Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    303,05
    Данные носят ознакомительный характер
    1 Азербайджанский манат = 303,05 Казахстанского тенге
    Курс валюты поднялся на 7,87 ₸ Курс валюты поднялся на 2,66%
    7,87 ₸
    2,66%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 346,00 ₽
    Цена опустилась на −221,50 ₽
    −221,50 ₽
    4,85%
    GAZP
    Газпром
    149,23 ₽
    Цена опустилась на −12,62 ₽
    −12,62 ₽
    7,8%
    T
    Т-Технологии
    3 274,00 ₽
    Цена опустилась на −283,60 ₽
    −283,60 ₽
    7,97%
    MTLR
    Мечел
    96,65 ₽
    Цена опустилась на −26,99 ₽
    −26,99 ₽
    21,83%
    SBER
    СберБанк
    315,91 ₽
    Цена выросла на 0,68 ₽
    +0,68 ₽
    0,22%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ef3q0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Bkzt%26lr%3D213%26ncrnd%3D24253&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Bkzt%26lr%3D213%26ncrnd%3D24253","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс azn kzt","reqid":"1745594980485445-11749306348409329386-balancer-l7leveler-kubr-yp-klg-328-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ef3qz000","logo":"ef3qz001","advanced-search":"ef3qz002","login":"ef3qz004","usermenu":"ef3qz005","market-cart":"ef3qz007","more-button":"ef3qz008","cbir":"ef3qz009","clear":"ef3qz00a","submit":"ef3qz00b","$navigation":"ef3qz00c","item":"ef3qz00r","tab-search":"ef3qz00e","tab-finance":"ef3qz00g","tab-images":"ef3qz00i","tab-video":"ef3qz00k","tab-maps":"ef3qz00m","tab-shopping":"ef3qz00o","tab-translate":"ef3qz00q","tab-all":"ef3qz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef3qw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ef3q1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef3qw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ef3q2":{"state":{"fromName":"AZN","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":303.05,"rateText":"1 Азербайджанский манат = 303,05 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"295.18","ts":"1743022800"},{"value":"293.09","ts":"1743109200"},{"value":"296.13","ts":"1743195600"},{"value":"296.13","ts":"1743282000"},{"value":"296.13","ts":"1743368400"},{"value":"296.73","ts":"1743454800"},{"value":"295.97","ts":"1743541200"},{"value":"295.91","ts":"1743627600"},{"value":"295.04","ts":"1743714000"},{"value":"296.67","ts":"1743800400"},{"value":"296.67","ts":"1743886800"},{"value":"296.67","ts":"1743973200"},{"value":"304.89","ts":"1744059600"},{"value":"305.04","ts":"1744146000"},{"value":"306.16","ts":"1744232400"},{"value":"303.05","ts":"1744318800"},{"value":"302.91","ts":"1744405200"},{"value":"302.91","ts":"1744491600"},{"value":"302.91","ts":"1744578000"},{"value":"304.92","ts":"1744664400"},{"value":"304.15","ts":"1744750800"},{"value":"306.95","ts":"1744837200"},{"value":"307.86","ts":"1744923600"},{"value":"307.09","ts":"1745010000"},{"value":"307.09","ts":"1745096400"},{"value":"307.09","ts":"1745182800"},{"value":"306.87","ts":"1745269200"},{"value":"304.84","ts":"1745355600"},{"value":"305","ts":"1745442000"},{"value":"304.3","ts":"1745528400"},{"value":"303.05","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"261.31","ts":"1714078800"},{"value":"260.79","ts":"1714165200"},{"value":"260.79","ts":"1714251600"},{"value":"260.79","ts":"1714338000"},{"value":"259.67","ts":"1714424400"},{"value":"260.03","ts":"1714510800"},{"value":"260.03","ts":"1714597200"},{"value":"260.81","ts":"1714683600"},{"value":"261.26","ts":"1714770000"},{"value":"259.8","ts":"1714856400"},{"value":"259.8","ts":"1714942800"},{"value":"258.49","ts":"1715029200"},{"value":"258.49","ts":"1715115600"},{"value":"258.49","ts":"1715202000"},{"value":"258.49","ts":"1715288400"},{"value":"258.47","ts":"1715374800"},{"value":"258.47","ts":"1715461200"},{"value":"258.47","ts":"1715547600"},{"value":"259.36","ts":"1715634000"},{"value":"259.35","ts":"1715720400"},{"value":"259.65","ts":"1715806800"},{"value":"259.75","ts":"1715893200"},{"value":"260.85","ts":"1715979600"},{"value":"260.85","ts":"1716066000"},{"value":"260.85","ts":"1716152400"},{"value":"261.01","ts":"1716238800"},{"value":"259.88","ts":"1716325200"},{"value":"259.88","ts":"1716411600"},{"value":"260.61","ts":"1716498000"},{"value":"260.68","ts":"1716584400"},{"value":"260.68","ts":"1716670800"},{"value":"260.68","ts":"1716757200"},{"value":"260.49","ts":"1716843600"},{"value":"259.76","ts":"1716930000"},{"value":"260.5","ts":"1717016400"},{"value":"261.64","ts":"1717102800"},{"value":"263.09","ts":"1717189200"},{"value":"263.09","ts":"1717275600"},{"value":"263.09","ts":"1717362000"},{"value":"262.99","ts":"1717448400"},{"value":"263.54","ts":"1717534800"},{"value":"263.91","ts":"1717621200"},{"value":"262.88","ts":"1717707600"},{"value":"263.16","ts":"1717794000"},{"value":"263.16","ts":"1717880400"},{"value":"263.16","ts":"1717966800"},{"value":"263.6","ts":"1718053200"},{"value":"264.56","ts":"1718139600"},{"value":"265.75","ts":"1718226000"},{"value":"265.52","ts":"1718312400"},{"value":"265.17","ts":"1718398800"},{"value":"265.17","ts":"1718485200"},{"value":"265.17","ts":"1718571600"},{"value":"266.42","ts":"1718658000"},{"value":"269.4","ts":"1718744400"},{"value":"270.44","ts":"1718830800"},{"value":"270.35","ts":"1718917200"},{"value":"273.36","ts":"1719003600"},{"value":"273.36","ts":"1719090000"},{"value":"273.36","ts":"1719176400"},{"value":"273.69","ts":"1719262800"},{"value":"274.88","ts":"1719349200"},{"value":"272.81","ts":"1719435600"},{"value":"273.84","ts":"1719522000"},{"value":"277.33","ts":"1719608400"},{"value":"277.33","ts":"1719694800"},{"value":"277.33","ts":"1719781200"},{"value":"279.52","ts":"1719867600"},{"value":"277.55","ts":"1719954000"},{"value":"277.98","ts":"1720040400"},{"value":"279.64","ts":"1720126800"},{"value":"280.16","ts":"1720213200"},{"value":"280.16","ts":"1720299600"},{"value":"280.16","ts":"1720386000"},{"value":"280.16","ts":"1720472400"},{"value":"282.81","ts":"1720558800"},{"value":"281.46","ts":"1720645200"},{"value":"278.98","ts":"1720731600"},{"value":"279.43","ts":"1720818000"},{"value":"279.43","ts":"1720904400"},{"value":"279.43","ts":"1720990800"},{"value":"277.94","ts":"1721077200"},{"value":"279.19","ts":"1721163600"},{"value":"279.31","ts":"1721250000"},{"value":"280.61","ts":"1721336400"},{"value":"281.52","ts":"1721422800"},{"value":"281.52","ts":"1721509200"},{"value":"281.52","ts":"1721595600"},{"value":"278.32","ts":"1721682000"},{"value":"278.01","ts":"1721768400"},{"value":"278.88","ts":"1721854800"},{"value":"279.25","ts":"1721941200"},{"value":"279.31","ts":"1722027600"},{"value":"279.31","ts":"1722114000"},{"value":"279.31","ts":"1722200400"},{"value":"278.41","ts":"1722286800"},{"value":"279.63","ts":"1722373200"},{"value":"278.79","ts":"1722459600"},{"value":"279.24","ts":"1722546000"},{"value":"279.16","ts":"1722632400"},{"value":"279.16","ts":"1722718800"},{"value":"279.16","ts":"1722805200"},{"value":"280.68","ts":"1722891600"},{"value":"282","ts":"1722978000"},{"value":"279.78","ts":"1723064400"},{"value":"280.67","ts":"1723150800"},{"value":"280.61","ts":"1723237200"},{"value":"280.61","ts":"1723323600"},{"value":"280.61","ts":"1723410000"},{"value":"281.78","ts":"1723496400"},{"value":"282.02","ts":"1723582800"},{"value":"282.25","ts":"1723669200"},{"value":"281.51","ts":"1723755600"},{"value":"281.71","ts":"1723842000"},{"value":"281.71","ts":"1723928400"},{"value":"281.71","ts":"1724014800"},{"value":"281.61","ts":"1724101200"},{"value":"280.48","ts":"1724187600"},{"value":"279.82","ts":"1724274000"},{"value":"281.81","ts":"1724360400"},{"value":"283.99","ts":"1724446800"},{"value":"283.99","ts":"1724533200"},{"value":"283.99","ts":"1724619600"},{"value":"284.5","ts":"1724706000"},{"value":"282.7","ts":"1724792400"},{"value":"283.07","ts":"1724878800"},{"value":"283.31","ts":"1724965200"},{"value":"283.31","ts":"1725051600"},{"value":"283.31","ts":"1725138000"},{"value":"283.31","ts":"1725224400"},{"value":"283.84","ts":"1725310800"},{"value":"283.96","ts":"1725397200"},{"value":"284.45","ts":"1725