153.04","ts":"1341954000"},{"value":"153.31","ts":"1342126800"},{"value":"153.31","ts":"1342299600"},{"value":"154.57","ts":"1342472400"},{"value":"154.37","ts":"1342645200"},{"value":"153.39","ts":"1342990800"},{"value":"157.3","ts":"1343336400"},{"value":"157.36","ts":"1343682000"},{"value":"157.66","ts":"1344027600"},{"value":"158.73","ts":"1344200400"},{"value":"158.55","ts":"1344373200"},{"value":"158.65","ts":"1344546000"},{"value":"158.29","ts":"1344718800"},{"value":"157.06","ts":"1344891600"},{"value":"156.55","ts":"1345064400"},{"value":"155.83","ts":"1345410000"},{"value":"155.07","ts":"1345755600"},{"value":"154.34","ts":"1346101200"},{"value":"155.08","ts":"1346446800"},{"value":"153.19","ts":"1346619600"},{"value":"153.16","ts":"1346792400"},{"value":"155.34","ts":"1346965200"},{"value":"155.28","ts":"1347138000"},{"value":"155.88","ts":"1347310800"},{"value":"156.23","ts":"1347483600"},{"value":"156.98","ts":"1347829200"},{"value":"156.71","ts":"1348174800"},{"value":"155.9","ts":"1348520400"},{"value":"155.63","ts":"1348866000"},{"value":"155.25","ts":"1349038800"},{"value":"155.56","ts":"1349211600"},{"value":"152.94","ts":"1349384400"},{"value":"153.09","ts":"1349557200"},{"value":"153.34","ts":"1349730000"},{"value":"153.53","ts":"1349902800"},{"value":"154.23","ts":"1350248400"},{"value":"155.23","ts":"1350594000"},{"value":"154.4","ts":"1350939600"},{"value":"154.53","ts":"1351285200"},{"value":"155.57","ts":"1351458000"},{"value":"155.67","ts":"1351630800"},{"value":"155.72","ts":"1351803600"},{"value":"155.91","ts":"1351976400"},{"value":"157.44","ts":"1352149200"},{"value":"157.23","ts":"1352322000"},{"value":"157.25","ts":"1352667600"},{"value":"155.52","ts":"1353013200"},{"value":"156.27","ts":"1353358800"},{"value":"155.87","ts":"1353704400"},{"value":"157.04","ts":"1353877200"},{"value":"157.1","ts":"1354050000"},{"value":"156.67","ts":"1354222800"},{"value":"157.09","ts":"1354395600"},{"value":"157.65","ts":"1354568400"},{"value":"157.59","ts":"1354741200"},{"value":"157.62","ts":"1355086800"},{"value":"158.91","ts":"1355432400"},{"value":"158.54","ts":"1355778000"},{"value":"158.25","ts":"1356123600"},{"value":"155.75","ts":"1356296400"},{"value":"155.91","ts":"1356469200"},{"value":"155.94","ts":"1356642000"},{"value":"156.27","ts":"1356814800"},{"value":"156.61","ts":"1356987600"},{"value":"156.61","ts":"1357160400"},{"value":"158.17","ts":"1357506000"},{"value":"159.04","ts":"1357851600"},{"value":"159.39","ts":"1358197200"},{"value":"159.11","ts":"1358542800"},{"value":"158.4","ts":"1358715600"},{"value":"158.47","ts":"1358888400"},{"value":"157.13","ts":"1359061200"},{"value":"157.17","ts":"1359234000"},{"value":"157.83","ts":"1359406800"},{"value":"157.89","ts":"1359579600"},{"value":"157.43","ts":"1359925200"},{"value":"155.31","ts":"1360270800"},{"value":"155.18","ts":"1360616400"},{"value":"155.02","ts":"1360962000"},{"value":"154.93","ts":"1361134800"},{"value":"154.98","ts":"1361307600"},{"value":"155.44","ts":"1361480400"},{"value":"155.16","ts":"1361653200"},{"value":"153.67","ts":"1361826000"},{"value":"153.9","ts":"1361998800"},{"value":"153.4","ts":"1362344400"},{"value":"154.23","ts":"1362690000"},{"value":"155.56","ts":"1363035600"},{"value":"155.53","ts":"1363381200"},{"value":"156.76","ts":"1363554000"},{"value":"156.72","ts":"1363726800"},{"value":"157.35","ts":"1363899600"},{"value":"157.54","ts":"1364072400"},{"value":"158.12","ts":"1364245200"},{"value":"158.05","ts":"1364418000"},{"value":"157.21","ts":"1364763600"},{"value":"156.57","ts":"1365109200"},{"value":"158.31","ts":"1365454800"},{"value":"158.34","ts":"1365800400"},{"value":"155.61","ts":"1365973200"},{"value":"155.72","ts":"1366146000"},{"value":"155.21","ts":"1366318800"},{"value":"155.27","ts":"1366491600"},{"value":"155.04","ts":"1366664400"},{"value":"154.89","ts":"1366837200"},{"value":"156.46","ts":"1367182800"},{"value":"156.1","ts":"1367528400"},{"value":"153.81","ts":"1367874000"},{"value":"153.76","ts":"1368219600"},{"value":"150.25","ts":"1368392400"},{"value":"150.41","ts":"1368565200"},{"value":"147","ts":"1368738000"},{"value":"146.84","ts":"1368910800"},{"value":"147.99","ts":"1369083600"},{"value":"147.85","ts":"1369256400"},{"value":"145.21","ts":"1369602000"},{"value":"144.63","ts":"1369947600"},{"value":"146.1","ts":"1370293200"},{"value":"146.04","ts":"1370638800"},{"value":"143.22","ts":"1370811600"},{"value":"143.35","ts":"1370984400"},{"value":"144.92","ts":"1371157200"},{"value":"144.9","ts":"1371330000"},{"value":"143.67","ts":"1371502800"},{"value":"143.52","ts":"1371675600"},{"value":"140.16","ts":"1372021200"},{"value":"138.72","ts":"1372366800"},{"value":"138.85","ts":"1372712400"},{"value":"139.07","ts":"1373058000"},{"value":"138.87","ts":"1373230800"},{"value":"139.04","ts":"1373403600"},{"value":"137.74","ts":"1373576400"},{"value":"137.93","ts":"1373749200"},{"value":"141.04","ts":"1373922000"},{"value":"141.34","ts":"1374094800"},{"value":"141.4","ts":"1374440400"},{"value":"141.99","ts":"1374786000"},{"value":"138.87","ts":"1375131600"},{"value":"139.33","ts":"1375477200"},{"value":"137.31","ts":"1375650000"},{"value":"137.32","ts":"1375822800"},{"value":"141.35","ts":"1375995600"},{"value":"140.53","ts":"1376168400"},{"value":"139.35","ts":"1376341200"},{"value":"139.33","ts":"1376514000"},{"value":"139.05","ts":"1376859600"},{"value":"137.49","ts":"1377205200"},{"value":"136.86","ts":"1377550800"},{"value":"137.3","ts":"1377896400"},{"value":"137.18","ts":"1378069200"},{"value":"137.62","ts":"1378242000"},{"value":"140.81","ts":"1378414800"},{"value":"140.56","ts":"1378587600"},{"value":"142.45","ts":"1378760400"},{"value":"142.98","ts":"1378933200"},{"value":"142.85","ts":"1379278800"},{"value":"143.7","ts":"1379624400"},{"value":"143.73","ts":"1379970000"},{"value":"144.3","ts":"1380315600"},{"value":"143.13","ts":"1380488400"},{"value":"143.35","ts":"1380661200"},{"value":"145.15","ts":"1380834000"},{"value":"145.42","ts":"1381006800"},{"value":"145.26","ts":"1381179600"},{"value":"145.38","ts":"1381352400"},{"value":"145.83","ts":"1381698000"},{"value":"148.94","ts":"1382043600"},{"value":"149.34","ts":"1382389200"},{"value":"149.31","ts":"1382734800"},{"value":"147.21","ts":"1382907600"},{"value":"147.75","ts":"1383080400"},{"value":"145.69","ts":"1383253200"},{"value":"145.57","ts":"1383426000"},{"value":"146.65","ts":"1383598800"},{"value":"146.2","ts":"1383771600"},{"value":"143.75","ts":"1384117200"},{"value":"143.44","ts":"1384462800"},{"value":"144.59","ts":"1384808400"},{"value":"144.15","ts":"1385154000"},{"value":"139.98","ts":"1385326800"},{"value":"139.9","ts":"1385499600"},{"value":"139.15","ts":"1385672400"},{"value":"140.03","ts":"1385845200"},{"value":"140.41","ts":"1386018000"},{"value":"141.16","ts":"1386190800"},{"value":"140.56","ts":"1386536400"},{"value":"138.22","ts":"1386882000"},{"value":"137.11","ts":"1387227600"},{"value":"136.76","ts":"1387573200"},{"value":"137.36","ts":"1387746000"},{"value":"137.5","ts":"1387918800"},{"value":"136.48","ts":"1388091600"},{"value":"136.5","ts":"1388264400"},{"value":"137.24","ts":"1388437200"},{"value":"137.38","ts":"1388610000"},{"value":"138.15","ts":"1388955600"},{"value":"139","ts":"1389301200"},{"value":"138.65","ts":"1389646800"},{"value":"139.13","ts":"1389992400"},{"value":"136.73","ts":"1390165200"},{"value":"136.84","ts":"1390338000"},{"value":"134.86","ts":"1390510800"},{"value":"134.67","ts":"1390683600"},{"value":"136.15","ts":"1390856400"},{"value":"136.51","ts":"1391029200"},{"value":"136.11","ts":"1391374800"},{"value":"139.26","ts":"1391720400"},{"value":"140.59","ts":"1392066000"},{"value":"166.75","ts":"1392411600"},{"value":"166.66","ts":"1392584400"},{"value":"166.66","ts":"1392757200"},{"value":"165.63","ts":"1392930000"},{"value":"166.02","ts":"1393102800"},{"value":"166.83","ts":"1393275600"},{"value":"166.62","ts":"1393448400"},{"value":"164.52","ts":"1393794000"},{"value":"165.21","ts":"1394139600"},{"value":"163.46","ts":"1394485200"},{"value":"163.48","ts":"1394830800"},{"value":"165.46","ts":"1395003600"},{"value":"165.42","ts":"1395176400"},{"value":"165.34","ts":"1395349200"},{"value":"165.31","ts":"1395522000"},{"value":"166.82","ts":"1395694800"},{"value":"166.88","ts":"1395867600"},{"value":"168.65","ts":"1396213200"},{"value":"169.13","ts":"1396558800"},{"value":"170.42","ts":"1396904400"},{"value":"170.41","ts":"1397250000"},{"value":"171.52","ts":"1397422800"},{"value":"171.57","ts":"1397595600"},{"value":"169.9","ts":"1397768400"},{"value":"169.89","ts":"1397941200"},{"value":"170.55","ts":"1398114000"},{"value":"170.52","ts":"1398286800"},{"value":"168.5","ts":"1398632400"},{"value":"168.89","ts":"1398978000"},{"value":"170.19","ts":"1399323600"},{"value":"170.18","ts":"1399669200"},{"value":"170.37","ts":"1399842000"},{"value":"170.38","ts":"1400014800"},{"value":"170.43","ts":"1400187600"},{"value":"170.42","ts":"1400360400"},{"value":"168.25","ts":"1400533200"},{"value":"168.62","ts":"1400706000"},{"value":"168.78","ts":"1401051600"},{"value":"170