483600"},{"value":"284.08","ts":"1725570000"},{"value":"282.68","ts":"1725656400"},{"value":"282.68","ts":"1725742800"},{"value":"282.68","ts":"1725829200"},{"value":"281.7","ts":"1725915600"},{"value":"280.85","ts":"1726002000"},{"value":"280.95","ts":"1726088400"},{"value":"280.66","ts":"1726174800"},{"value":"281.99","ts":"1726261200"},{"value":"281.99","ts":"1726347600"},{"value":"281.99","ts":"1726434000"},{"value":"282.71","ts":"1726520400"},{"value":"282.72","ts":"1726606800"},{"value":"281.74","ts":"1726693200"},{"value":"281.72","ts":"1726779600"},{"value":"281.79","ts":"1726866000"},{"value":"281.79","ts":"1726952400"},{"value":"281.79","ts":"1727038800"},{"value":"282.65","ts":"1727125200"},{"value":"282.18","ts":"1727211600"},{"value":"281.27","ts":"1727298000"},{"value":"281.49","ts":"1727384400"},{"value":"281.9","ts":"1727470800"},{"value":"281.9","ts":"1727557200"},{"value":"281.9","ts":"1727643600"},{"value":"283.05","ts":"1727730000"},{"value":"282.42","ts":"1727816400"},{"value":"284.25","ts":"1727902800"},{"value":"284.04","ts":"1727989200"},{"value":"283.44","ts":"1728075600"},{"value":"283.44","ts":"1728162000"},{"value":"283.44","ts":"1728248400"},{"value":"284.92","ts":"1728334800"},{"value":"286.14","ts":"1728421200"},{"value":"287.68","ts":"1728507600"},{"value":"288.73","ts":"1728594000"},{"value":"286.69","ts":"1728680400"},{"value":"286.69","ts":"1728766800"},{"value":"286.69","ts":"1728853200"},{"value":"284.77","ts":"1728939600"},{"value":"286.72","ts":"1729026000"},{"value":"287.61","ts":"1729112400"},{"value":"286.61","ts":"1729198800"},{"value":"285.32","ts":"1729285200"},{"value":"285.32","ts":"1729371600"},{"value":"285.32","ts":"1729458000"},{"value":"283.34","ts":"1729544400"},{"value":"284.82","ts":"1729630800"},{"value":"286.26","ts":"1729717200"},{"value":"285.36","ts":"1729803600"},{"value":"285.36","ts":"1729890000"},{"value":"285.36","ts":"1729976400"},{"value":"285.36","ts":"1730062800"},{"value":"286.95","ts":"1730149200"},{"value":"289.24","ts":"1730235600"},{"value":"287.32","ts":"1730322000"},{"value":"287.21","ts":"1730408400"},{"value":"287.12","ts":"1730494800"},{"value":"287.12","ts":"1730581200"},{"value":"287.12","ts":"1730667600"},{"value":"287.86","ts":"1730754000"},{"value":"287.59","ts":"1730840400"},{"value":"289.49","ts":"1730926800"},{"value":"289.54","ts":"1731013200"},{"value":"289.24","ts":"1731099600"},{"value":"289.24","ts":"1731186000"},{"value":"289.24","ts":"1731272400"},{"value":"289.79","ts":"1731358800"},{"value":"291.15","ts":"1731445200"},{"value":"289.51","ts":"1731531600"},{"value":"290.5","ts":"1731618000"},{"value":"291.74","ts":"1731704400"},{"value":"291.74","ts":"1731790800"},{"value":"291.74","ts":"1731877200"},{"value":"292.88","ts":"1731963600"},{"value":"292.51","ts":"1732050000"},{"value":"291.29","ts":"1732136400"},{"value":"291.1","ts":"1732222800"},{"value":"293.14","ts":"1732309200"},{"value":"293.14","ts":"1732395600"},{"value":"293.14","ts":"1732482000"},{"value":"293.24","ts":"1732568400"},{"value":"293.26","ts":"1732654800"},{"value":"293.83","ts":"1732741200"},{"value":"301.76","ts":"1732827600"},{"value":"300.72","ts":"1732914000"},{"value":"300.72","ts":"1733000400"},{"value":"300.72","ts":"1733086800"},{"value":"308.58","ts":"1733173200"},{"value":"307.75","ts":"1733259600"},{"value":"307.99","ts":"1733346000"},{"value":"308.62","ts":"1733432400"},{"value":"302.74","ts":"1733518800"},{"value":"302.74","ts":"1733605200"},{"value":"302.74","ts":"1733691600"},{"value":"300.05","ts":"1733778000"},{"value":"298.85","ts":"1733864400"},{"value":"304.08","ts":"1733950800"},{"value":"307.59","ts":"1734037200"},{"value":"307.35","ts":"1734123600"},{"value":"307.35","ts":"1734210000"},{"value":"307.35","ts":"1734296400"},{"value":"307.35","ts":"1734382800"},{"value":"308.62","ts":"1734469200"},{"value":"307.43","ts":"1734555600"},{"value":"308.25","ts":"1734642000"},{"value":"308.15","ts":"1734728400"},{"value":"308.15","ts":"1734814800"},{"value":"308.15","ts":"1734901200"},{"value":"308.07","ts":"1734987600"},{"value":"303.46","ts":"1735074000"},{"value":"302.9","ts":"1735160400"},{"value":"303.09","ts":"1735246800"},{"value":"306.95","ts":"1735333200"},{"value":"306.95","ts":"1735419600"},{"value":"306.95","ts":"1735506000"},{"value":"307.96","ts":"1735592400"},{"value":"308.89","ts":"1735678800"},{"value":"308.89","ts":"1735765200"},{"value":"308.89","ts":"1735851600"},{"value":"308.89","ts":"1735938000"},{"value":"308.89","ts":"1736024400"},{"value":"309.48","ts":"1736110800"},{"value":"310.18","ts":"1736197200"},{"value":"310.18","ts":"1736283600"},{"value":"310.14","ts":"1736370000"},{"value":"308.68","ts":"1736456400"},{"value":"309.89","ts":"1736542800"},{"value":"309.89","ts":"1736629200"},{"value":"309.89","ts":"1736715600"},{"value":"310.89","ts":"1736802000"},{"value":"311.91","ts":"1736888400"},{"value":"311.59","ts":"1736974800"},{"value":"311.56","ts":"1737061200"},{"value":"311.84","ts":"1737147600"},{"value":"311.84","ts":"1737234000"},{"value":"311.84","ts":"1737320400"},{"value":"311.76","ts":"1737406800"},{"value":"310.34","ts":"1737493200"},{"value":"306.42","ts":"1737579600"},{"value":"307.31","ts":"1737666000"},{"value":"304.61","ts":"1737752400"},{"value":"304.61","ts":"1737838800"},{"value":"304.61","ts":"1737925200"},{"value":"303.98","ts":"1738011600"},{"value":"303.61","ts":"1738098000"},{"value":"304.03","ts":"1738184400"},{"value":"305.46","ts":"1738270800"},{"value":"304.79","ts":"1738357200"},{"value":"304.79","ts":"1738443600"},{"value":"304.79","ts":"1738530000"},{"value":"306.82","ts":"1738616400"},{"value":"306.04","ts":"1738702800"},{"value":"303.51","ts":"1738789200"},{"value":"303.12","ts":"1738875600"},{"value":"300.69","ts":"1738962000"},{"value":"300.69","ts":"1739048400"},{"value":"300.69","ts":"1739134800"},{"value":"300.29","ts":"1739221200"},{"value":"297.9","ts":"1739307600"},{"value":"294.89","ts":"1739394000"},{"value":"292.87","ts":"1739480400"},{"value":"291.34","ts":"1739566800"},{"value":"291.34","ts":"1739653200"},{"value":"291.34","ts":"1739739600"},{"value":"293.38","ts":"1739826000"},{"value":"292.88","ts":"1739912400"},{"value":"296.24","ts":"1739998800"},{"value":"293.98","ts":"1740085200"},{"value":"295.57","ts":"1740171600"},{"value":"295.57","ts":"1740258000"},{"value":"296.44","ts":"1740344400"},{"value":"295.82","ts":"1740430800"},{"value":"293.35","ts":"1740517200"},{"value":"294.87","ts":"1740603600"},{"value":"294.99","ts":"1740690000"},{"value":"293.66","ts":"1740776400"},{"value":"293.66","ts":"1740862800"},{"value":"293.66","ts":"1740949200"},{"value":"293.59","ts":"1741035600"},{"value":"293.96","ts":"1741122000"},{"value":"292.18","ts":"1741208400"},{"value":"291.74","ts":"1741294800"},{"value":"291.08","ts":"1741381200"},{"value":"291.08","ts":"1741467600"},{"value":"291.08","ts":"1741554000"},{"value":"291.08","ts":"1741640400"},{"value":"287.37","ts":"1741726800"},{"value":"287.74","ts":"1741813200"},{"value":"291.34","ts":"1741899600"},{"value":"297.15","ts":"1741986000"},{"value":"297.15","ts":"1742072400"},{"value":"297.15","ts":"1742158800"},{"value":"293.55","ts":"1742245200"},{"value":"292.01","ts":"1742331600"},{"value":"294.31","ts":"1742418000"},{"value":"295.78","ts":"1742504400"},{"value":"295.78","ts":"1742590800"},{"value":"295.78","ts":"1742763600"},{"value":"295.78","ts":"1742850000"},{"value":"295.78","ts":"1742936400"},{"value":"295.18","ts":"1743022800"},{"value":"293.09","ts":"1743109200"},{"value":"296.13","ts":"1743195600"},{"value":"296.13","ts":"1743282000"},{"value":"296.13","ts":"1743368400"},{"value":"296.73","ts":"1743454800"},{"value":"295.97","ts":"1743541200"},{"value":"295.91","ts":"1743627600"},{"value":"295.04","ts":"1743714000"},{"value":"296.67","ts":"1743800400"},{"value":"296.67","ts":"1743886800"},{"value":"296.67","ts":"1743973200"},{"value":"304.89","ts":"1744059600"},{"value":"305.04","ts":"1744146000"},{"value":"306.16","ts":"1744232400"},{"value":"303.05","ts":"1744318800"},{"value":"302.91","ts":"1744405200"},{