.84","ts":"1401397200"},{"value":"170","ts":"1401742800"},{"value":"170","ts":"1402088400"},{"value":"171.7","ts":"1402261200"},{"value":"171.7","ts":"1402434000"},{"value":"172.54","ts":"1402606800"},{"value":"172.54","ts":"1402779600"},{"value":"171.33","ts":"1402952400"},{"value":"171.33","ts":"1403125200"},{"value":"172.89","ts":"1403470800"},{"value":"172.92","ts":"1403816400"},{"value":"174.32","ts":"1404162000"},{"value":"174.32","ts":"1404507600"},{"value":"172.01","ts":"1404680400"},{"value":"172.01","ts":"1404853200"},{"value":"172.37","ts":"1405026000"},{"value":"172.37","ts":"1405198800"},{"value":"171.96","ts":"1405371600"},{"value":"171.96","ts":"1405544400"},{"value":"172.01","ts":"1405890000"},{"value":"172.42","ts":"1406235600"},{"value":"172.21","ts":"1406581200"},{"value":"170.85","ts":"1406926800"},{"value":"169.95","ts":"1407099600"},{"value":"169.91","ts":"1407272400"},{"value":"168.92","ts":"1407445200"},{"value":"168.88","ts":"1407618000"},{"value":"168.69","ts":"1407790800"},{"value":"168.69","ts":"1407963600"},{"value":"169.62","ts":"1408309200"},{"value":"169.52","ts":"1408654800"},{"value":"169.38","ts":"1409000400"},{"value":"169.38","ts":"1409346000"},{"value":"169.84","ts":"1409518800"},{"value":"169.84","ts":"1409691600"},{"value":"170.68","ts":"1409864400"},{"value":"170.68","ts":"1410037200"},{"value":"167.48","ts":"1410210000"},{"value":"167.48","ts":"1410382800"},{"value":"164.26","ts":"1410728400"},{"value":"162.41","ts":"1411074000"},{"value":"160.85","ts":"1411419600"},{"value":"160.8","ts":"1411765200"},{"value":"158.57","ts":"1411938000"},{"value":"158.57","ts":"1412110800"},{"value":"157.79","ts":"1412283600"},{"value":"157.79","ts":"1412456400"},{"value":"160.39","ts":"1412629200"},{"value":"160.3","ts":"1412802000"},{"value":"159.45","ts":"1413147600"},{"value":"158.7","ts":"1413493200"},{"value":"159.34","ts":"1413838800"},{"value":"158.78","ts":"1414184400"},{"value":"159.2","ts":"1414357200"},{"value":"159.2","ts":"1414530000"},{"value":"159.13","ts":"1414702800"},{"value":"159.13","ts":"1414875600"},{"value":"158.06","ts":"1415048400"},{"value":"158.06","ts":"1415221200"},{"value":"155.94","ts":"1415566800"},{"value":"158.2","ts":"1415912400"},{"value":"157.74","ts":"1416258000"},{"value":"157.74","ts":"1416603600"},{"value":"155.88","ts":"1416776400"},{"value":"155.88","ts":"1416949200"},{"value":"153.93","ts":"1417122000"},{"value":"153.93","ts":"1417294800"},{"value":"152.72","ts":"1417467600"},{"value":"153.17","ts":"1417640400"},{"value":"150.44","ts":"1417986000"},{"value":"149.82","ts":"1418331600"},{"value":"149.33","ts":"1418677200"},{"value":"149.61","ts":"1419022800"},{"value":"148.1","ts":"1419195600"},{"value":"148.1","ts":"1419368400"},{"value":"147.78","ts":"1419541200"},{"value":"148.02","ts":"1419714000"},{"value":"149.21","ts":"1419886800"},{"value":"149.21","ts":"1420059600"},{"value":"147.39","ts":"1420405200"},{"value":"150.19","ts":"1420750800"},{"value":"149.9","ts":"1421096400"},{"value":"150.1","ts":"1421442000"},{"value":"150.93","ts":"1421614800"},{"value":"150.93","ts":"1421787600"},{"value":"145.34","ts":"1421960400"},{"value":"145.58","ts":"1422133200"},{"value":"146.12","ts":"1422306000"},{"value":"146.4","ts":"1422478800"},{"value":"143.92","ts":"1422824400"},{"value":"144.04","ts":"1423170000"},{"value":"143.78","ts":"1423515600"},{"value":"143.78","ts":"1423861200"},{"value":"143.84","ts":"1424034000"},{"value":"143.84","ts":"1424206800"},{"value":"145.15","ts":"1424379600"},{"value":"145.15","ts":"1424552400"},{"value":"144.93","ts":"1424725200"},{"value":"144.93","ts":"1424898000"},{"value":"143.73","ts":"1425243600"},{"value":"142.95","ts":"1425589200"},{"value":"141.22","ts":"1425934800"},{"value":"141.34","ts":"1426280400"},{"value":"141.62","ts":"1426453200"},{"value":"141.62","ts":"1426626000"},{"value":"144.1","ts":"1426798800"},{"value":"144.21","ts":"1426971600"},{"value":"146.11","ts":"1427144400"},{"value":"146.11","ts":"1427317200"},{"value":"141.99","ts":"1427662800"},{"value":"141.67","ts":"1428008400"},{"value":"141.72","ts":"1428354000"},{"value":"141.72","ts":"1428699600"},{"value":"140.9","ts":"1428872400"},{"value":"141.01","ts":"1429045200"},{"value":"144.48","ts":"1429218000"},{"value":"144.48","ts":"1429390800"},{"value":"143.24","ts":"1429563600"},{"value":"143.24","ts":"1429736400"},{"value":"146.01","ts":"1430082000"},{"value":"145.89","ts":"1430427600"},{"value":"147.57","ts":"1430773200"},{"value":"147.57","ts":"1431118800"},{"value":"146.61","ts":"1431291600"},{"value":"146.61","ts":"1431464400"},{"value":"149.27","ts":"1431637200"},{"value":"149.27","ts":"1431810000"},{"value":"147.05","ts":"1431982800"},{"value":"147.05","ts":"1432155600"},{"value":"145.38","ts":"1432501200"},{"value":"141.96","ts":"1432846800"},{"value":"144.53","ts":"1433192400"},{"value":"144.53","ts":"1433538000"},{"value":"143.21","ts":"1433710800"},{"value":"143.21","ts":"1433883600"},{"value":"143.76","ts":"1434056400"},{"value":"143.83","ts":"1434229200"},{"value":"144.22","ts":"1434402000"},{"value":"144.22","ts":"1434574800"},{"value":"143.79","ts":"1434920400"},{"value":"142.55","ts":"1435266000"},{"value":"143.53","ts":"1435611600"},{"value":"143.53","ts":"1435957200"},{"value":"139.66","ts":"1436130000"},{"value":"139.66","ts":"1436302800"},{"value":"138.63","ts":"1436475600"},{"value":"138.9","ts":"1436648400"},{"value":"139.01","ts":"1436821200"},{"value":"139.38","ts":"1436994000"},{"value":"137.89","ts":"1437339600"},{"value":"136.22","ts":"1437685200"},{"value":"137.4","ts":"1438030800"},{"value":"137.55","ts":"1438376400"},{"value":"136.59","ts":"1438549200"},{"value":"136.73","ts":"1438722000"},{"value":"139.22","ts":"1438894800"},{"value":"139.22","ts":"1439067600"},{"value":"137.06","ts":"1439240400"},{"value":"137.21","ts":"1439413200"},{"value":"138.62","ts":"1439758800"},{"value":"186.88","ts":"1440104400"},{"value":"155.84","ts":"1440450000"},{"value":"169.42","ts":"1440795600"},{"value":"169.06","ts":"1440968400"},{"value":"167.12","ts":"1441141200"},{"value":"162.29","ts":"1441314000"},{"value":"165.5","ts":"1441486800"},{"value":"168.13","ts":"1441659600"},{"value":"172.08","ts":"1441832400"},{"value":"179.96","ts":"1442178000"},{"value":"194.18","ts":"1442523600"},{"value":"191.77","ts":"1442869200"},{"value":"191.31","ts":"1443214800"},{"value":"188.59","ts":"1443387600"},{"value":"189","ts":"1443560400"},{"value":"190.58","ts":"1443733200"},{"value":"191.04","ts":"1443906000"},{"value":"194.23","ts":"1444078800"},{"value":"196.01","ts":"1444251600"},{"value":"202.02","ts":"1444597200"},{"value":"201.18","ts":"1444942800"},{"value":"201.03","ts":"1445288400"},{"value":"201.49","ts":"1445634000"},{"value":"201.17","ts":"1445806800"},{"value":"202.19","ts":"1445979600"},{"value":"199.14","ts":"1446152400"},{"value":"199.33","ts":"1446325200"},{"value":"200.63","ts":"1446498000"},{"value":"204.3","ts":"1446670800"},{"value":"216.72","ts":"1447016400"},{"value":"218.64","ts":"1447362000"},{"value":"219.29","ts":"1447707600"},{"value":"218.55","ts":"1448053200"},{"value":"221.09","ts":"1448226000"},{"value":"220.96","ts":"1448398800"},{"value":"220.96","ts":"1448571600"},{"value":"221.01","ts":"1448744400"},{"value":"225.01","ts":"1448917200"},{"value":"225.42","ts":"1449090000"},{"value":"223.18","ts":"1449435600"},{"value":"223.11","ts":"1449781200"},{"value":"231.94","ts":"1450126800"},{"value":"245.95","ts":"1450472400"},{"value":"245.86","ts":"1450645200"},{"value":"242.06","ts":"1450818000"},{"value":"243.87","ts":"1450990800"},{"value":"236.42","ts":"1451163600"},{"value":"238.13","ts":"1451336400"},{"value":"247.68","ts":"1451509200"},{"value":"244.54","ts":"1451854800"},{"value":"239.66","ts":"1452200400"},{"value":"248.39","ts":"1452546000"},{"value":"253.39","ts":"1452891600"},{"value":"248.98","ts":"1453064400"},{"value":"260.54","ts":"1453237200"},{"value":"265.74","ts":"1453410000"},{"value":"265.99","ts":"1453582800"},{"value":"266.08","ts":"1453755600"},{"value":"263.02","ts":"1453928400"},{"value":"259.75","ts":"1454274000"},{"value":"256.94","ts":"1454619600"},{"value":"254.48","ts":"1454965200"},{"value":"260.34","ts":"1455310800"},{"value":"262.81","ts":"1455483600"},{"value":"255.34","ts":"1455656400"},{"value":"255.78","ts":"1455829200"},{"value":"254.17","ts":"1456002000"},{"value":"256.03","ts":"1456174800"},{"value":"251.36","ts":"1456347600"},{"value":"249.84","ts":"1456693200"},{"value":"257.24","ts":"1457038800"},{"value":"256.56","ts":"1457384400"},{"value":"255.74","ts":"1457730000"},{"value":"258.51","ts":"1457902800"},{"value":"257.99","ts":"1458075600"},{"value":"260.97","ts":"1458248400"},{"value":"262.87","ts":"1458421200"},{"value":"263.51","ts":"1458594000"},{"value":"263.51","ts":"1458766800"},{"value":"259.44","ts":"1459112400"},{"value":"263.53","ts":"1459458000"},{"value":"259.6","ts":"1459803600"},{"value":"256.82","ts":"1460149200"},{"value":"258.52","ts":"1460322000"},{"value":"254.97","ts":"1460494800"},{"value":"259.22","ts":"1460667600"},{"value":"258.27","ts":"1460840400"},{"value":"261.32","ts":"1461013200"},{"value":"263.45","ts":"1461186000"},{"value":"258.15","ts":"1461531600"},{"value":"251.22","ts":"1461877200"},{"value":"245.22","ts":"1462222800"},{"value":"250.41","ts":"1462568400"},{"value":"244.81","ts":"1462741200"},{"value":"244.81","ts":"1462914000"},{"value":"243.19","ts":"1463086800"},{"value":"239.2","ts":"1463259600"},{"value":"241.05","ts":"1463432400"},{"value":"241.62","ts":"1463605200"},{"value":"242.01","ts":"1463950800"},{"value":"239.24","ts":"1464296400"},{"value":"243.57","ts":"1464642000"},{"value":"244.32","ts":"1464987600"},{"value":"248.84","ts":"1465160400"},{"value":"245.97","ts":"1465333200"},{"value":"246.13","ts":"1465506000"},{"value":"246.2","ts":"1465678800"},{"value":"245.78","ts":"1465851600"},{"value":"249.3","ts":"1466024400"},{"value":"252.51","ts":"1466370000"},{"value":"251.24","ts":"1466715600"},{"value":"250.54","ts":"1467061200"},{"value":"249.75","ts":"1467406800"},{"value":"254.86","ts":"1467579600"},{"value":"254.12","ts":"1467752400"},{"value":"255.1","ts":"1467925200"},{"value":"256.16","ts":"1468098000"},{"value":"257.97","ts":"1468270800"},{"value":"257.89","ts":"1468443600"},{"value":"256.98","ts":"1468789200"},{"value":"255.49","ts":"1469134800"},{"value":"257.99","ts":"1469480400"},{"value":"264.27","ts":"1469826000"},{"value":"265.49","ts":"1469998800"},{"value":"266.58","ts":"1470171600"},{"value":"269.53","ts":"1470344400"},{"value":"265.92","ts":"1470517200"},{"value":"267.74","ts":"1470690000"},{"value":"265.78","ts":"1470862800"},{"value":"264.32","ts":"1471208400"},{"value":"259.41","ts":"1471554000"},{"value":"258.03","ts":"1471899600"},{"value":"257.96","ts":"1472245200"},{"value":"256.4","ts":"1472418000"},{"value":"256.59","ts":"1472590800"},{"value":"256.71","ts":"1472763600"},{"value":"258.97","ts":"1472936400"},{"value":"262.91","ts":"1473109200"},{"value":"259.53","ts":"1473282000"},{"value":"255.28","ts":"1473627600"},{"value":"254.31","ts":"1473973200"},{"value":"256.46","ts":"1474318800"},{"value":"254.97","ts":"1474664400"},{"value":"257.63","ts":"1474837200"},{"value":"257.47","ts":"1475010000"},{"value":"258.4","ts":"1475182800"},{"value":"257.1","ts":"1475355600"},{"value":"255.67","ts":"1475528400"},{"value":"253.6","ts":"1475701200"},{"value":"252.08","ts":"1476046800"},{"value":"252.5","ts":"1476392400"},{"value":"254.3","ts":"1476738000"},{"value":"254.04","ts":"1477083600"},{"value":"252.21","ts":"1477256400"},{"value":"251.23","ts":"1477429200"},{"value":"250.89","ts":"1477602000"},{"value":"253.46","ts":"1477774800"},{"value":"255.2","ts":"1477947600"},{"value":"258.39","ts":"1478120400"},{"value":"261.83","ts":"1478466000"},{"value":"255.54","ts":"1478811600"},{"value":"259.41","ts":"1479157200"},{"value":"257.78","ts":"1479502800"},{"value":"251.3","ts":"1479675600"},{"value":"247.19","ts":"1479848400"},{"value":"249.74","ts":"1480021200"},{"value":"251.51","ts":"1480194000"},{"value":"252.85","ts":"1480366800"},{"value":"255.53","ts":"1480539600"},{"value":"250.87","ts":"1480885200"},{"value":"249.6","ts":"1481230800"},{"value":"248.31","ts":"1481576400"},{"value":"251.13","ts":"1481922000"},{"value":"242.65","ts":"1482094800"},{"value":"242.58","ts":"1482267600"},{"value":"240.46","ts":"1482440400"},{"value":"236.24","ts":"1482613200"},{"value":"236.35","ts":"1482786000"},{"value":"239.01","ts":"1482958800"},{"value":"239.48","ts":"1483304400"},{"value":"242.71","ts":"1483650000"},{"value":"243.58","ts":"1483995600"},{"value":"244.7","ts":"1484341200"},{"value":"248.29","ts":"1484514000"},{"value":"248.75","ts":"1484686800"},{"value":"251.34","ts":"1484859600"},{"value":"250.73","ts":"1485032400"},{"value":"251.63","ts":"1485205200"},{"value":"248.59","ts":"1485378000"},{"value":"248.36","ts":"1485723600"},{"value":"249.71","ts":"1486069200"},{"value":"245.37","ts":"1486414800"},{"value":"246.51","ts":"1486760400"},{"value":"246.98","ts":"1486933200"},{"value":"246.36","ts":"1487106000"},{"value":"247.4","ts":"1487278800"},{"value":"244.43","ts":"1487451600"},{"value":"244.56","ts":"1487624400"},{"value":"241.09","ts":"1487797200"},{"value":"239.02","ts":"1488142800"},{"value":"239.25","ts":"1488488400"},{"value":"239.97","ts":"1488834000"},{"value":"241.27","ts":"1489179600"},{"value":"240.72","ts":"1489352400"},{"value":"240.71","ts":"1489525200"},{"value":"244.94","ts":"1489698000"},{"value":"243.09","ts":"1489870800"},{"value":"242.69","ts":"1490043600"},{"value":"242.69","ts":"1490216400"},{"value":"241.15","ts":"1490562000"},{"value":"240.13","ts":"1490907600"},{"value":"237.17","ts":"1491253200"},{"value":"236.81","ts":"1491598800"},{"value":"234.79","ts":"1491771600"},{"value":"233.55","ts":"1491944400"},{"value":"235.92","ts":"1492117200"},{"value":"235.54","ts":"1492290000"},{"value":"235.03","ts":"1492462800"},{"value":"235.47","ts":"1492635600"},{"value":"236.76","ts":"1492981200"},{"value":"235.06","ts":"1493326800"},{"value":"236.93","ts":"1493672400"},{"value":"239.71","ts":"1494018000"},{"value":"234.98","ts":"1494190800"},{"value":"234.98","ts":"1494363600"},{"value":"234.94","ts":"1494536400"},{"value":"233.03","ts":"1494709200"},{"value":"234.31","ts":"1494882000"},{"value":"232.59","ts":"1495054800"},{"value":"233.66","ts":"1495400400"},{"value":"231.29","ts":"1495746000"},{"value":"231.73","ts":"1496091600"},{"value":"233.8","ts":"1496437200"},{"value":"234.46","ts":"1496610000"},{"value":"234.33","ts":"1496782800"},{"value":"235.7","ts":"1496955600"},{"value":"237.35","ts":"1497128400"},{"value":"237.57","ts":"1497301200"},{"value":"238.39","ts":"1497474000"},{"value":"242.93","ts":"1497819600"},{"value":"247.98","ts":"1498165200"},{"value":"246.44","ts":"1498510800"},{"value":"244.37","ts":"1498856400"},{"value":"246.89","ts":"1499029200"},{"value":"246.97","ts":"1499202000"},{"value":"245.19","ts":"1499374800"},{"value":"246.38","ts":"1499547600"},{"value":"247.4","ts":"1499720400"},{"value":"250.89","ts":"1499893200"},{"value":"254.85","ts":"1500238800"},{"value":"257.71","ts":"1500584400"},{"value":"259.29","ts":"1500930000"},{"value":"259.32","ts":"1501275600"},{"value":"261.5","ts":"1501448400"},{"value":"264.16","ts":"1501621200"},{"value":"261.63","ts":"1501794000"},{"value":"264.24","ts":"1501966800"},{"value":"263.8","ts":"1502139600"},{"value":"263.03","ts":"1502312400"},{"value":"261.58","ts":"1502658000"},{"value":"263.82","ts":"1503003600"},{"value":"263.12","ts":"1503349200"},{"value":"263.33","ts":"1503694800"},{"value":"265.05","ts":"1503867600"},{"value":"266.52","ts":"1504040400"},{"value":"266.69","ts":"1504213200"},{"value":"268.56","ts":"1504386000"},{"value":"269.48","ts":"1504558800"},{"value":"272.82","ts":"1504731600"},{"value":"268.42","ts":"1505077200"},{"value":"270.55","ts":"1505422800"},{"value":"272.34","ts":"1505768400"},{"value":"272.41","ts":"1506114000"},{"value":"269.93","ts":"1506286800"},{"value":"269.59","ts":"1506459600"},{"value":"266.1","ts":"1506632400"},{"value":"267.29","ts":"1506805200"},{"value":"267.31","ts":"1506978000"},{"value":"269.2","ts":"1507150800"},{"value":"266.44","ts":"1507496400"},{"value":"263.71","ts":"1507842000"},{"value":"261.28","ts":"1508187600"},{"value":"263.02","ts":"1508533200"},{"value":"261.7","ts":"1508706000"},{"value":"261.47","ts":"1508878800"},{"value":"257.19","ts":"1509051600"},{"value":"256.78","ts":"1509224400"},{"value":"256.05","ts":"1509397200"},{"value":"256.62","ts":"1509570000"},{"value":"256.98","ts":"1509915600"},{"value":"255.13","ts":"1510261200"},{"value":"253.94","ts":"1510606800"},{"value":"253.54","ts":"1510952400"},{"value":"250.82","ts":"1511125200"},{"value":"249.37","ts":"1511298000"},{"value":"251.5","ts":"1511470800"},{"value":"251.57","ts":"1511643600"},{"value":"250.94","ts":"1511816400"},{"value":"251.87","ts":"1511989200"},{"value":"251.69","ts":"1512334800"},{"value":"251.33","ts":"1512680400"},{"value":"253.23","ts":"1513026000"},{"value":"253.44","ts":"1513371600"},{"value":"256.98","ts":"1513544400"},{"value":"256.98","ts":"1513717200"},{"value":"258.76","ts":"1513890000"},{"value":"256.72","ts":"1514062800"},{"value":"257.09","ts":"1514235600"},{"value":"256.09","ts":"1514408400"},{"value":"259.39","ts":"1514754000"},{"value":"261.42","ts":"1515099600"},{"value":"258.51","ts":"1515445200"},{"value":"257.92","ts":"1515790800"},{"value":"262.58","ts":"1515963600"},{"value":"261.16","ts":"1516136400"},{"value":"262.06","ts":"1516309200"},{"value":"259.17","ts":"1516482000"},{"value":"259.42","ts":"1516654800"},{"value":"256.86","ts":"1516827600"},{"value":"259.56","ts":"1517173200"},{"value":"255.69","ts":"1517518800"},{"value":"254.85","ts":"1517864400"},{"value":"258.79","ts":"1518210000"},{"value":"257.35","ts":"1518382800"},{"value":"254.9","ts":"1518555600"},{"value":"256.54","ts":"1518728400"},{"value":"252.75","ts":"1518901200"},{"value":"251.81","ts":"1519074000"},{"value":"252.17","ts":"1519246800"},{"value":"251.1","ts":"1519592400"},{"value":"249.49","ts":"1519938000"},{"value":"251.5","ts":"1520283600"},{"value":"250.66","