"value":"302.91","ts":"1744491600"},{"value":"302.91","ts":"1744578000"},{"value":"304.92","ts":"1744664400"},{"value":"304.15","ts":"1744750800"},{"value":"306.95","ts":"1744837200"},{"value":"307.86","ts":"1744923600"},{"value":"307.09","ts":"1745010000"},{"value":"307.09","ts":"1745096400"},{"value":"307.09","ts":"1745182800"},{"value":"306.87","ts":"1745269200"},{"value":"304.84","ts":"1745355600"},{"value":"305","ts":"1745442000"},{"value":"304.3","ts":"1745528400"},{"value":"303.05","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"145.61","ts":"1136235600"},{"value":"145.64","ts":"1136408400"},{"value":"145.74","ts":"1136754000"},{"value":"144.6","ts":"1137099600"},{"value":"144.62","ts":"1137445200"},{"value":"144","ts":"1137790800"},{"value":"144.45","ts":"1137963600"},{"value":"143.94","ts":"1138136400"},{"value":"143.93","ts":"1138309200"},{"value":"143.51","ts":"1138482000"},{"value":"144","ts":"1138654800"},{"value":"143.78","ts":"1138827600"},{"value":"143.12","ts":"1139173200"},{"value":"143.72","ts":"1139518800"},{"value":"143.49","ts":"1139864400"},{"value":"142.9","ts":"1140210000"},{"value":"142.4","ts":"1140382800"},{"value":"142.18","ts":"1140555600"},{"value":"142.49","ts":"1140728400"},{"value":"142.15","ts":"1140901200"},{"value":"142.58","ts":"1141074000"},{"value":"142.23","ts":"1141246800"},{"value":"141.75","ts":"1141592400"},{"value":"141.63","ts":"1141938000"},{"value":"141.01","ts":"1142283600"},{"value":"139.92","ts":"1142629200"},{"value":"140.01","ts":"1142802000"},{"value":"139.36","ts":"1142974800"},{"value":"139.51","ts":"1143147600"},{"value":"139.86","ts":"1143320400"},{"value":"139.37","ts":"1143493200"},{"value":"139.87","ts":"1143666000"},{"value":"140.79","ts":"1144011600"},{"value":"141.4","ts":"1144357200"},{"value":"141.5","ts":"1144702800"},{"value":"140.54","ts":"1145048400"},{"value":"140.52","ts":"1145221200"},{"value":"139.27","ts":"1145394000"},{"value":"139.39","ts":"1145566800"},{"value":"135.06","ts":"1145739600"},{"value":"135.57","ts":"1145912400"},{"value":"136.78","ts":"1146085200"},{"value":"137.25","ts":"1146430800"},{"value":"136.85","ts":"1146776400"},{"value":"136.04","ts":"1147122000"},{"value":"134.35","ts":"1147467600"},{"value":"134.43","ts":"1147640400"},{"value":"134.43","ts":"1147813200"},{"value":"134.62","ts":"1147986000"},{"value":"134.25","ts":"1148158800"},{"value":"134.34","ts":"1148331600"},{"value":"135.64","ts":"1148504400"},{"value":"135.54","ts":"1148850000"},{"value":"134.61","ts":"1149195600"},{"value":"133.19","ts":"1149541200"},{"value":"133.39","ts":"1149886800"},{"value":"133.71","ts":"1150059600"},{"value":"132.82","ts":"1150232400"},{"value":"133.06","ts":"1150405200"},{"value":"133.76","ts":"1150578000"},{"value":"133.75","ts":"1150750800"},{"value":"132.23","ts":"1150923600"},{"value":"133.31","ts":"1151269200"},{"value":"132.3","ts":"1151614800"},{"value":"132.08","ts":"1151960400"},{"value":"132.23","ts":"1152306000"},{"value":"132.24","ts":"1152478800"},{"value":"131.99","ts":"1152651600"},{"value":"132.22","ts":"1152824400"},{"value":"132.36","ts":"1152997200"},{"value":"132.71","ts":"1153170000"},{"value":"131.98","ts":"1153342800"},{"value":"131.59","ts":"1153688400"},{"value":"133.32","ts":"1154034000"},{"value":"133.33","ts":"1154379600"},{"value":"135.53","ts":"1154725200"},{"value":"135.24","ts":"1154898000"},{"value":"137.47","ts":"1155070800"},{"value":"137.67","ts":"1155243600"},{"value":"137.93","ts":"1155416400"},{"value":"137.79","ts":"1155589200"},{"value":"138.68","ts":"1155762000"},{"value":"139.78","ts":"1156107600"},{"value":"140.81","ts":"1156453200"},{"value":"141.25","ts":"1156798800"},{"value":"141.51","ts":"1157144400"},{"value":"142","ts":"1157317200"},{"value":"142.3","ts":"1157490000"},{"value":"142.3","ts":"1157662800"},{"value":"142.43","ts":"1157835600"},{"value":"142.87","ts":"1158008400"},{"value":"143.21","ts":"1158181200"},{"value":"143.38","ts":"1158526800"},{"value":"144.12","ts":"1158872400"},{"value":"144.35","ts":"1159218000"},{"value":"144.82","ts":"1159563600"},{"value":"144.83","ts":"1159736400"},{"value":"144.89","ts":"1159909200"},{"value":"144.89","ts":"1160082000"},{"value":"145.14","ts":"1160254800"},{"value":"145.14","ts":"1160427600"},{"value":"145.43","ts":"1160600400"},{"value":"145.99","ts":"1160946000"},{"value":"146.12","ts":"1161291600"},{"value":"146.16","ts":"1161637200"},{"value":"146.15","ts":"1161982800"},{"value":"146.28","ts":"1162155600"},{"value":"146.27","ts":"1162328400"},{"value":"145.69","ts":"1162501200"},{"value":"145.79","ts":"1162674000"},{"value":"145.76","ts":"1162846800"},{"value":"145.71","ts":"1163019600"},{"value":"145.95","ts":"1163365200"},{"value":"146.04","ts":"1163710800"},{"value":"145.91","ts":"1164056400"},{"value":"145.85","ts":"1164402000"},{"value":"146.13","ts":"1164574800"},{"value":"146.17","ts":"1164747600"},{"value":"145.9","ts":"1164920400"},{"value":"145.88","ts":"1165093200"},{"value":"146.1","ts":"1165266000"},{"value":"146.13","ts":"1165438800"},{"value":"146.18","ts":"1165784400"},{"value":"146.17","ts":"1166130000"},{"value":"146.11","ts":"1166475600"},{"value":"146.19","ts":"1166821200"},{"value":"146.04","ts":"1166994000"},{"value":"145.98","ts":"1167166800"},{"value":"146.23","ts":"1167339600"},{"value":"145.16","ts":"1167512400"},{"value":"145.16","ts":"1167685200"},{"value":"144.92","ts":"1167858000"},{"value":"143.84","ts":"1168203600"},{"value":"143.49","ts":"1168549200"},{"value":"143","ts":"1168894800"},{"value":"142.5","ts":"1169240400"},{"value":"142.78","ts":"1169413200"},{"value":"143.75","ts":"1169586000"},{"value":"144.08","ts":"1169758800"},{"value":"144.68","ts":"1169931600"},{"value":"144.63","ts":"1170104400"},{"value":"144.78","ts":"1170277200"},{"value":"144.06","ts":"1170622800"},{"value":"144.08","ts":"1170968400"},{"value":"142.59","ts":"1171314000"},{"value":"142.29","ts":"1171659600"},{"value":"142.31","ts":"1171832400"},{"value":"142.64","ts":"1172005200"},{"value":"142.95","ts":"1172178000"},{"value":"141.72","ts":"1172350800"},{"value":"141.61","ts":"1172523600"},{"value":"142.38","ts":"1172696400"},{"value":"143.67","ts":"1173042000"},{"value":"142.76","ts":"1173387600"},{"value":"141.27","ts":"1173733200"},{"value":"142.22","ts":"1174078800"},{"value":"142.55","ts":"1174251600"},{"value":"142.21","ts":"1174424400"},{"value":"142.21","ts":"1174597200"},{"value":"142.45","ts":"1174770000"},{"value":"142.04","ts":"1174942800"},{"value":"142.09","ts":"1175115600"},{"value":"142.15","ts":"1175461200"},{"value":"141.8","ts":"1175806800"},{"value":"141.69","ts":"1176152400"},{"value":"140.27","ts":"1176498000"},{"value":"140.13","ts":"1176670800"},{"value":"140.38","ts":"1176843600"},{"value":"140.61","ts":"1177016400"},{"value":"139.51","ts":"1177189200"},{"value":"139.42","ts":"1177362000"},{"value":"139.23","ts":"1177534800"},{"value":"138.21","ts":"1177880400"},{"value":"138.02","ts":"1178226000"},{"value":"137.49","ts":"1178571600"},{"value":"139.35","ts":"1178917200"},{"value":"138.87","ts":"1179090000"},{"value":"137.94","ts":"1179262800"},{"value":"138.25","ts":"1179435600"},{"value":"139.4","ts":"1179608400"},{"value":"139.48","ts":"1179781200"},{"value":"138.79","ts":"1179954000"},{"value":"139.6","ts":"1180299600"},{"value":"141.61","ts":"1180645200"},{"value":"141.71","ts":"1180990800"},{"value":"140.97","ts":"1181336400"},{"value":"141.25","ts":"1181509200"},{"value":"142.05","ts":"1181682000"},{"value":"142.15","ts":"1181854800"},{"value":"143.18","ts":"1182027600"},{"value":"143.18","ts":"1182200400"},{"value":"143.57","ts":"1182373200"},{"value":"143.06","ts":"1182718800"},{"value":"141.94","ts":"1183064400"},{"value":"142.09","ts":"1183410000"},{"value":"142.15","ts":"1183755600"},{"value":"142.15","ts":"1183928400"},{"value":"142.16","ts":"1184101200"},{"value":"142.11","ts":"1184274000"},{"value":"142.3","ts":"1184446800"},{"value":"142.38","ts":"1184619600"},{"value":"142.19","ts":"1184792400"},{"value":"142.53","ts":"1185138000"},{"value":"143.44","ts":"1185483600"},{"value":"144.66","ts":"1185829200"},{"value":"145.04","ts":"1186174800"},{"value":"144.99","ts":"1186347600"},{"value":"145.94","ts":"1186520400"},{"value":"145.97","ts":"1186693200"},{"value":"146.27","ts":"1186866000"},{"value":"146.32","ts":"1187038800"},{"value":"146.58","ts":"1187211600"},{"value":"146.21","ts":"1187557200"},{"value":"146.71","ts":"1187902800"},{"value":"147.45","ts":"1188248400"},{"value":"147.82","ts":"1188594000"},{"value":"147.75","ts":"1188766800"},{"value":"145.09","ts":"1188939600"},{"value":"145.04","ts":"1189112400"},{"value":"143.11","ts":"1189285200"},{"value":"143.16","ts":"1189458000"},{"value":"142.95","ts":"1189630800"},{"value":"142.37","ts":"1189976400"},{"value":"142.03","ts":"1190322000"},{"value":"142.15","ts":"1190667600"},{"value":"141.74","ts":"1191013200"},{"value":"141.82","ts":"1191186000"},{"value":"141.85","ts":"1191358800"},{"value":"141.86","ts":"1191531600"},{"value":"141.82","ts":"1191704400"},{"value":"141.87","ts":"1191877200"},{"value":"141.89","ts":"1192050000"},{"value":"141.69","ts":"1192395600"},{"value":"141.63","ts":"1192741200"},{"value":"141.76","ts":"1193086800"},{"value":"141.83","ts":"1193432400"},{"value":"141.92","ts":"1193605200"},{"value":"142","ts":"1193778000"},{"value":"142.13","ts":"1193950800"},{"value":"142.32","ts":"1194123600"},{"value":"142.39","ts":"1194296400"},{"value":"142.05","ts":"1194469200"},{"value":"142.14","ts":"1194814800"},{"value":"142.11","ts":"1195160400"},{"value":"142.3","ts":"1195506000"},{"value":"141.95","ts":"1195851600"},{"value":"141.95","ts":"1196024400"},{"value":"142.21","ts":"1196197200"},{"value":"142.05","ts":"1196370000"},{"value":"142.33","ts":"1196542800"},{"value":"142.33","ts":"1196715600"},{"value":"142.33","ts":"1196888400"},{"value":"142.24","ts":"1197234000"},{"value":"142.35","ts":"1197579600"},{"value":"142.32","ts":"1197925200"},{"value":"142.36","ts":"1198270800"},{"value":"142.36","ts":"1198443600"},{"value":"142.45","ts":"1198616400"},{"value":"142.45","ts":"1198789200"},{"value":"141.81","ts":"1198962000"},{"value":"141.81","ts":"1199134800"},{"value":"141.81","ts":"1199307600"},{"value":"142.33","ts":"1199653200"},{"value":"141.86","ts":"1199998800"},{"value":"141.71","ts":"1200344400"},{"value":"141.44","ts":"1200690000"},{"value":"142.1","ts":"1200862800"},{"value":"142.27","ts":"1201035600"},{"value":"142.27","ts":"1201208400"},{"value":"141.99","ts":"1201381200"},{"value":"141.73","ts":"1201554000"},{"value":"141.85","ts":"1201726800"},{"value":"141.76","ts":"1202072400"},{"value":"142.04","ts":"1202418000"},{"value":"142.43","ts":"1202763600"},{"value":"142.31","ts":"1203109200"},{"value":"142.31","ts":"1203282000"},{"value":"142.24","ts":"1203454800"},{"value":"142.24","ts":"1203627600"},{"value":"142.47","ts":"1203800400"},{"value":"142.39","ts":"1203973200"},{"value":"142.84","ts":"1204146000"},{"value":"142.93","ts":"1204491600"},{"value":"142.71","ts":"1204837200"},{"value":"142.71","ts":"1205182800"},{"value":"142.5","ts":"1205528400"},{"value":"144.29","ts":"1205701200"},{"value":"144.57","ts":"1205874000"},{"value":"144.32","ts":"1206046800"},{"value":"143.96","ts":"1206219600"},{"value":"143.96","ts":"1206392400"},{"value":"144.39","ts":"1206565200"},{"value":"144.68","ts":"1206910800"},{"value":"144.41","ts":"1207256400"},{"value":"144.3","ts":"1207602000"},{"value":"144.25","ts":"1207947600"},{"value":"144.25","ts":"1208120400"},{"value":"144.01","ts":"1208293200"},{"value":"144.01","ts":"1208466000"},{"value":"144.31","ts":"1208638800"},{"value":"145.44","ts":"1208811600"},{"value":"145.19","ts":"1208984400"},{"value":"143.78","ts":"1209330000"},{"value":"145.11","ts":"1209675600"},{"value":"145.98","ts":"1210021200"},{"value":"146.08","ts":"1210366800"},{"value":"149.15","ts":"1210539600"},{"value":"149.21","ts":"1210712400"},{"value":"149.33","ts":"1210885200"},{"value":"149.44","ts":"1211058000"},{"value":"145.86","ts":"1211230800"},{"value":"145.73","ts":"1211403600"},{"value":"149.25","ts":"1211749200"},{"value":"145.81","ts":"1212094800"},{"value":"146.12","ts":"1212440400"},{"value":"146.07","ts":"1212786000"},{"value":"146.19","ts":"1212958800"},{"value":"146.3","ts":"1213131600"},{"value":"147.36","ts":"1213304400"},{"value":"147.32","ts":"1213477200"},{"value":"147.48","ts":"1213650000"},{"value":"147.43","ts":"1213822800"},{"value":"146.68","ts":"1214168400"},{"value":"148.15","ts":"1214514000"},{"value":"148.25","ts":"1214859600"},{"value":"147.99","ts":"1215205200"},{"value":"146.46","ts":"1215378000"},{"value":"146.39","ts":"1215550800"},{"value":"148.83","ts":"1215723600"},{"value":"148.5","ts":"1215896400"},{"value":"148.87","ts":"1216069200"},{"value":"148.67","ts":"1216242000"},{"value":"149.17","ts":"1216587600"},{"value":"148.58","ts":"1216933200"},{"value":"148.79","ts":"1217278800"},{"value":"148.78","ts":"1217624400"},{"value":"148.27","ts":"1217797200"},{"value":"148.19","ts":"1217970000"},{"value":"148.1","ts":"1218142800"},{"value":"148.04","ts":"1218315600"},{"value":"147.37","ts":"1218488400"},{"value":"147.35","ts":"1218661200"},{"value":"147.48","ts":"1219006800"},{"value":"147.08","ts":"1219352400"},{"value":"146.84","ts":"1219698000"},{"value":"146.5","ts":"1220043600"},{"value":"146.15","ts":"1220216400"},{"value":"146.29","ts":"1220389200"},{"value":"145.91","ts":"1220562000"},{"value":"145.88","ts":"1220734800"},{"value":"145.82","ts":"1220907600"},{"value":"145.81","ts":"1221080400"},{"value":"145.99","ts":"1221426000"},{"value":"146.88","ts":"1221771600"},{"value":"147.26","ts":"1222117200"},{"value":"147.36","ts":"1222462800"},{"value":"147.99","ts":"1222635600"},{"value":"148.04","ts":"1222808400"},{"value":"147.55","ts":"1222981200"},{"value":"147.71","ts":"1223154000"},{"value":"147.44","ts":"1223326800"},{"value":"147.41","ts":"1223499600"},{"value":"147.58","ts":"1223845200"},{"value":"147.44","ts":"1224190800"},{"value":"147.47","ts":"1224536400"},{"value":"147.49","ts":"1224882000"},{"value":"147.49","ts":"1225054800"},{"value":"147.54","ts":"1225227600"},{"value":"147.54","ts":"1225400400"},{"value":"147.57","ts":"1225573200"},{"value":"147.57","ts":"1225746000"},{"value":"147.68","ts":"1225918800"},{"value":"147.6","ts":"1226264400"},{"value":"147.93","ts":"1226610000"},{"value":"147.91","ts":"1226955600"},{"value":"148.06","ts":"1227301200"},{"value":"148.06","ts":"1227474000"},{"value":"147.96","ts":"1227646800"},{"value":"147.96","ts":"1227819600"},{"value":"148.2","ts":"1227992400"},{"value":"148.2","ts":"1228165200"},{"value":"148.32","ts":"1228338000"},{"value":"148.21","ts":"1228683600"},{"value":"148.31","ts":"1229029200"},{"value":"148.5","ts":"1229374800"},{"value":"148.7","ts":"1229720400"},{"value":"148.7","ts":"1229893200"},{"value":"148.77","ts":"1230066000"},{"value":"148.77","ts":"1230238800"},{"value":"148.57","ts":"1230411600"},{"value":"148.57","ts":"1230584400"},{"value":"148.74","ts":"1230757200"},{"value":"148.74","ts":"1231102800"},{"value":"148.98","ts":"1231448400"},{"value":"149.05","ts":"1231794000"},{"value":"149.38","ts":"1232139600"},{"value":"149.38","ts":"1232312400"},{"value":"149.37","ts":"1232485200"},{"value":"149.37","ts":"1232658000"},{"value":"149.74","ts":"1232830800"},{"value":"149.74","ts":"1233003600"},{"value":"149.87","ts":"1233176400"},{"value":"149.58","ts":"1233522000"},{"value":"184.67","ts":"1233867600"},{"value":"182.86","ts":"1234213200"},{"value":"183.35","ts":"1234558800"},{"value":"183.35","ts":"1234731600"},{"value":"183.82","ts":"1234904400"},{"value":"183.82","ts":"1235077200"},{"value":"183.92","ts":"1235250000"},{"value":"183.92","ts":"1235422800"},{"value":"184.71","ts":"1235595600"},{"value":"185.24","ts":"1235941200"},{"value":"185.09","ts":"1236286800"},{"value":"185.31","ts":"1236632400"},{"value":"185.06","ts":"1236978000"},{"value":"185.06","ts":"1237150800"},{"value":"185.17","ts":"1237323600"},{"value":"185.17","ts":"1237496400"},{"value":"186.06","ts":"1237669200"},{"value":"186.06","ts":"1237842000"},{"value":"186.41","ts":"1238014800"},{"value":"186.37","ts":"1238