ts":"1520629200"},{"value":"252.06","ts":"1520802000"},{"value":"253.17","ts":"1520974800"},{"value":"248.13","ts":"1521147600"},{"value":"248.99","ts":"1521320400"},{"value":"247.96","ts":"1521493200"},{"value":"246.13","ts":"1521666000"},{"value":"248.21","ts":"1522011600"},{"value":"244.99","ts":"1522357200"},{"value":"245.31","ts":"1522702800"},{"value":"245.63","ts":"1523048400"},{"value":"246.06","ts":"1523221200"},{"value":"250.46","ts":"1523394000"},{"value":"252.75","ts":"1523566800"},{"value":"254.25","ts":"1523739600"},{"value":"254.19","ts":"1523912400"},{"value":"254.64","ts":"1524085200"},{"value":"248.04","ts":"1524430800"},{"value":"248.63","ts":"1524776400"},{"value":"245.11","ts":"1525122000"},{"value":"246.42","ts":"1525467600"},{"value":"247.44","ts":"1525640400"},{"value":"247.33","ts":"1525813200"},{"value":"248.06","ts":"1525986000"},{"value":"246.21","ts":"1526158800"},{"value":"243.89","ts":"1526331600"},{"value":"245.95","ts":"1526504400"},{"value":"248.93","ts":"1526850000"},{"value":"245.9","ts":"1527195600"},{"value":"247.53","ts":"1527541200"},{"value":"248.26","ts":"1527886800"},{"value":"252.91","ts":"1528059600"},{"value":"253.01","ts":"1528232400"},{"value":"251.49","ts":"1528405200"},{"value":"253.85","ts":"1528578000"},{"value":"252.97","ts":"1528750800"},{"value":"254.22","ts":"1528923600"},{"value":"249.71","ts":"1529269200"},{"value":"253.89","ts":"1529614800"},{"value":"251.04","ts":"1529960400"},{"value":"252.2","ts":"1530306000"},{"value":"250.41","ts":"1530478800"},{"value":"251.82","ts":"1530651600"},{"value":"254.96","ts":"1530824400"},{"value":"255.24","ts":"1530997200"},{"value":"256.14","ts":"1531170000"},{"value":"255.94","ts":"1531342800"},{"value":"254.84","ts":"1531688400"},{"value":"256.51","ts":"1532034000"},{"value":"256.53","ts":"1532379600"},{"value":"256.88","ts":"1532725200"},{"value":"256.39","ts":"1532898000"},{"value":"256.8","ts":"1533070800"},{"value":"256.55","ts":"1533243600"},{"value":"258.81","ts":"1533416400"},{"value":"259.56","ts":"1533589200"},{"value":"258.69","ts":"1533762000"},{"value":"259.36","ts":"1534107600"},{"value":"263.95","ts":"1534453200"},{"value":"265.87","ts":"1534798800"},{"value":"265.76","ts":"1535144400"},{"value":"265.11","ts":"1535317200"},{"value":"265.67","ts":"1535490000"},{"value":"259.99","ts":"1535662800"},{"value":"261.52","ts":"1535835600"},{"value":"260.93","ts":"1536008400"},{"value":"265.57","ts":"1536181200"},{"value":"267.25","ts":"1536526800"},{"value":"268.44","ts":"1536872400"},{"value":"268.47","ts":"1537218000"},{"value":"254.52","ts":"1537563600"},{"value":"255.7","ts":"1537736400"},{"value":"258.61","ts":"1537909200"},{"value":"257.8","ts":"1538082000"},{"value":"262.52","ts":"1538254800"},{"value":"260.99","ts":"1538427600"},{"value":"261.81","ts":"1538600400"},{"value":"264.54","ts":"1538946000"},{"value":"264.83","ts":"1539291600"},{"value":"264.2","ts":"1539637200"},{"value":"261.66","ts":"1539982800"},{"value":"259.47","ts":"1540155600"},{"value":"255.74","ts":"1540328400"},{"value":"256.28","ts":"1540501200"},{"value":"261.52","ts":"1540674000"},{"value":"261.88","ts":"1540846800"},{"value":"262.17","ts":"1541019600"},{"value":"267.77","ts":"1541365200"},{"value":"268.1","ts":"1541710800"},{"value":"270.32","ts":"1542056400"},{"value":"264.97","ts":"1542402000"},{"value":"267.75","ts":"1542574800"},{"value":"266.21","ts":"1542747600"},{"value":"264.09","ts":"1542920400"},{"value":"264.89","ts":"1543093200"},{"value":"264.43","ts":"1543266000"},{"value":"269.26","ts":"1543438800"},{"value":"273.37","ts":"1543784400"},{"value":"266.38","ts":"1544130000"},{"value":"266.16","ts":"1544475600"},{"value":"267.57","ts":"1544821200"},{"value":"266.63","ts":"1544994000"},{"value":"266.63","ts":"1545166800"},{"value":"261.14","ts":"1545339600"},{"value":"261.16","ts":"1545512400"},{"value":"261.33","ts":"1545685200"},{"value":"262.89","ts":"1545858000"},{"value":"270.93","ts":"1546203600"},{"value":"271.52","ts":"1546549200"},{"value":"270.03","ts":"1546894800"},{"value":"268.56","ts":"1547240400"},{"value":"270.61","ts":"1547413200"},{"value":"271.89","ts":"1547586000"},{"value":"270.84","ts":"1547758800"},{"value":"271.42","ts":"1547931600"},{"value":"269.72","ts":"1548104400"},{"value":"269.63","ts":"1548277200"},{"value":"270.48","ts":"1548622800"},{"value":"275.51","ts":"1548968400"},{"value":"276.54","ts":"1549314000"},{"value":"274.01","ts":"1549659600"},{"value":"267.45","ts":"1549832400"},{"value":"264.68","ts":"1550005200"},{"value":"267.86","ts":"1550178000"},{"value":"269.86","ts":"1550350800"},{"value":"270.58","ts":"1550523600"},{"value":"269.48","ts":"1550696400"},{"value":"270.12","ts":"1551042000"},{"value":"265.67","ts":"1551387600"},{"value":"266.9","ts":"1551733200"},{"value":"268.86","ts":"1552078800"},{"value":"268.29","ts":"1552251600"},{"value":"267.28","ts":"1552424400"},{"value":"268.08","ts":"1552597200"},{"value":"268.45","ts":"1552770000"},{"value":"268.33","ts":"1552942800"},{"value":"268.09","ts":"1553115600"},{"value":"269.03","ts":"1553461200"},{"value":"269.81","ts":"1553806800"},{"value":"268.71","ts":"1554152400"},{"value":"268.63","ts":"1554498000"},{"value":"270.75","ts":"1554670800"},{"value":"270.7","ts":"1554843600"},{"value":"272.45","ts":"1555016400"},{"value":"272.32","ts":"1555189200"},{"value":"272.4","ts":"1555362000"},{"value":"272.24","ts":"1555534800"},{"value":"270.59","ts":"1555880400"},{"value":"267.45","ts":"1556226000"},{"value":"269.28","ts":"1556571600"},{"value":"269.3","ts":"1556917200"},{"value":"267.04","ts":"1557090000"},{"value":"266.07","ts":"1557262800"},{"value":"266.48","ts":"1557435600"},{"value":"266.44","ts":"1557608400"},{"value":"264.31","ts":"1557781200"},{"value":"263.7","ts":"1557954000"},{"value":"261.87","ts":"1558299600"},{"value":"261.78","ts":"1558645200"},{"value":"263.13","ts":"1558990800"},{"value":"265","ts":"1559336400"},{"value":"266.95","ts":"1559509200"},{"value":"268.1","ts":"1559682000"},{"value":"268.94","ts":"1559854800"},{"value":"268.33","ts":"1560027600"},{"value":"266.99","ts":"1560200400"},{"value":"267.54","ts":"1560373200"},{"value":"263.23","ts":"1560718800"},{"value":"263.55","ts":"1561064400"},{"value":"263.39","ts":"1561410000"},{"value":"264.88","ts":"1561755600"},{"value":"265.12","ts":"1561928400"},{"value":"266.11","ts":"1562101200"},{"value":"266.59","ts":"1562274000"},{"value":"267.7","ts":"1562446800"},{"value":"265.79","ts":"1562619600"},{"value":"266.36","ts":"1562792400"},{"value":"269.87","ts":"1563138000"},{"value":"270.77","ts":"1563483600"},{"value":"269.44","ts":"1563829200"},{"value":"269.72","ts":"1564174800"},{"value":"265.72","ts":"1564347600"},{"value":"265.47","ts":"1564520400"},{"value":"261.53","ts":"1564693200"},{"value":"262.35","ts":"1564866000"},{"value":"260.84","ts":"1565038800"},{"value":"261.99","ts":"1565211600"},{"value":"261.7","ts":"1565557200"},{"value":"262.5","ts":"1565902800"},{"value":"262.26","ts":"1566248400"},{"value":"261.94","ts":"1566594000"},{"value":"261.78","ts":"1566766800"},{"value":"262.57","ts":"1566939600"},{"value":"261.1","ts":"1567112400"},{"value":"261.07","ts":"1567285200"},{"value":"261.89","ts":"1567458000"},{"value":"262.37","ts":"1567630800"},{"value":"266.16","ts":"1567976400"},{"value":"266.32","ts":"1568322000"},{"value":"264.57","ts":"1568667600"},{"value":"265.63","ts":"1569013200"},{"value":"261.96","ts":"1569186000"},{"value":"261.78","ts":"1569358800"},{"value":"261.46","ts":"1569531600"},{"value":"262.27","ts":"1569704400"},{"value":"259.95","ts":"1569877200"},{"value":"260.78","ts":"1570050000"},{"value":"261.84","ts":"1570395600"},{"value":"264.94","ts":"1570741200"},{"value":"263.15","ts":"1571086800"},{"value":"263.39","ts":"1571432400"},{"value":"267.95","ts":"1571605200"},{"value":"267.8","ts":"1571778000"},{"value":"265.97","ts":"1571950800"},{"value":"265.4","ts":"1572123600"},{"value":"266.99","ts":"1572296400"},{"value":"266.73","ts":"1572469200"},{"value":"268.15","ts":"1572814800"},{"value":"267","ts":"1573160400"},{"value":"266.03","ts":"1573506000"},{"value":"265.6","ts":"1573851600"},{"value":"264.39","ts":"1574024400"},{"value":"263.77","ts":"1574197200"},{"value":"262.77","ts":"1574370000"},{"value":"261.31","ts":"1574542800"},{"value":"261.38","ts":"1574715600"},{"value":"262.18","ts":"1574888400"},{"value":"263.45","ts":"1575234000"},{"value":"263.86","ts":"1575579600"},{"value":"262.56","ts":"1575925200"},{"value":"261.48","ts":"1576270800"},{"value":"264.39","ts":"1576443600"},{"value":"264.39","ts":"1576616400"},{"value":"264.92","ts":"1576789200"},{"value":"264.26","ts":"1576962000"},{"value":"265.14","ts":"1577134800"},{"value":"262.1","ts":"1577307600"},{"value":"266.12","ts":"1577653200"},{"value":"265.82","ts":"1577998800"},{"value":"261.89","ts":"1578344400"},{"value":"259.32","ts":"1578690000"},{"value":"260.6","ts":"1578862800"},{"value":"261.9","ts":"1579035600"},{"value":"260.75","ts":"1579208400"},{"value":"258.81","ts":"1579381200"},{"value":"257.76","ts":"1579554000"},{"value":"258.29","ts":