360400"},{"value":"185.91","ts":"1238706000"},{"value":"186.04","ts":"1239051600"},{"value":"185.64","ts":"1239397200"},{"value":"185.64","ts":"1239570000"},{"value":"185.52","ts":"1239742800"},{"value":"185.52","ts":"1239915600"},{"value":"184.89","ts":"1240088400"},{"value":"184.89","ts":"1240261200"},{"value":"185.64","ts":"1240434000"},{"value":"185.42","ts":"1240779600"},{"value":"187.18","ts":"1241125200"},{"value":"187.23","ts":"1241470800"},{"value":"186.95","ts":"1241816400"},{"value":"186.95","ts":"1241989200"},{"value":"186.69","ts":"1242162000"},{"value":"186.69","ts":"1242334800"},{"value":"186.57","ts":"1242507600"},{"value":"186.57","ts":"1242680400"},{"value":"187.11","ts":"1242853200"},{"value":"186.75","ts":"1243198800"},{"value":"186.87","ts":"1243544400"},{"value":"186.66","ts":"1243890000"},{"value":"186.79","ts":"1244235600"},{"value":"186.79","ts":"1244408400"},{"value":"186.75","ts":"1244581200"},{"value":"186.75","ts":"1244754000"},{"value":"186.82","ts":"1244926800"},{"value":"186.82","ts":"1245099600"},{"value":"186.74","ts":"1245272400"},{"value":"186.75","ts":"1245618000"},{"value":"186.85","ts":"1245963600"},{"value":"186.89","ts":"1246309200"},{"value":"186.79","ts":"1246654800"},{"value":"186.79","ts":"1246827600"},{"value":"187.15","ts":"1247086800"},{"value":"187.15","ts":"1247173200"},{"value":"187.11","ts":"1247432400"},{"value":"187.11","ts":"1247518800"},{"value":"187.31","ts":"1247778000"},{"value":"187.31","ts":"1248037200"},{"value":"187.35","ts":"1248123600"},{"value":"187.35","ts":"1248382800"},{"value":"187.28","ts":"1248469200"},{"value":"187.28","ts":"1248728400"},{"value":"187.33","ts":"1248814800"},{"value":"187.26","ts":"1249160400"},{"value":"187.26","ts":"1249246800"},{"value":"187.4","ts":"1249506000"},{"value":"187.4","ts":"1249592400"},{"value":"187.29","ts":"1249851600"},{"value":"187.29","ts":"1249938000"},{"value":"187.34","ts":"1250197200"},{"value":"187.34","ts":"1250456400"},{"value":"187.38","ts":"1250542800"},{"value":"187.38","ts":"1250802000"},{"value":"187.44","ts":"1250888400"},{"value":"187.44","ts":"1251147600"},{"value":"187.23","ts":"1251234000"},{"value":"187.38","ts":"1251579600"},{"value":"187.38","ts":"1251666000"},{"value":"187.26","ts":"1251925200"},{"value":"187.26","ts":"1252011600"},{"value":"187.39","ts":"1252270800"},{"value":"187.39","ts":"1252357200"},{"value":"187.45","ts":"1252616400"},{"value":"187.45","ts":"1252875600"},{"value":"187.52","ts":"1252962000"},{"value":"187.52","ts":"1253221200"},{"value":"187.54","ts":"1253307600"},{"value":"187.54","ts":"1253566800"},{"value":"187.5","ts":"1253653200"},{"value":"187.56","ts":"1253998800"},{"value":"187.56","ts":"1254085200"},{"value":"187.56","ts":"1254344400"},{"value":"187.87","ts":"1254430800"},{"value":"187.89","ts":"1254690000"},{"value":"187.89","ts":"1254776400"},{"value":"187.73","ts":"1255035600"},{"value":"187.73","ts":"1255294800"},{"value":"187.52","ts":"1255381200"},{"value":"187.52","ts":"1255640400"},{"value":"187.54","ts":"1255726800"},{"value":"187.54","ts":"1255986000"},{"value":"187.65","ts":"1256072400"},{"value":"187.48","ts":"1256418000"},{"value":"187.48","ts":"1256504400"},{"value":"187.57","ts":"1256763600"},{"value":"187.57","ts":"1256850000"},{"value":"187.6","ts":"1257109200"},{"value":"187.6","ts":"1257195600"},{"value":"187.7","ts":"1257454800"},{"value":"187.7","ts":"1257714000"},{"value":"187.8","ts":"1257800400"},{"value":"187.8","ts":"1258059600"},{"value":"186.62","ts":"1258146000"},{"value":"186.62","ts":"1258405200"},{"value":"185.65","ts":"1258491600"},{"value":"185.31","ts":"1258837200"},{"value":"185.31","ts":"1258923600"},{"value":"185.36","ts":"1259182800"},{"value":"185.36","ts":"1259269200"},{"value":"185.09","ts":"1259528400"},{"value":"185.09","ts":"1259614800"},{"value":"185.2","ts":"1259874000"},{"value":"185.2","ts":"1260133200"},{"value":"185.36","ts":"1260219600"},{"value":"185.36","ts":"1260478800"},{"value":"185.77","ts":"1260565200"},{"value":"185.77","ts":"1260824400"},{"value":"185.19","ts":"1260910800"},{"value":"185.19","ts":"1261256400"},{"value":"185.19","ts":"1261342800"},{"value":"184.72","ts":"1261602000"},{"value":"184.72","ts":"1261688400"},{"value":"184.57","ts":"1261947600"},{"value":"184.57","ts":"1262034000"},{"value":"184.77","ts":"1262293200"},{"value":"184.77","ts":"1262552400"},{"value":"184.77","ts":"1262638800"},{"value":"184.77","ts":"1262898000"},{"value":"184.47","ts":"1262984400"},{"value":"184.47","ts":"1263243600"},{"value":"184.33","ts":"1263330000"},{"value":"184.24","ts":"1263675600"},{"value":"184.24","ts":"1263762000"},{"value":"184.13","ts":"1264021200"},{"value":"183.77","ts":"1264107600"},{"value":"183.68","ts":"1264366800"},{"value":"183.68","ts":"1264453200"},{"value":"184.06","ts":"1264712400"},{"value":"184.06","ts":"1264971600"},{"value":"183.77","ts":"1265058000"},{"value":"183.77","ts":"1265317200"},{"value":"183.55","ts":"1265403600"},{"value":"183.55","ts":"1265662800"},{"value":"184","ts":"1265749200"},{"value":"183.68","ts":"1266094800"},{"value":"183.68","ts":"1266181200"},{"value":"183.62","ts":"1266440400"},{"value":"183.62","ts":"1266526800"},{"value":"183.54","ts":"1266786000"},{"value":"183.54","ts":"1266872400"},{"value":"183","ts":"1267131600"},{"value":"183","ts":"1267390800"},{"value":"182.87","ts":"1267477200"},{"value":"182.87","ts":"1267736400"},{"value":"182.83","ts":"1267822800"},{"value":"182.83","ts":"1268082000"},{"value":"182.82","ts":"1268168400"},{"value":"182.75","ts":"1268514000"},{"value":"182.75","ts":"1268600400"},{"value":"182.62","ts":"1268859600"},{"value":"182.62","ts":"1268946000"},{"value":"182.52","ts":"1269205200"},{"value":"182.52","ts":"1269291600"},{"value":"182.45","ts":"1269550800"},{"value":"182.45","ts":"1269810000"},{"value":"182.54","ts":"1269896400"},{"value":"182.54","ts":"1270155600"},{"value":"182.59","ts":"1270242000"},{"value":"182.59","ts":"1270501200"},{"value":"182.45","ts":"1270587600"},{"value":"182.33","ts":"1270933200"},{"value":"182.35","ts":"1271019600"},{"value":"182.15","ts":"1271278800"},{"value":"182.49","ts":"1271365200"},{"value":"182.31","ts":"1271624400"},{"value":"182.31","ts":"1271710800"},{"value":"182.49","ts":"1271970000"},{"value":"182.51","ts":"1272229200"},{"value":"182.42","ts":"1272315600"},{"value":"182.42","ts":"1272574800"},{"value":"182.26","ts":"1272661200"},{"value":"182.29","ts":"1272920400"},{"value":"182.4","ts":"1273006800"},{"value":"183.04","ts":"1273352400"},{"value":"183","ts":"1273438800"},{"value":"182.68","ts":"1273698000"},{"value":"182.7","ts":"1273784400"},{"value":"182.36","ts":"1274043600"},{"value":"182.32","ts":"1274130000"},{"value":"182.37","ts":"1274389200"},{"value":"182.39","ts":"1274648400"},{"value":"182.29","ts":"1274734800"},{"value":"182.27","ts":"1274994000"},{"value":"182.3","ts":"1275080400"},{"value":"182.3","ts":"1275339600"},{"value":"182.74","ts":"1275426000"},{"value":"182.62","ts":"1275771600"},{"value":"182.59","ts":"1275858000"},{"value":"183.19","ts":"1276117200"},{"value":"183.21","ts":"1276203600"},{"value":"182.96","ts":"1276462800"},{"value":"182.96","ts":"1276549200"},{"value":"182.99","ts":"1276808400"},{"value":"182.99","ts":"1277067600"},{"value":"182.86","ts":"1277154000"},{"value":"182.8","ts":"1277413200"},{"value":"183.23","ts":"1277499600"},{"value":"183.25","ts":"1277758800"},{"value":"183.45","ts":"1277845200"},{"value":"183.3","ts":"1278190800"},{"value":"183.3","ts":"1278277200"},{"value":"183.19","ts":"1278536400"},{"value":"183.22","ts":"1278622800"},{"value":"183.55","ts":"1278882000"},{"value":"183.53","ts":"1278968400"},{"value":"183.59","ts":"1279227600"},{"value":"183.64","ts":"1279486800"},{"value":"183.51","ts":"1279573200"},{"value":"183.51","ts":"1279832400"},{"value":"183.5","ts":"1279918800"},{"value":"183.52","ts":"1280178000"},{"value":"183.42","ts":"1280264400"},{"value":"183.81","ts":"1280610000"},{"value":"183.83","ts":"1280696400"},{"value":"183.54","ts":"1280955600"},{"value":"183.54","ts":"1281042000"},{"value":"183.31","ts":"1281301200"},{"value":"183.33","ts":"1281387600"},{"value":"183.84","ts":"1281646800"},{"value":"183.77","ts":"1281906000"},{"value":"183.41","ts":"1281992400"},{"value":"183.41","ts":"1282251600"},{"value":"183.08","ts":"1282338000"},{"value":"183.08","ts":"1282597200"},{"value":"183.14","ts":"1282683600"},{"value":"183.1","ts":"1283029200"},{"value":"183.1","ts":"1283115600"},{"value":"183.23","ts":"1283374800"},{"value":"183.23","ts":"1283461200"},{"value":"183.29","ts":"1283720400"},{"value":"183.31","ts":"1283806800"},{"value":"183.53","ts":"1284066000"},{"value":"183.53","ts":"1284325200"},{"value":"183.25","ts":"1284411600"},{"value":"183.25","ts":"1284670800"},{"value":"183.43","ts":"1284757200"},{"value":"183.43","ts":"1285016400"},{"value":"183.55","ts":"1285102800"},{"value":"183.62","ts":"1285448400"},{"value":"183.76","ts":"1285534800"},{"value":"183.67","ts":"1285794000"},{"value":"183.67","ts":"1285880400"},{"value":"183.87","ts":"1286139600"},{"value":"183.99","ts":"1286226000"},{"value":"183.76","ts":"1286485200"},{"value":"183.85","ts":"1286744400"},{"value":"184.04","ts":"1286830800"},{"value":"184.04","ts":"1287090000"},{"value":"183.87","ts":"1287349200"},{"value":"184","ts":"1287435600"},{"value":"184.29","ts":"1287694800"},{"value":"184.29","ts":"1287954000"},{"value":"184.15","ts":"1288040400"},{"value":"184.24","ts":"1288299600"},{"value":"184.16","ts":"1288386000"},{"value":"184.3","ts":"1288645200"},{"value":"184.38","ts":"1288731600"},{"value":"184.3","ts":"1289077200"},{"value":"184.46","ts":"1289163600"},{"value":"184.39","ts":"1289422800"},{"value":"184.39","ts":"1289509200"},{"value":"184.48","ts":"1289768400"},{"value":"184.48","ts":"1289854800"},{"value":"184.34","ts":"1290114000"},{"value":"184.34","ts":"1290373200"},{"value":"184.29","ts":"1290459600"},{"value":"184.29","ts":"1290718800"},{"value":"184.32","ts":"1290805200"},{"value":"184.32","ts":"1291064400"},{"value":"184.54","ts":"1291150800"},{"value":"184.57","ts":"1291496400"},{"value":"184.57","ts":"1291582800"},{"value":"184.37","ts":"1291842000"},{"value":"184.37","ts":"1291928400"},{"value":"184.31","ts":"1292187600"},{"value":"184.31","ts":"1292274000"},{"value":"184.34","ts":"1292533200"},{"value":"184.34","ts":"1292792400"},{"value":"184.24","ts":"1292878800"},{"value":"184.24","ts":"1293138000"},{"value":"183.99","ts":"1293224400"},{"value":"183.99","ts":"1293483600"},{"value":"184.34","ts":"1293570000"},{"value":"184.44","ts":"1293915600"},{"value":"184.44","ts":"1294002000"},{"value":"184.03","ts":"1294261200"},{"value":"184.03","ts":"1294347600"},{"value":"183.98","ts":"1294606800"},{"value":"183.98","ts":"1294693200"},{"value":"183.97","ts":"1294952400"},{"value":"184.5","ts":"1295211600"},{"value":"184.34","ts":"1295298000"},{"value":"184.34","ts":"1295557200"},{"value":"184.36","ts":"1295643600"},{"value":"184.36","ts":"1295902800"},{"value":"184.11","ts":"1295989200"},{"value":"184.14","ts":"1296334800"},{"value":"184.34","ts":"1296421200"},{"value":"184.38","ts":"1296680400"},{"value":"184.5","ts":"1296766800"},{"value":"184.46","ts":"1297026000"},{"value":"184.46","ts":"1297112400"},{"value":"183.93","ts":"1297371600"},{"value":"184.07","ts":"1297630800"},{"value":"184.16","ts":"1297717200"},{"value":"184.16","ts":"1297976400"},{"value":"183.79","ts":"1298062800"},{"value":"183.79","ts":"1298322000"},{"value":"183.72","ts":"1298408400"},{"value":"183.56","ts":"1298754000"},{"value":"183.56","ts":"1298840400"},{"value":"183.34","ts":"1299099600"},{"value":"183.34","ts":"1299186000"},{"value":"183.03","ts":"1299445200"},{"value":"183.03","ts":"1299531600"},{"value":"182.99","ts":"1299790800"},{"value":"182.99","ts":"1300050000"},{"value":"183.37","ts":"1300136400"},{"value":"183.37","ts":"1300395600"},{"value":"183.33","ts":"1300482000"},{"value":"183.33","ts":"1300741200"},{"value":"183.33","ts":"1300827600"},{"value":"183.08","ts":"1301173200"},{"value":"183.08","ts":"1301259600"},{"value":"183.18","ts":"1301518800"},{"value":"183.18","ts":"1301605200"},{"value":"183.15","ts":"1301864400"},{"value":"183.15","ts":"1301950800"},{"value":"182.85","ts":"1302210000"},{"value":"182.85","ts":"1302469200"},{"value":"182.8","ts":"1302555600"},{"value":"182.8","ts":"1302814800"},{"value":"182.65","ts":"1302901200"},{"value":"182.65","ts":"1303160400"},{"value":"182.91","ts":"1303246800"},{"value":"182.66","ts":"1303592400"},{"value":"182.66","ts":"1303678800"},{"value":"182.79","ts":"1303938000"},{"value":"182.79","ts":"1304024400"},{"value":"182.98","ts":"1304283600"},{"value":"182.98","ts":"1304370000"},{"value":"183.19","ts":"1304629200"},{"value":"183.19","ts":"1304888400"},{"value":"183.15","ts":"1304974800"},{"value":"183.15","ts":"1305234000"},{"value":"183.22","ts":"1305320400"},{"value":"183.22","ts":"1305579600"},{"value":"183.24","ts":"1305666000"},{"value":"182.57","ts":"1306011600"},{"value":"182.57","ts":"1306098000"},{"value":"182.64","ts":"1306357200"},{"value":"182.64","ts":"1306443600"},{"value":"182.68","ts":"1306702800"},{"value":"182.68","ts":"1306789200"},{"value":"182.93","ts":"1307048400"},{"value":"182.93","ts":"1307307600"},{"value":"182.99","ts":"1307394000"},{"value":"185.41","ts":"1307653200"},{"value":"185.38","ts":"1307739600"},{"value":"185.38","ts":"1307998800"},{"value":"185.67","ts":"1308085200"},{"value":"185.89","ts":"1308430800"},{"value":"185.89","ts":"1308517200"},{"value":"185.87","ts":"1308776400"},{"value":"185.87","ts":"1308862800"},{"value":"186.14","ts":"1309122000"},{"value":"186.14","ts":"1309208400"},{"value":"185.77","ts":"1309467600"},{"value":"185.77","ts":"1309726800"},{"value":"185.78","ts":"1309813200"},{"value":"185.78","ts":"1310072400"},{"value":"185.26","ts":"1310158800"},{"value":"185.26","ts":"1310418000"},{"value":"186.17","ts":"1310504400"},{"value":"186.03","ts":"1310850000"},{"value":"186.03","ts":"1310936400"},{"value":"186.59","ts":"1311195600"},{"value":"186.59","ts":"1311282000"},{"value":"186.05","ts":"1311541200"},{"value":"186.05","ts":"1311627600"},{"value":"186.14","ts":"1311886800"},{"value":"186.14","ts":"1312146000"},{"value":"185.85","ts":"1312232400"},{"value":"185.85","ts":"1312491600"},{"value":"186.66","ts":"1312578000"},{"value":"186.66","ts":"1312837200"},{"value":"187.06","ts":"1312923600"},{"value":"187.49","ts":"1313269200"},{"value":"187.49","ts":"1313355600"},{"value":"186.33","ts":"1313614800"},{"value":"186.33","ts":"1313701200"},{"value":"186.99","ts":"1313960400"},{"value":"186.99","ts":"1314046800"},{"value":"186.56","ts":"1314306000"},{"value":"186.56","ts":"1314565200"},{"value":"186.51","ts":"1314651600"},{"value":"186.51","ts":"1314910800"},{"value":"186.89","ts":"1314997200"},{"value":"186.89","ts":"1315256400"},{"value":"187.15","ts":"1315342800"},{"value":"187.4","ts":"1315688400"},{"value":"187.4","ts":"1315774800"},{"value":"187.63","ts":"1316034000"},{"value":"187.63","ts":"1316120400"},{"value":"187.36","ts":"1316379600"},{"value":"187.36","ts":"1316466000"},{"value":"187.9","ts":"1316725200"},{"value":"187.83","ts":"1316984400"},{"value":"188.18","ts":"1317070800"},{"value":"188.04","ts":"1317330000"},{"value":"188.31","ts":"1317416400"},{"value":"188.31","ts":"1317675600"},{"value":"188.54","ts":"1317762000"},{"value":"188.78","ts":"1318107600"},{"value":"188.78","ts":"1318194000"},{"value":"188.18","ts":"1318453200"},{"value":"188.18","ts":"1318539600"},{"value":"187.96","ts":"1318798800"},{"value":"187.96","ts":"1318885200"},{"value":"188.22","ts":"1319144400"},{"value":"188.22","ts":"1319403600"},{"value":"188.28","ts":"1319490000"},{"value":"188.38","ts":"1319749200"},{"value":"187.83","ts":"1319835600"},{"value":"187.73","ts":"1320094800"},{"value":"188.31","ts":"1320181200"},{"value":"188.24","ts":"1320526800"},{"value":"188.29","ts":"1320613200"},{"value":"188.25","ts":"1320872400"},{"value":"188.3","ts":"1320958800"},{"value":"188.58","ts":"1321218000"},{"value":"188.58","ts":"1321304400"},{"value":"188.43","ts":"1321563600"},{"value":"188.45","ts":"1321822800"},{"value":"188.38","ts":"1321909200"},{"value