"1579726800"},{"value":"256","ts":"1580072400"},{"value":"253.53","ts":"1580418000"},{"value":"256.55","ts":"1580763600"},{"value":"254.98","ts":"1581109200"},{"value":"252.98","ts":"1581282000"},{"value":"252.9","ts":"1581454800"},{"value":"254.02","ts":"1581627600"},{"value":"253.35","ts":"1581800400"},{"value":"252.3","ts":"1581973200"},{"value":"252.23","ts":"1582146000"},{"value":"248.3","ts":"1582491600"},{"value":"247.25","ts":"1582837200"},{"value":"251.01","ts":"1583182800"},{"value":"251.55","ts":"1583528400"},{"value":"251.7","ts":"1583701200"},{"value":"259.31","ts":"1583874000"},{"value":"243.47","ts":"1584046800"},{"value":"250.81","ts":"1584219600"},{"value":"243.36","ts":"1584392400"},{"value":"263.68","ts":"1584565200"},{"value":"259.27","ts":"1584910800"},{"value":"275.09","ts":"1585256400"},{"value":"274.94","ts":"1585602000"},{"value":"272.17","ts":"1585947600"},{"value":"270","ts":"1586120400"},{"value":"266.16","ts":"1586293200"},{"value":"277.62","ts":"1586466000"},{"value":"273.7","ts":"1586638800"},{"value":"277.76","ts":"1586811600"},{"value":"274.2","ts":"1586984400"},{"value":"270.28","ts":"1587330000"},{"value":"276.16","ts":"1587675600"},{"value":"279.65","ts":"1588021200"},{"value":"275.62","ts":"1588366800"},{"value":"272.91","ts":"1588539600"},{"value":"272.37","ts":"1588712400"},{"value":"276.73","ts":"1588885200"},{"value":"274.9","ts":"1589058000"},{"value":"272.37","ts":"1589230800"},{"value":"272.52","ts":"1589403600"},{"value":"274.09","ts":"1589749200"},{"value":"269.99","ts":"1590094800"},{"value":"275.52","ts":"1590440400"},{"value":"273.79","ts":"1590786000"},{"value":"279.81","ts":"1590958800"},{"value":"273.57","ts":"1591131600"},{"value":"280.46","ts":"1591304400"},{"value":"278.57","ts":"1591477200"},{"value":"278.21","ts":"1591650000"},{"value":"277.96","ts":"1591822800"},{"value":"279.14","ts":"1592168400"},{"value":"276.72","ts":"1592514000"},{"value":"279.12","ts":"1592859600"},{"value":"278.53","ts":"1593205200"},{"value":"275.91","ts":"1593378000"},{"value":"277.33","ts":"1593550800"},{"value":"280.6","ts":"1593723600"},{"value":"281.83","ts":"1593896400"},{"value":"281.87","ts":"1594069200"},{"value":"284.85","ts":"1594242000"},{"value":"286.39","ts":"1594587600"},{"value":"288.67","ts":"1594933200"},{"value":"295.67","ts":"1595278800"},{"value":"295.17","ts":"1595624400"},{"value":"296.12","ts":"1595797200"},{"value":"296.44","ts":"1595970000"},{"value":"296.14","ts":"1596142800"},{"value":"298.61","ts":"1596315600"},{"value":"299.36","ts":"1596488400"},{"value":"299.61","ts":"1596661200"},{"value":"299.03","ts":"1597006800"},{"value":"300.35","ts":"1597352400"},{"value":"302.88","ts":"1597698000"},{"value":"303.24","ts":"1598043600"},{"value":"299.85","ts":"1598216400"},{"value":"299.47","ts":"1598389200"},{"value":"308.05","ts":"1598562000"},{"value":"309.54","ts":"1598734800"},{"value":"309.75","ts":"1598907600"},{"value":"308.41","ts":"1599080400"},{"value":"306.32","ts":"1599426000"},{"value":"310.1","ts":"1599771600"},{"value":"311.32","ts":"1600117200"},{"value":"307.28","ts":"1600462800"},{"value":"304","ts":"1600635600"},{"value":"305.91","ts":"1600808400"},{"value":"297.61","ts":"1600981200"},{"value":"299.66","ts":"1601154000"},{"value":"303.93","ts":"1601326800"},{"value":"307.85","ts":"1601499600"},{"value":"309.58","ts":"1601845200"},{"value":"310.14","ts":"1602190800"},{"value":"306.35","ts":"1602536400"},{"value":"306.52","ts":"1602882000"},{"value":"302.59","ts":"1603054800"},{"value":"303.04","ts":"1603227600"},{"value":"306.11","ts":"1603400400"},{"value":"305.56","ts":"1603573200"},{"value":"305.11","ts":"1603746000"},{"value":"306.96","ts":"1603918800"},{"value":"305.28","ts":"1604264400"},{"value":"313.79","ts":"1604610000"},{"value":"314.1","ts":"1604955600"},{"value":"313.68","ts":"1605301200"},{"value":"315.15","ts":"1605474000"},{"value":"313.4","ts":"1605646800"},{"value":"312.8","ts":"1605819600"},{"value":"312.76","ts":"1605992400"},{"value":"315.15","ts":"1606165200"},{"value":"311.32","ts":"1606338000"},{"value":"311.42","ts":"1606683600"},{"value":"314.07","ts":"1607029200"},{"value":"312.46","ts":"1607374800"},{"value":"310.67","ts":"1607720400"},{"value":"315.96","ts":"1607893200"},{"value":"316.65","ts":"1608066000"},{"value":"320.3","ts":"1608238800"},{"value":"320.3","ts":"1608411600"},{"value":"315.96","ts":"1608584400"},{"value":"317.03","ts":"1608757200"},{"value":"317.97","ts":"1609102800"},{"value":"324.35","ts":"1609448400"},{"value":"326.72","ts":"1609794000"},{"value":"325.2","ts":"1610139600"},{"value":"322.65","ts":"1610312400"},{"value":"323.68","ts":"1610485200"},{"value":"323.81","ts":"1610658000"},{"value":"323.22","ts":"1610830800"},{"value":"322.92","ts":"1611003600"},{"value":"322.25","ts":"1611176400"},{"value":"323.54","ts":"1611522000"},{"value":"323.67","ts":"1611867600"},{"value":"322.7","ts":"1612213200"},{"value":"319.91","ts":"1612558800"},{"value":"323.85","ts":"1612731600"},{"value":"321.75","ts":"1612904400"},{"value":"324.15","ts":"1613077200"},{"value":"325","ts":"1613250000"},{"value":"325","ts":"1613422800"},{"value":"323.4","ts":"1613595600"},{"value":"331.04","ts":"1613941200"},{"value":"319.67","ts":"1614286800"},{"value":"326.79","ts":"1614632400"},{"value":"328.17","ts":"1614978000"},{"value":"321.09","ts":"1615150800"},{"value":"321.18","ts":"1615323600"},{"value":"326.04","ts":"1615496400"},{"value":"325.16","ts":"1615669200"},{"value":"324.33","ts":"1615842000"},{"value":"324.17","ts":"1616014800"},{"value":"326.4","ts":"1616360400"},{"value":"323.32","ts":"1616706000"},{"value":"321.92","ts":"1617051600"},{"value":"324.35","ts":"1617397200"},{"value":"326.58","ts":"1617570000"},{"value":"328.31","ts":"1617742800"},{"value":"327.11","ts":"1617915600"},{"value":"330.2","ts":"1618088400"},{"value":"330.98","ts":"1618261200"},{"value":"329.33","ts":"1618434000"},{"value":"333.95","ts":"1618779600"},{"value":"334.86","ts":"1619125200"},{"value":"333.94","ts":"1619470800"},{"value":"333.09","ts":"1619816400"},{"value":"332.83","ts":"1619989200"},{"value":"333.02","ts":"1620162000"},{"value":"336.59","ts":"1620334800"},{"value":"335.03","ts":"1620507600"},{"value":"334.92","ts":"1620680400"},{"value":"334.25","ts":"1620853200"},{"value":"333.06","ts":"1621198800"},{"value":"331.95","ts":"1621544400"},{"value":"331.46","ts":"1621890000"},{"value":"331.71","ts":"1622235600"},{"value":"330.94","ts":"1622408400"},{"value":"330.56","ts":"1622581200"},{"value":"330.77","ts":"1622754000"},{"value":"331.33","ts":"1622926800"},{"value":"331.51","ts":"1623099600"},{"value":"330.41","ts":"1623272400"},{"value":"329.46","ts":"1623618000"},{"value":"319.18","ts":"1623963600"},{"value":"322.78","ts":"1624309200"},{"value":"322.56","ts":"1624654800"},{"value":"323.15","ts":"1624827600"},{"value":"323.79","ts":"1625000400"},{"value":"322.03","ts":"1625173200"},{"value":"319.93","ts":"1625346000"},{"value":"318.65","ts":"1625518800"},{"value":"320.8","ts":"1625691600"},{"value":"321.03","ts":"1626037200"},{"value":"315.87","ts":"1626382800"},{"value":"313.3","ts":"1626728400"},{"value":"311.46","ts":"1627074000"},{"value":"313.51","ts":"1627246800"},{"value":"313.28","ts":"1627419600"},{"value":"311.74","ts":"1627592400"},{"value":"311.79","ts":"1627765200"},{"value":"314.07","ts":"1627938000"},{"value":"313.76","ts":"1628110800"},{"value":"311.24","ts":"1628456400"},{"value":"312.7","ts":"1628802000"},{"value":"308.68","ts":"1629147600"},{"value":"309.66","ts":"1629493200"},{"value":"307.81","ts":"1629666000"},{"value":"306.15","ts":"1629838800"},{"value":"310.54","ts":"1630011600"},{"value":"311.35","ts":"1630184400"},{"value":"311.51","ts":"1630357200"},{"value":"311.45","ts":"1630530000"},{"value":"316.13","ts":"1630875600"},{"value":"313.52","ts":"1631221200"},{"value":"311.83","ts":"1631566800"},{"value":"311.32","ts":"1631912400"},{"value":"308.55","ts":"1632085200"},{"value":"308.95","ts":"1632258000"},{"value":"309.21","ts":"1632430800"},{"value":"307.81","ts":"1632603600"},{"value":"306.83","ts":"1632776400"},{"value":"308.1","ts":"1632949200"},{"value":"310.2","ts":"1633294800"},{"value":"311.39","ts":"1633640400"},{"value":"312.06","ts":"1633986000"},{"value":"312.98","ts":"1634331600"},{"value":"315.58","ts":"1634504400"},{"value":"315.85","ts":"1634677200"},{"value":"318.16","ts":"1634850000"},{"value":"318.29","ts":"1635022800"},{"value":"319.77","ts":"1635195600"},{"value":"319.54","ts":"1635368400"},{"value":"321.45","ts":"1635714000"},{"value":"317.96","ts":"1636059600"},{"value":"316.36","ts":"1636405200"},{"value":"317.04","ts":"1636750800"},{"value":"315.67","ts":"1636923600"},{"value":"315.73","ts":"1637096400"},{"value":"310.91","ts":"1637269200"},{"value":"311.45","ts":"1637442000"},{"value":"311.16","ts":"1637614800"},{"value":"310.66","ts":"1637787600"},{"value":"308.04","ts":"1638133200"},{"value":"305.15","ts":"1638478800"},{"value":"310.32","ts":"1638824400"},{"value":"309.29","ts":"1639170000"},{"value":"309.78","ts":"1639342800"},{"value":"310.09","ts":"1639515600"},{