":"188.38","ts":"1322168400"},{"value":"187.46","ts":"1322254800"},{"value":"187.41","ts":"1322514000"},{"value":"188.03","ts":"1322600400"},{"value":"187.87","ts":"1322946000"},{"value":"187.85","ts":"1323032400"},{"value":"187.96","ts":"1323291600"},{"value":"187.98","ts":"1323378000"},{"value":"188.14","ts":"1323637200"},{"value":"188.14","ts":"1323723600"},{"value":"188.49","ts":"1323982800"},{"value":"188.49","ts":"1324242000"},{"value":"188.49","ts":"1324328400"},{"value":"188.52","ts":"1324587600"},{"value":"188.56","ts":"1324674000"},{"value":"188.56","ts":"1324933200"},{"value":"188.75","ts":"1325019600"},{"value":"188.92","ts":"1325365200"},{"value":"188.9","ts":"1325451600"},{"value":"188.68","ts":"1325710800"},{"value":"188.68","ts":"1325797200"},{"value":"188.76","ts":"1326056400"},{"value":"188.78","ts":"1326142800"},{"value":"189.08","ts":"1326402000"},{"value":"189.05","ts":"1326661200"},{"value":"188.85","ts":"1326747600"},{"value":"188.85","ts":"1327006800"},{"value":"188.8","ts":"1327093200"},{"value":"188.85","ts":"1327352400"},{"value":"188.97","ts":"1327438800"},{"value":"188.91","ts":"1327784400"},{"value":"188.89","ts":"1327870800"},{"value":"189.31","ts":"1328130000"},{"value":"189.35","ts":"1328216400"},{"value":"189.38","ts":"1328475600"},{"value":"189.33","ts":"1328562000"},{"value":"189.04","ts":"1328821200"},{"value":"189.09","ts":"1329080400"},{"value":"188.93","ts":"1329166800"},{"value":"188.89","ts":"1329426000"},{"value":"188.57","ts":"1329512400"},{"value":"188.59","ts":"1329771600"},{"value":"188.46","ts":"1329858000"},{"value":"187.96","ts":"1330203600"},{"value":"187.93","ts":"1330290000"},{"value":"188.08","ts":"1330549200"},{"value":"188.13","ts":"1330635600"},{"value":"188.37","ts":"1330894800"},{"value":"188.42","ts":"1330981200"},{"value":"188.46","ts":"1331240400"},{"value":"188.41","ts":"1331499600"},{"value":"188.37","ts":"1331586000"},{"value":"188.37","ts":"1331845200"},{"value":"188.11","ts":"1331931600"},{"value":"188.11","ts":"1332190800"},{"value":"188.14","ts":"1332277200"},{"value":"188.14","ts":"1332622800"},{"value":"188.14","ts":"1332709200"},{"value":"187.9","ts":"1332968400"},{"value":"187.88","ts":"1333054800"},{"value":"188.15","ts":"1333314000"},{"value":"188.17","ts":"1333400400"},{"value":"188.83","ts":"1333659600"},{"value":"188.86","ts":"1333918800"},{"value":"187.88","ts":"1334005200"},{"value":"187.92","ts":"1334264400"},{"value":"188.06","ts":"1334350800"},{"value":"188.06","ts":"1334610000"},{"value":"187.95","ts":"1334696400"},{"value":"188.48","ts":"1335042000"},{"value":"188.48","ts":"1335128400"},{"value":"188.22","ts":"1335387600"},{"value":"188.17","ts":"1335474000"},{"value":"188.35","ts":"1335733200"},{"value":"188.35","ts":"1335819600"},{"value":"188.32","ts":"1336078800"},{"value":"188.37","ts":"1336338000"},{"value":"188.34","ts":"1336424400"},{"value":"188.37","ts":"1336683600"},{"value":"188.39","ts":"1336770000"},{"value":"188.2","ts":"1337029200"},{"value":"188.37","ts":"1337115600"},{"value":"188.01","ts":"1337461200"},{"value":"188.23","ts":"1337547600"},{"value":"188.3","ts":"1337806800"},{"value":"188.28","ts":"1337893200"},{"value":"188.07","ts":"1338152400"},{"value":"187.88","ts":"1338238800"},{"value":"188.44","ts":"1338498000"},{"value":"188.68","ts":"1338757200"},{"value":"189.58","ts":"1338843600"},{"value":"189.55","ts":"1339102800"},{"value":"189.4","ts":"1339189200"},{"value":"189.35","ts":"1339448400"},{"value":"189.59","ts":"1339534800"},{"value":"189.8","ts":"1339880400"},{"value":"189.8","ts":"1339966800"},{"value":"189.55","ts":"1340226000"},{"value":"189.63","ts":"1340312400"},{"value":"190.1","ts":"1340571600"},{"value":"189.95","ts":"1340658000"},{"value":"189.95","ts":"1340917200"},{"value":"190.12","ts":"1341176400"},{"value":"190.28","ts":"1341262800"},{"value":"190.28","ts":"1341522000"},{"value":"190.63","ts":"1341608400"},{"value":"190.63","ts":"1341867600"},{"value":"191","ts":"1341954000"},{"value":"191","ts":"1342299600"},{"value":"191.03","ts":"1342386000"},{"value":"190.77","ts":"1342645200"},{"value":"190.67","ts":"1342731600"},{"value":"190.48","ts":"1342990800"},{"value":"190.56","ts":"1343077200"},{"value":"191.22","ts":"1343336400"},{"value":"191.22","ts":"1343595600"},{"value":"191.09","ts":"1343682000"},{"value":"191.07","ts":"1343941200"},{"value":"191.44","ts":"1344027600"},{"value":"191.44","ts":"1344286800"},{"value":"191.22","ts":"1344373200"},{"value":"190.79","ts":"1344718800"},{"value":"190.83","ts":"1344805200"},{"value":"190.21","ts":"1345064400"},{"value":"190.23","ts":"1345150800"},{"value":"190.18","ts":"1345410000"},{"value":"190.18","ts":"1345496400"},{"value":"189.94","ts":"1345755600"},{"value":"189.94","ts":"1346014800"},{"value":"189.78","ts":"1346101200"},{"value":"189.75","ts":"1346360400"},{"value":"190.66","ts":"1346446800"},{"value":"190.71","ts":"1346706000"},{"value":"190.68","ts":"1346792400"},{"value":"190.6","ts":"1347138000"},{"value":"190.58","ts":"1347224400"},{"value":"191","ts":"1347483600"},{"value":"191","ts":"1347570000"},{"value":"191.08","ts":"1347829200"},{"value":"191.05","ts":"1347915600"},{"value":"190.95","ts":"1348174800"},{"value":"190.95","ts":"1348434000"},{"value":"191.36","ts":"1348520400"},{"value":"191.36","ts":"1348779600"},{"value":"191.03","ts":"1348866000"},{"value":"191.03","ts":"1349125200"},{"value":"191.41","ts":"1349211600"},{"value":"191.59","ts":"1349557200"},{"value":"191.64","ts":"1349643600"},{"value":"191.88","ts":"1349902800"},{"value":"191.88","ts":"1349989200"},{"value":"191.93","ts":"1350248400"},{"value":"191.9","ts":"1350334800"},{"value":"191.56","ts":"1350594000"},{"value":"191.58","ts":"1350853200"},{"value":"191.8","ts":"1350939600"},{"value":"191.83","ts":"1351198800"},{"value":"191.99","ts":"1351285200"},{"value":"191.99","ts":"1351544400"},{"value":"192.12","ts":"1351630800"},{"value":"192.35","ts":"1351976400"},{"value":"192.37","ts":"1352062800"},{"value":"192.12","ts":"1352322000"},{"value":"192.09","ts":"1352408400"},{"value":"192.29","ts":"1352667600"},{"value":"192.29","ts":"1352754000"},{"value":"191.7","ts":"1353013200"},{"value":"191.75","ts":"1353272400"},{"value":"191.91","ts":"1353358800"},{"value":"191.89","ts":"1353618000"},{"value":"191.39","ts":"1353704400"},{"value":"191.39","ts":"1353963600"},{"value":"191.46","ts":"1354050000"},{"value":"191.97","ts":"1354395600"},{"value":"191.97","ts":"1354482000"},{"value":"191.9","ts":"1354741200"},{"value":"191.93","ts":"1354827600"},{"value":"191.63","ts":"1355086800"},{"value":"191.63","ts":"1355173200"},{"value":"191.95","ts":"1355432400"},{"value":"191.95","ts":"1355691600"},{"value":"192.03","ts":"1355778000"},{"value":"192.03","ts":"1356037200"},{"value":"191.67","ts":"1356123600"},{"value":"191.67","ts":"1356382800"},{"value":"191.86","ts":"1356469200"},{"value":"192.27","ts":"1356814800"},{"value":"192.27","ts":"1356901200"},{"value":"192.27","ts":"1357160400"},{"value":"192.27","ts":"1357246800"},{"value":"192.08","ts":"1357506000"},{"value":"192.08","ts":"1357592400"},{"value":"192.51","ts":"1357851600"},{"value":"192.51","ts":"1358110800"},{"value":"192.49","ts":"1358197200"},{"value":"192.49","ts":"1358456400"},{"value":"192.16","ts":"1358542800"},{"value":"192.16","ts":"1358802000"},{"value":"192.24","ts":"1358888400"},{"value":"192.3","ts":"1359234000"},{"value":"192.3","ts":"1359320400"},{"value":"192.37","ts":"1359579600"},{"value":"192.45","ts":"1359666000"},{"value":"192.52","ts":"1359925200"},{"value":"192.52","ts":"1360011600"},{"value":"192.04","ts":"1360270800"},{"value":"191.96","ts":"1360530000"},{"value":"192.09","ts":"1360616400"},{"value":"192.09","ts":"1360875600"},{"value":"191.9","ts":"1360962000"},{"value":"191.9","ts":"1361221200"},{"value":"191.96","ts":"1361307600"},{"value":"191.62","ts":"1361653200"},{"value":"191.64","ts":"1361739600"},{"value":"191.92","ts":"1361998800"},{"value":"191.9","ts":"1362085200"},{"value":"192.04","ts":"1362344400"},{"value":"191.99","ts":"1362430800"},{"value":"192.27","ts":"1362690000"},{"