"value":"309.87","ts":"1639688400"},{"value":"310.37","ts":"1639861200"},{"value":"311.68","ts":"1640034000"},{"value":"311.2","ts":"1640206800"},{"value":"313.02","ts":"1640552400"},{"value":"313.49","ts":"1640898000"},{"value":"312.63","ts":"1641243600"},{"value":"312.63","ts":"1641589200"},{"value":"309.74","ts":"1641762000"},{"value":"309.74","ts":"1641934800"},{"value":"311.26","ts":"1642107600"},{"value":"313.44","ts":"1642280400"},{"value":"312.52","ts":"1642453200"},{"value":"312.26","ts":"1642626000"},{"value":"310.74","ts":"1642971600"},{"value":"303.55","ts":"1643317200"},{"value":"309.05","ts":"1643662800"},{"value":"308.64","ts":"1644008400"},{"value":"308.55","ts":"1644181200"},{"value":"305.4","ts":"1644354000"},{"value":"305.83","ts":"1644526800"},{"value":"306.26","ts":"1644699600"},{"value":"306.89","ts":"1644872400"},{"value":"305.99","ts":"1645045200"},{"value":"308.01","ts":"1645390800"},{"value":"337.19","ts":"1645736400"},{"value":"359.11","ts":"1646082000"},{"value":"362.16","ts":"1646427600"},{"value":"365.42","ts":"1646600400"},{"value":"368.42","ts":"1646773200"},{"value":"367","ts":"1646946000"},{"value":"372.46","ts":"1647118800"},{"value":"367.61","ts":"1647291600"},{"value":"366.28","ts":"1647464400"},{"value":"373.96","ts":"1647810000"},{"value":"372.28","ts":"1648155600"},{"value":"364.06","ts":"1648501200"},{"value":"355.09","ts":"1648846800"},{"value":"356.49","ts":"1649019600"},{"value":"349.21","ts":"1649192400"},{"value":"345.2","ts":"1649365200"},{"value":"333.25","ts":"1649538000"},{"value":"333.43","ts":"1649710800"},{"value":"335.87","ts":"1649883600"},{"value":"333.92","ts":"1650229200"},{"value":"321.49","ts":"1650574800"},{"value":"319.39","ts":"1650920400"},{"value":"318.05","ts":"1651266000"},{"value":"314.75","ts":"1651438800"},{"value":"311.41","ts":"1651611600"},{"value":"312.64","ts":"1651784400"},{"value":"307.57","ts":"1651957200"},{"value":"301.53","ts":"1652130000"},{"value":"307.18","ts":"1652302800"},{"value":"298.29","ts":"1652648400"},{"value":"303.49","ts":"1652994000"},{"value":"301.84","ts":"1653339600"},{"value":"307.85","ts":"1653685200"},{"value":"311.97","ts":"1653858000"},{"value":"298.56","ts":"1654030800"},{"value":"298.9","ts":"1654203600"},{"value":"311.36","ts":"1654376400"},{"value":"312.35","ts":"1654549200"},{"value":"313.44","ts":"1654722000"},{"value":"301.77","ts":"1655067600"},{"value":"306.83","ts":"1655413200"},{"value":"308.96","ts":"1655758800"},{"value":"328.22","ts":"1656104400"},{"value":"326.15","ts":"1656277200"},{"value":"315.87","ts":"1656450000"},{"value":"310.85","ts":"1656622800"},{"value":"317.93","ts":"1656795600"},{"value":"317.41","ts":"1656968400"},{"value":"319.33","ts":"1657141200"},{"value":"319.9","ts":"1657486800"},{"value":"325.1","ts":"1657832400"},{"value":"334.08","ts":"1658178000"},{"value":"333.87","ts":"1658523600"},{"value":"336.54","ts":"1658696400"},{"value":"333.73","ts":"1658869200"},{"value":"335.26","ts":"1659042000"},{"value":"333.35","ts":"1659214800"},{"value":"330.23","ts":"1659387600"},{"value":"329.67","ts":"1659560400"},{"value":"334.11","ts":"1659906000"},{"value":"340.25","ts":"1660251600"},{"value":"334.51","ts":"1660597200"},{"value":"334.69","ts":"1660942800"},{"value":"327.65","ts":"1661115600"},{"value":"323.53","ts":"1661288400"},{"value":"324.22","ts":"1661461200"},{"value":"322.61","ts":"1661634000"},{"value":"320.79","ts":"1661806800"},{"value":"323.61","ts":"1661979600"},{"value":"321.15","ts":"1662325200"},{"value":"326.74","ts":"1662670800"},{"value":"317.69","ts":"1663016400"},{"value":"321.14","ts":"1663362000"},{"value":"320.97","ts":"1663534800"},{"value":"321.74","ts":"1663707600"},{"value":"312.26","ts":"1663880400"},{"value":"313.02","ts":"1664053200"},{"value":"308.55","ts":"1664226000"},{"value":"308.53","ts":"1664398800"},{"value":"310.68","ts":"1664744400"},{"value":"298.59","ts":"1665090000"},{"value":"296.9","ts":"1665435600"},{"value":"299.1","ts":"1665781200"},{"value":"300.06","ts":"1665954000"},{"value":"297.54","ts":"1666126800"},{"value":"301.66","ts":"1666299600"},{"value":"301.69","ts":"1666472400"},{"value":"302.48","ts":"1666645200"},{"value":"301.45","ts":"1666818000"},{"value":"298.88","ts":"1667163600"},{"value":"299.85","ts":"1667509200"},{"value":"302.09","ts":"1667854800"},{"value":"300.53","ts":"1668200400"},{"value":"309.45","ts":"1668373200"},{"value":"308.77","ts":"1668546000"},{"value":"307.61","ts":"1668718800"},{"value":"306.31","ts":"1668891600"},{"value":"305.21","ts":"1669064400"},{"value":"307.61","ts":"1669237200"},{"value":"309.57","ts":"1669582800"},{"value":"319","ts":"1669928400"},{"value":"313.71","ts":"1670274000"},{"value":"315.7","ts":"1670619600"},{"value":"318.31","ts":"1670792400"},{"value":"316.43","ts":"1670965200"},{"value":"314.18","ts":"1671138000"},{"value":"313.65","ts":"1671310800"},{"value":"312.91","ts":"1671483600"},{"value":"314.05","ts":"1671656400"},{"value":"310.58","ts":"1672002000"},{"value":"313.88","ts":"1672347600"},{"value":"311.66","ts":"1672693200"},{"value":"312.11","ts":"1673038800"},{"value":"321.25","ts":"1673211600"},{"value":"320.23","ts":"1673384400"},{"value":"322.27","ts":"1673557200"},{"value":"322.58","ts":"1673730000"},{"value":"323.14","ts":"1673902800"},{"value":"324.58","ts":"1674075600"},{"value":"324.73","ts":"1674421200"},{"value":"328.1","ts":"1674766800"},{"value":"324.44","ts":"1675112400"},{"value":"323.57","ts":"1675458000"},{"value":"315.62","ts":"1675630800"},{"value":"314.44","ts":"1675803600"},{"value":"315.94","ts":"1675976400"},{"value":"311.66","ts":"1676149200"},{"value":"315.04","ts":"1676322000"},{"value":"312.59","ts":"1676494800"},{"value":"307.07","ts":"1676840400"},{"value":"302.12","ts":"1677186000"},{"value":"302.49","ts":"1677531600"},{"value":"290.33","ts":"1677877200"},{"value":"289.72","ts":"1678050000"},{"value":"294.76","ts":"1678222800"},{"value":"288.75","ts":"1678395600"},{"value":"293.63","ts":"1678568400"},{"value":"298.18","ts":"1678741200"},{"value":"310.76","ts":"1678914000"},{"value":"309.59","ts":"1679259600"},{"value":"307.4","ts":"1679605200"},{"value":"307.72","ts":"1679950800"},{"value":"302.92","ts":"1680296400"},{"value":"306.51","ts":"1680469200"},{"value":"304.94","ts":"1680642000"},{"value":"299.83","ts":"1680814800"},{"value":"296.91","ts":"1680987600"},{"value":"296.08","ts":"1681160400"},{"value":"301.38","ts":"1681333200"},{"value":"301.72","ts":"1681678800"},{"value":"304.82","ts":"1682024400"},{"value":"302.37","ts":"1682370000"},{"value":"300.42","ts":"1682715600"},{"value":"300.63","ts":"1682888400"},{"value":"297.82","ts":"1683061200"},{"value":"303.13","ts":"1683234000"},{"value":"300.52","ts":"1683406800"},{"value":"301.12","ts":"1683579600"},{"value":"300.36","ts":"1683752400"},{"value":"298.82","ts":"1684098000"},{"value":"298.71","ts":"1684443600"},{"value":"294.22","ts":"1684789200"},{"value":"294.59","ts":"1685134800"},{"value":"291.41","ts":"1685307600"},{"value":"292.32","ts":"1685480400"},{"value":"295.29","ts":"1685653200"},{"value":"295.83","ts":"1685826000"},{"value":"298.82","ts":"1685998800"},{"value":"297.99","ts":"1686171600"},{"value":"300.81","ts":"1686517200"},{"value":"310.45","ts":"1686862800"},{"value":"303.52","ts":"1687208400"},{"value":"303.46","ts":"1687554000"},{"value":"298.44","ts":"1687726800"},{"value":"300.65","ts":"1687899600"},{"value":"300.09","ts":"1688072400"},{"value":"299.4","ts":"1688245200"},{"value":"300.78","ts":"1688418000"},{"value":"297.11","ts":"1688590800"},{"value":"296.22","ts":"1688936400"},{"value":"303.29","ts":"1689282000"},{"value":"304.05","ts":"1689627600"},{"value":"303","ts":"1689973200"},{"value":"299.82","ts":"1690146000"},{"value":"299.99","ts":"1690318800"},{"value":"295.79","ts":"1690491600"},{"value":"296.2","ts":"1690664400"},{"value":"294.74","ts":"1690837200"},{"value":"293.41","ts":"1691010000"},{"value":"292.74","ts":"1691355600"},{"value":"289.14","ts":"1691701200"},{"value":"289.54","ts":"1692046800"},{"value":"298.03","ts":"1692392400"},{"value":"296.15","ts":"1692565200"},{"value":"290.65","ts":"1692738000"},{"value":"290.14","ts":"1692910800"},{"value":"294.65","ts":"1693083600"},{"value":"298.19","ts":"1693256400"},{"value":"299.01","ts":"1693429200"},{"value":"294.97","ts":"1693774800"},{"value":"296.2","ts":"1694120400"},{"value":"297.47","ts":"1694466000"},{"value":"300.3","ts":"1694811600"},{"value":"300.84","ts":"1694984400"},{"value":"303.52","ts":"1695157200"},{"value":"303.71","ts":"1695330000"},{"value":"306.16","ts":"1695502800"},{"value":"304.03","ts":"1695675600"},{"value":"308.84","ts":"1695848400"},{"value":"302","ts":"1696194000"},{"value":"304.97","ts":"1696539600"},{"value":"306.62","ts":"1696885200"},{"value":"306.6","ts":"1697230800"},{"value":"302.61","ts":"1697403600"},{"value":"302.7","ts":"1697576400"},{"value":"301.16","ts":"1697749200"},{"value":"302.39","ts":"1697922000"},{"value":"304.62","ts":"1698094800"},{"value":"302.59","ts":"1698267600"},{"value":"299.88","ts":"1698613200"},{"value":"304.73","ts":"1698958800"},{"value":"297.45","ts":"1699304400"},{"value":"300.94","ts":"1699650000"},{"value":"298.54","ts":"1699822800"},{"value":"295.83","ts":"1699995600"},{"value":"301.88","ts":"1700168400"},{"value":"301.33","ts":"1700341200"},{"value":"303.49","ts":"1700514000"},{"value":"299.58","ts":"1700686800"},{"value":"305.99","ts":"1701032400"},{"value":"305.54","ts":"1701378000"},{"value":"302.22","ts":"1701723600"},{"value":"300.48","ts":"1702242000"},{"value":"305.5","ts":"1702587600"},{"value":"309.21","ts":"1702933200"},{"value":"310.73","ts":"1703278800"},{"value":"312.61","ts":"1703451600"},{"value":"310.25","ts":"1703624400"},{"value":"310.84","ts":"1703797200"},{"value":"309.71","ts":"1703970000"},{"value":"307.37","ts":"1704142800"},{"value":"309.06","ts":"1704315600"},{"value":"304.83","ts":"1704661200"},{"value":"303.01","ts":"1705006800"},{"value":"297.21","ts":"1705352400"},{"value":"296.34","ts":"1705698000"},{"value":"295.79","ts":"1705870800"},{"value":"293.15","ts":"1706043600"},{"value":"293.58","ts":"1706216400"},{"value":"296.02","ts":"1706389200"},{"value":"297.05","ts":"1706562000"},{"value":"295.73","ts":"1706734800"},{"value":"292.5","ts":"1707080400"},{"value":"293.68","ts":"1707426000"},{"value":"287.83","ts":"1707771600"},{"value":"293.04","ts":"1708117200"},{"value":"296.52","ts":"1708462800"},{"value":"294.51","ts":"1708808400"},{"value":"294.05","ts":"1708894800"},{"value":"294.98","ts":"1709154000"},{"value":"294.76","ts":"1709240400"},{"value":"294.58","ts":"1709499600"},{"value":"293.37","ts":"1709586000"},{"value":"290.94","ts":"1709845200"},{"value":"296.38","ts":"1709931600"},{"value":"297.45","ts":"1710190800"},{"value":"297.25","ts":"1710277200"},{"value":"297.03","ts":"1710536400"},{"value":"294.1","ts":"1710709200"},{"value":"295.74","ts":"1710882000"},{"value":"293.77","ts":"1711054800"},{"value":"293.89","ts":"1711227600"},{"value":"294.77","ts":"1711400400"},{"value":"293.67","ts":"1711573200"},{"value":"292.86","ts":"1711746000"},{"value":"291.03","ts":"1711918800"},{"value":"293.13","ts":"1712091600"},{"value":"292.94","ts":"1712264400"},{"value":"294.96","ts":"1712523600"},{"value":"294.6","ts":"1712610000"},{"value":"288.17","ts":"1712869200"},{"value":"289.43","ts":"1712955600"},{"value":"286.72","ts":"1713214800"},{"value":"287.31","ts":"1713301200"},{"value":"285.82","ts":"1713646800"},{"value":"287.95","ts":"1713733200"},{"value":"289.05","ts":"1713819600"},{"value":"288.72","ts":"1713906000"},{"value":"289.35","ts":"1713992400"},{"value":"290.25","ts":"1714078800"},{"value":"289.68","ts":"1714165200"},{"value":"289.68","ts":"1714251600"},{"value":"291.11","ts":"1714338000"},{"value":"285.7","ts":"1714424400"},{"value":"288.36","ts":"1714510800"},{"value":"290.23","ts":"1714597200"},{"value":"293.07","ts":"1714683600"},{"value":"293.58","ts":"1714770000"},{"value":"291.94","ts":"1714856400"},{"value":"292.6","ts":"1714942800"},{"value":"289.89","ts":"1715029200"},{"value":"289.15","ts":"1715115600"},{"value":"290.9","ts":"1715202000"},{"value":"290.2","ts":"1715288400"},{"value":"290.18","ts":"1715374800"},{"value":"290.18","ts":"1715461200"},{"value":"290.4","ts":"1715547600"},{"value":"292.2","ts":"1715634000"},{"value":"295.11","ts":"1715720400"},{"value":"294.82","ts":"1715806800"},{"value":"295.55","ts":"1715893200"},{"value":"296.79","ts":"1715979600"},{"value":"296.79","ts":"1716066000"},{"value":"295.73","ts":"1716152400"},{"value":"295.77","ts":"1716238800"},{"value":"292.47","ts":"1716325200"},{"value":"291.85","ts":"1716411600"},{"value":"293.64","ts":"1716498000"},{"value":"293.73","ts":"1716584400"},{"value":"293.73","ts":"1716670800"},{"value":"294.89","ts":"1716757200"},{"value":"294.44","ts":"1716843600"},{"value":"291.89","ts":"1716930000"},{"value":"293.76","ts":"1717016400"},{"value":"295.94","ts":"1717102800"},{"value":"297.58","ts":"1717189200"},{"value":"297.58","ts":"1717275600"},{"value":"299.21","ts":"1717362000"},{"value":"297.3","ts":"1717448400"},{"value":"297.79","ts":"1717534800"},{"value":"299.11","ts":"1717621200"},{"value":"294.55","ts":"1717707600"},{"value":"294.86","ts":"1717794000"},{"value":"294.86","ts":"1717880400"},{"value":"295.74","ts":"1717966800"},{"value":"296","ts":"1718053200"},{"value":"299.65","ts":"1718139600"},{"value":"299.81","ts":"1718226000"},{"value":"298.6","ts":"1718312400"},{"value":"298.21","ts":"1718398800"},{"value":"298.21","ts":"1718485200"},{"value":"298.06","ts":"1718571600"},{"value":"301.41","ts":"1718658000"},{"value":"305.58","ts":"1718744400"},{"value":"306.76","ts":"1718830800"},{"value":"306.66","ts":"1718917200"},{"value":"310.08","ts":"1719003600"},{"value":"310.08","ts":"1719090000"},{"value":"309.32","ts":"1719176400"},{"value":"309.3","ts":"1719262800"},{"value":"310.61","ts":"1719349200"},{"value":"308.29","ts":"1719435600"},{"value":"310.49","ts":"1719522000"},{"value":"314.45","ts":"1719608400"},{"value":"314.45","ts":"1719694800"},{"value":"313.98","ts":"1719781200"},{"value":"316.76","ts":"1719867600"},{"value":"316.41","ts":"1719954000"},{"value":"317.9","ts":"1720040400"},{"value":"320.84","ts":"1720126800"},{"value":"321.43","ts":"1720213200"},{"value":"321.43","ts":"1720299600"},{"value":"320.9","ts":"1720386000"},{"value":"321.1","ts":"1720472400"},{"value":"324.42","ts":"1720558800"},{"value":"323.42","ts":"1720645200"},{"value":"321.54","ts":"1720731600"},{"value":"322.06","ts":"1720818000"},{"value":"322.06","ts":"1720904400"},{"value":"321.11","ts":"1720990800"},{"value":"318.18","ts":"1721077200"},{"value":"319.43","ts":"1721163600"},{"value":"318.37","ts":"1721250000"},{"value":"318.89","ts":"1721336400"},{"value":"319.93","ts":"1721422800"},{"value":"319.93","ts":"1721509200"},{"value":"317.9","ts":"1721595600"},{"value":"313.02","ts":"1721682000"},{"value":"311.03","ts":"1721768400"},{"value":"309.94","ts":"1721854800"},{"value":"310.79","ts":"1721941200"},{"value":"310.86","ts":"1722027600"},{"value":"310.86","ts":"1722114000"},{"value":"310.92","ts":"1722200400"},{"value":"309.44","ts":"1722286800"},{"value":"310.98","ts":"1722373200"},{"value":"308.14","ts":"1722459600"},{"value":"309.09","ts":"1722546000"},{"value":"309","ts":"1722632400"},{"value":"309","ts":"1722718800"},{"value":"308.32","ts":"1722805200"},{"value":"311.1","ts":"1722891600"},{"value":"312.53","ts":"1722978000"},{"value":"313.58","ts":"1723064400"},{"value":"313.58","ts":"1723150800"},{"value":"313.51","ts":"1723237200"},{"value":"313.51","ts":"1723323600"},{"value":"314.13","ts":"1723410000"},{"value":"317.78","ts":"1723496400"},{"value":"316.25","ts":"1723582800"},{"value":"317.22","ts":"1723669200"},{"value":"319.15","ts":"1723755600"},{"value":"319.37","ts":"1723842000"},{"value":"319.37","ts":"1723928400"},{"value":"322.41","ts":"1724014800"},{"value":"323.05","ts":"1724101200"},{"value":"321.56","ts":"1724187600"},{"value":"318.95","ts":"1724274000"},{"value":"325.67","ts":"1724360400"},{"value":"328.19","ts":"1724446800"},{"value":"328.19","ts":"1724533200"},{"value":"326.92","ts":"1724619600"},{"value":"328.54","ts":"1724706000"},{"value":"326.08","ts":"1724792400"},{"value":"327.16","ts":"1724878800"},{"value":"325.82","ts":"1724965200"},{"value":"325.82","ts":"1725051600"},{"value":"325.82","ts":"1725138000"},{"value":"327.03","ts":"1725224400"},{"value":"323.85","ts":"1725310800"},{"value":"324.64","ts":"1725397200"},{"value":"325.97","ts":"1725483600"},{"value":"322.13","ts":"1725570000"},{"value":"320.53","ts":"1725656400"},{"value":"320.53","ts":"1725742800"},{"value":"320.07","ts":"1725829200"},{"value":"318.61","ts":"1725915600"},{"value":"318.66","ts":"1726002000"},{"value":"321.1","ts":"1726088400"},{"value":"319.82","ts":"1726174800"},{"value":"321.33","ts":"1726261200"},{"value":"321.33","ts":"1726347600"},{"value":"323.68","ts":"1726434000"},{"value":"324.66","ts":"1726520400"},{"value":"325.12","ts":"1726606800"},{"value":"326.35","ts":"1726693200"},{"value":"326.1","ts":"1726779600"},{"value":"326.19","ts":"1726866000"},{"value":"326.19","ts":"1726952400"},{"value":"327.6","ts":"1727038800"},{"value":"331.18","ts":"1727125200"},{"value":"327.31","ts":"1727211600"},{"value":"329.71","ts":"1727298000"},{"value":"330.29","ts":"1727384400"},{"value":"330.77","ts":"1727470800"},{"value":"330.77","ts":"1727557200"},{"value":"331.32","ts":"1727643600"},{"value":"331.22","ts":"1727730000"},{"value":"330.51","ts":"1727816400"},{"value":"330.56","ts":"1727902800"},{"value":"328.06","ts":"1727989200"},{"value":"327.37","ts":"1728075600"},{"value":"327.37","ts":"1728162000"},{"value":"325.47","ts":"1728248400"},{"value":"326.91","ts":"1728334800"},{"value":"326.61","ts":"1728421200"},{"value":"329.5","ts":"1728507600"},{"value":"331.52","ts":"1728594000"},{"value":"329.02","ts":"1728680400"},{"value":"329.02","ts":"1728766800"},{"value":"327.65","ts":"1728853200"},{"value":"324.39","ts":"1728939600"},{"value":"325.29","ts":"1729026000"},{"value":"327.05","ts":"1729112400"},{"value":"327.07","ts":"1729198800"},{"value":"325.6","ts":"1729285200"},{"value":"325.6","ts":"1729371600"},{"value":"324.64","ts":"1729458000"},{"value":"322.03","ts":"1729544400"},{"value":"321.26","ts":"1729630800"},{"value":"323.65","ts":"1729717200"},{"value":"322.38","ts":"1729803600"},{"value":"320.37","ts":"1729890000"},{"value":"320.37","ts":"1729976400"},{"value":"320.53","ts":"1730062800"},{"value":"319.92","ts":"1730149200"},{"value":"323.23","ts":"1730235600"},{"value":"321.14","ts":"1730322000"},{"value":"321.47","ts":"1730408400"},{"value":"320.19","ts":"1730494800"},{"value":"320.19","ts":"1730581200"},{"value":"322.2","ts":"1730667600"},{"value":"324.14","ts":"1730754000"},{"value":"321.1","ts":"1730840400"},{"value":"327.04","ts":"1730926800"},{"value":"326.05","ts":"1731013200"},{"value":"323.71","ts":"1731099600"},{"value":"323.71","ts":"1731186000"},{"value":"323.64","ts":"1731272400"},{"value":"322.8","ts":"1731358800"},{"value":"322.9","ts":"1731445200"},{"value":"318.26","ts":"1731531600"},{"value":"319.74","ts":"1731618000"},{"value":"320.47","ts":"1731704400"},{"value":"320.47","ts":"1731790800"},{"value":"320.01","ts":"1731877200"},{"value":"323.64","ts":"1731963600"},{"value":"323.61","ts":"1732050000"},{"value":"323.11","ts":"1732136400"},{"value":"321.5","ts":"1732222800"},{"value":"323.97","ts":"1732309200"},{"value":"323.97","ts":"1732395600"},{"value":"324.37","ts":"1732482000"},{"value":"324.05","ts":"1732568400"},{"value":"323.14","ts":"1732654800"},{"value":"324.44","ts":"1732741200"},{"value":"333.57","ts":"1732827600"},{"value":"332.9","ts":"1732914000"},{"value":"332.9","ts":"1733000400"},{"value":"331.17","ts":"1733086800"},{"value":"339.94","ts":"1733173200"},{"value":"334.99","ts":"1733259600"},{"value":"336.87","ts":"1733346000"},{"value":"336.51","ts":"1733432400"},{"value":"329.02","ts":"1733518800"},{"value":"329.02","ts":"1733605200"},{"value":"331.78","ts":"1733691600"},{"value":"326.39","ts":"1733778000"},{"value":"322.94","ts":"1733864400"},{"value":"330.62","ts":"1733950800"},{"value":"333.65","ts":"1734037200"},{"value":"332.46","ts":"1734123600"},{"value":"332.46","ts":"1734210000"},{"value":"332.76","ts":"1734296400"},{"value":"330.89","ts":"1734382800"},{"value":"326.69","ts":"1734469200"},{"value":"326.28","ts":"1734555600"},{"value":"327.72","ts":"1734642000"},{"value":"327.47","ts":"1734728400"},{"value":"327.47","ts":"1734814800"},{"value":"327.38","ts":"1734901200"},{"value":"326.17","ts":"1734987600"},{"value":"322.12","ts":"1735074000"},{"value":"320.36","ts":"1735160400"},{"value":"320.26","ts":"1735246800"},{"value":"324.41","ts":"1735333200"},{"value":"324.41","ts":"1735419600"},{"value":"324.61","ts":"1735506000"},{"value":"324.62","ts":"1735592400"},{"value":"326.54","ts":"1735678800"},{"value":"325.74","ts":"1735765200"},{"value":"326.48","ts":"1735851600"},{"value":"326.51","ts":"1735938000"},{"value":"326.51","ts":"1736024400"},{"value":"328.46","ts":"1736110800"},{"value":"328.57","ts":"1736197200"},{"value":"327.78","ts":"1736283600"},{"value":"326.81","ts":"1736370000"},{"value":"322.52","ts":"1736456400"},{"value":"323.76","ts":"1736542800"},{"value":"323.76","ts":"1736629200"},{"value":"324.6","ts":"1736715600"},{"value":"327.08","ts":"1736802000"},{"value":"330.29","ts":"1736888400"},{"value":"328.92","ts":"1736974800"},{"value":"328.18","ts":"1737061200"},{"value":"328.2","ts":"1737147600"},{"value":"328.2","ts":"1737234000"},{"value":"332.56","ts":"1737320400"},{"value":"332.34","ts":"1737406800"},{"value":"331","ts":"1737493200"},{"value":"327.4","ts":"1737579600"},{"value":"329.81","ts":"1737666000"},{"value":"326.99","ts":"1737752400"},{"value":"326.99","ts":"1737838800"},{"value":"325.72","ts":"1737925200"},{"value":"323.21","ts":"1738011600"},{"value":"321.44","ts":"1738098000"},{"value":"321.36","ts":"1738184400"},{"value":"322.72","ts":"1738270800"},{"value":"321.78","ts":"1738357200"},{"value":"321.78","ts":"1738443600"},{"value":"320.43","ts":"1738530000"},{"value":"326.56","ts":"1738616400"},{"value":"327.11","ts":"1738702800"},{"value":"324.32","ts":"1738789200"},{"value":"323.11","ts":"1738875600"},{"value":"320.68","ts":"1738962000"},{"value":"320.68","ts":"1739048400"},{"value":"320.98","ts":"1739134800"},{"value":"321.47","ts":"1739221200"},{"value":"318.24","ts":"1739307600"},{"value":"316.81","ts":"1739394000"},{"value":"316.48","ts":"1739480400"},{"value":"314.65","ts":"1739566800"},{"value":"314.65","ts":"1739653200"},{"value":"315.06","ts":"1739739600"},{"value":"316.81","ts":"1739826000"},{"value":"316.07","ts":"1739912400"},{"value":"322.47","ts":"1739998800"},{"value":"317.7","ts":"1740085200"},{"value":"319.41","ts":"1740171600"},{"value":"319.41","ts":"1740258000"},{"value":"318.87","ts":"1740344400"},{"value":"318.99","ts":"1740430800"},{"value":"314.19","ts":"1740517200"},{"value":"312.65","ts":"1740603600"},{"value":"311.24","ts":"1740690000"},{"value":"309.86","ts":"1740776400"},{"value":"309.86","ts":"1740862800"},{"value":"310.54","ts":"1740949200"},{"value":"311.95","ts":"1741035600"},{"value":"316.87","ts":"1741122000"},{"value":"314.47","ts":"1741208400"},{"value":"312.99","ts":"1741294800"},{"value":"312.06","ts":"1741381200"},{"value":"312.06","ts":"1741467600"},{"value":"310.72","ts":"1741554000"},{"value":"311.67","ts":"1741640400"},{"value":"308.76","ts":"1741726800"},{"value":"307.34","ts":"1741813200"},{"value":"313.37","ts":"1741899600"},{"value":"319.46","ts":"1741986000"},{"value":"319.46","ts":"1742072400"},{"value":"322.53","ts":"1742158800"},{"value":"317.43","ts":"1742245200"},{"value":"315.59","ts":"1742331600"},{"value":"315.36","ts":"1742418000"},{"value":"315.34","ts":"1742504400"},{"value":"315.34","ts":"1742590800"},{"value":"316.08","ts":"1742763600"},{"value":"316.96","ts":"1742850000"},{"value":"316.7","ts":"1742936400"},{"value":"316.34","ts":"1743022800"},{"value":"313.22","ts":"1743109200"},{"value":"316.48","ts":"1743195600"},{"value":"316.48","ts":"1743282000"},{"value":"314.46","ts":"1743368400"},{"value":"316.68","ts":"1743454800"},{"value":"316.85","ts":"1743541200"},{"value":"318.36","ts":"1743627600"},{"value":"302.94","ts":"1743714000"},{"value":"304.62","ts":"1743800400"},{"value":"304.62","ts":"1743886800"},{"value":"301.9","ts":"1743973200"},{"value":"308.78","ts":"1744059600"},{"value":"319.22","ts":"1744146000"},{"value":"323.94","ts":"1744232400"},{"value":"324.08","ts":"1744318800"},{"value":"323.92","ts":"1744405200"},{"value":"323.92","ts":"1744491600"},{"value":"325.89","ts":"1744578000"},{"value":"328.9","ts":"1744664400"},{"value":"329.45","ts":"1744750800"},{"value":"333.57","ts":"1744837200"},{"value":"333.69","ts":"1744923600"},{"value":"332.89","ts":"1745010000"},{"value":"332.89","ts":"1745096400"},{"value":"334.98","ts":"1745182800"},{"value":"332.04","ts":"1745269200"},{"value":"329.56","ts":"1745355600"},{"value":"332.33","ts":"1745442000"},{"value":"330.94","ts":"1745528400"},{"value":"329.51","ts":"1745614800"},{"value":"329.51","ts":"1745701200"},{"value":"331.38","ts":"1745787600"},{"value":"328.02","ts":"1745874000"},{"value":"328.09","ts":"1745960400"},{"value":"327.14","ts":"1746046800"},{"value":"330.18","ts":"1746133200"},{"value":"332.73","ts":"1746219600"},{"value":"332.73","ts":"1746306000"},{"value":"334","ts":"1746392400"},{"value":"336.86","ts":"1746478800"},{"value":"330.66","ts":"1746565200"},{"value":"329.39","ts":"1746651600"},{"value":"330.95","ts":"1746738000"},{"value":"330.97","ts":"1746824400"},{"value":"330.97","ts":"1746910800"},{"value":"328.91","ts":"1746997200"},{"value":"332.52","ts":"1747083600"},{"value":"327.97","ts":"1747170000"},{"value":"324.4","ts":"1747256400"},{"value":"327.21","ts":"1747342800"},{"value":"326.34","ts":"1747429200"},{"value":"326.34","ts":"1747515600"},{"value":"329.11","ts":"1747602000"},{"value":"328.23","ts":"1747688400"},{"value":"329.41","ts":"1747774800"},{"value":"327.39","ts":"1747861200"},{"value":"329.57","ts":"1747947600"},{"value":"331.87","ts":"1748034000"},{"value":"331.87","ts":"1748120400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aud+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2236787221748135605","uid":null,"queryText":"курс aud kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₸","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"5,53 ₸","hideAbsoluteDelta":false,"relativeDelta":"1,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,93 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"38,13 ₸","hideAbsoluteDelta":false,"relativeDelta":"12,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,24 ₸","hideAbsoluteDelta":false,"relativeDelta":"233,12%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9972","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cacww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"cacw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aud kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cacww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"cacw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aud%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cacww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}