value":"192.3","ts":"1362949200"},{"value":"192.26","ts":"1363035600"},{"value":"192.28","ts":"1363294800"},{"value":"192.24","ts":"1363381200"},{"value":"192.24","ts":"1363640400"},{"value":"192.21","ts":"1363726800"},{"value":"192.45","ts":"1364072400"},{"value":"192.45","ts":"1364158800"},{"value":"192.36","ts":"1364418000"},{"value":"192.36","ts":"1364504400"},{"value":"192.4","ts":"1364763600"},{"value":"192.45","ts":"1364850000"},{"value":"192.51","ts":"1365109200"},{"value":"192.51","ts":"1365368400"},{"value":"192.52","ts":"1365454800"},{"value":"192.55","ts":"1365714000"},{"value":"192.59","ts":"1365800400"},{"value":"192.54","ts":"1366059600"},{"value":"192.66","ts":"1366146000"},{"value":"192.74","ts":"1366491600"},{"value":"192.74","ts":"1366578000"},{"value":"192.55","ts":"1366837200"},{"value":"192.57","ts":"1366923600"},{"value":"192.87","ts":"1367182800"},{"value":"192.87","ts":"1367269200"},{"value":"193.01","ts":"1367528400"},{"value":"193.03","ts":"1367787600"},{"value":"192.69","ts":"1367874000"},{"value":"192.69","ts":"1368133200"},{"value":"192.62","ts":"1368219600"},{"value":"192.6","ts":"1368478800"},{"value":"192.8","ts":"1368565200"},{"value":"192.59","ts":"1368910800"},{"value":"192.56","ts":"1368997200"},{"value":"192.38","ts":"1369256400"},{"value":"192.41","ts":"1369342800"},{"value":"192.32","ts":"1369602000"},{"value":"192.32","ts":"1369688400"},{"value":"192.75","ts":"1369947600"},{"value":"192.75","ts":"1370206800"},{"value":"193.15","ts":"1370293200"},{"value":"193.1","ts":"1370552400"},{"value":"193.02","ts":"1370638800"},{"value":"193.02","ts":"1370898000"},{"value":"193.19","ts":"1370984400"},{"value":"193.16","ts":"1371330000"},{"value":"193.21","ts":"1371416400"},{"value":"193.01","ts":"1371675600"},{"value":"193.03","ts":"1371762000"},{"value":"193.36","ts":"1372021200"},{"value":"193.36","ts":"1372107600"},{"value":"193.65","ts":"1372366800"},{"value":"193.65","ts":"1372626000"},{"value":"193.71","ts":"1372712400"},{"value":"193.73","ts":"1372971600"},{"value":"194.04","ts":"1373058000"},{"value":"194.04","ts":"1373317200"},{"value":"194.27","ts":"1373403600"},{"value":"194.54","ts":"1373749200"},{"value":"194.51","ts":"1373835600"},{"value":"194.92","ts":"1374094800"},{"value":"194.95","ts":"1374181200"},{"value":"195.1","ts":"1374440400"},{"value":"195.1","ts":"1374526800"},{"value":"195.62","ts":"1374786000"},{"value":"195.65","ts":"1375045200"},{"value":"195.58","ts":"1375131600"},{"value":"195.53","ts":"1375390800"},{"value":"196.18","ts":"1375477200"},{"value":"196.21","ts":"1375736400"},{"value":"196.22","ts":"1375822800"},{"value":"195.09","ts":"1376168400"},{"value":"195.09","ts":"1376254800"},{"value":"195.06","ts":"1376514000"},{"value":"195.04","ts":"1376600400"},{"value":"194.76","ts":"1376859600"},{"value":"194.76","ts":"1376946000"},{"value":"194.39","ts":"1377205200"},{"value":"194.41","ts":"1377464400"},{"value":"194.4","ts":"1377550800"},{"value":"194.4","ts":"1377810000"},{"value":"195.01","ts":"1377896400"},{"value":"195.01","ts":"1378155600"},{"value":"195.62","ts":"1378242000"},{"value":"195.27","ts":"1378587600"},{"value":"195.27","ts":"1378674000"},{"value":"195.98","ts":"1378933200"},{"value":"195.96","ts":"1379019600"},{"value":"195.6","ts":"1379278800"},{"value":"195.6","ts":"1379365200"},{"value":"195.19","ts":"1379624400"},{"value":"195.21","ts":"1379883600"},{"value":"195.28","ts":"1379970000"},{"value":"195.25","ts":"1380229200"},{"value":"196.02","ts":"1380315600"},{"value":"196.02","ts":"1380574800"},{"value":"196.33","ts":"1380661200"},{"value":"196.7","ts":"1381006800"},{"value":"196.72","ts":"1381093200"},{"value":"196.89","ts":"1381352400"},{"value":"196.99","ts":"1381438800"},{"value":"196.25","ts":"1381698000"},{"value":"196.25","ts":"1381784400"},{"value":"196.51","ts":"1382043600"},{"value":"196.51","ts":"1382302800"},{"value":"196.41","ts":"1382389200"},{"value":"196.39","ts":"1382648400"},{"value":"196.35","ts":"1382734800"},{"value":"196.32","ts":"1382994000"},{"value":"197.05","ts":"1383080400"},{"value":"196.9","ts":"1383426000"},{"value":"196.92","ts":"1383512400"},{"value":"196.31","ts":"1383771600"},{"value":"196.34","ts":"1383858000"},{"value":"196.12","ts":"1384117200"},{"value":"196.12","ts":"1384203600"},{"value":"195.45","ts":"1384462800"},{"value":"195.43","ts":"1384722000"},{"value":"195.67","ts":"1384808400"},{"value":"195.7","ts":"1385067600"},{"value":"195.1","ts":"1385154000"},{"value":"195.07","ts":"1385413200"},{"value":"194.97","ts":"1385499600"},{"value":"196.2","ts":"1385845200"},{"value":"196.2","ts":"1385931600"},{"value":"197.24","ts":"1386190800"},{"value":"197.27","ts":"1386277200"},{"value":"196.95","ts":"1386536400"},{"value":"196.95","ts":"1386622800"},{"value":"196.9","ts":"1386882000"},{"value":"196.87","ts":"1387141200"},{"value":"196.74","ts":"1387227600"},{"value":"196.74","ts":"1387486800"},{"value":"196.25","ts":"1387573200"},{"value":"196.25","ts":"1387832400"},{"value":"196.45","ts":"1387918800"},{"value":"196.48","ts":"1388264400"},{"value":"196.48","ts":"1388350800"},{"value":"196.68","ts":"1388610000"},{"value":"196.68","ts":"1388696400"},{"value":"196.68","ts":"1388955600"},{"value":"196.66","ts":"1389042000"},{"value":"197.23","ts":"1389301200"},{"value":"197.26","ts":"1389560400"},{"value":"197.42","ts":"1389646800"},{"value":"197.42","ts":"1389906000"},{"value":"198.1","ts":"1389992400"},{"value":"198.1","ts":"1390251600"},{"value":"198.26","ts":"1390338000"},{"value":"198","ts":"1390683600"},{"value":"198.02","ts":"1390770000"},{"value":"198.54","ts":"1391029200"},{"value":"198.57","ts":"1391115600"},{"value":"198.57","ts":"1391374800"},{"value":"198.57","ts":"1391461200"},{"value":"198.52","ts":"1391720400"},{"value":"198.52","ts":"1391979600"},{"value":"198.65","ts":"1392066000"},{"value":"198.6","ts":"1392325200"},{"value":"235.55","ts":"1392411600"},{"value":"235.55","ts":"1392670800"},{"value":"235.55","ts":"1392757200"},{"value":"236.12","ts":"1393102800"},{"value":"236.09","ts":"1393189200"},{"value":"235.79","ts":"1393448400"},{"value":"235.82","ts":"1393534800"},{"value":"235.01","ts":"1393794000"},{"value":"235.01","ts":"1393880400"},{"value":"232.47","ts":"1394139600"},{"value":"232.47","ts":"1394398800"},{"value":"232.45","ts":"1394485200"},{"value":"232.45","ts":"1394744400"},{"value":"232.48","ts":"1394830800"},{"value":"232.51","ts":"1395090000"},{"value":"232.46","ts":"1395176400"},{"value":"232.41","ts":"1395522000"},{"value":"232.41","ts":"1395608400"},{"value":"232.48","ts":"1395867600"},{"value":"230.92","ts":"1395954000"},{"value":"230.87","ts":"1396213200"},{"value":"226.19","ts":"1396299600"},{"value":"226.17","ts":"1396558800"},{"value":"221.52","ts":"1396818000"},{"value":"221.53","ts":"1396904400"},{"value":"215.47","ts":"1397163600"},{"value":"215.46","ts":"1397250000"},{"value":"214.29","ts":"1397509200"},{"value":"214.35","ts":"1397595600"},{"value":"214.33","ts":"1397941200"},{"value":"232.44","ts":"1398027600"},{"value":"232.39","ts":"1398286800"},{"value":"232.39","ts":"1398373200"},{"value":"232.39","ts":"1398632400"},{"value":"232.39","ts":"1398718800"},{"value":"232.46","ts":"1398978000"},{"value":"232.46","ts":"1399237200"},{"value":"232.41","ts":"1399323600"},{"value":"232.38","ts":"1399582800"},{"value":"232.36","ts":"1399669200"},{"value":"232.39","ts":"1399928400"},{"value":"232.41","ts":"1400014800"},{"value":"232.39","ts":"1400360400"},{"value":"232.36","ts":"1400446800"},{"value":"232.87","ts":"1400706000"},{"value":"232.87","ts":"1400792400"},{"value":"233.3","ts":"1401051600"},{"value":"233.3","ts":"1401138000"},{"value":"234.27","ts":"1401397200"},{"value":"234.27","ts":"1401656400"},{"value":"234.28","ts":"1401742800"},{"value":"234.31","ts":"1402002000"},{"value":"234.31","ts":"1402088400"},{"value":"234.34","ts":"1402347600"},{"value":"234.34","ts":"1402434000"},{"value":"234.34","ts":"1402779600"},{"value":"234.34","ts":"1402866000"},{"value":"234.34","ts":"1403125200"},{"value":"234.31","ts":"1403211600"},{"value":"234.31","ts":"1403470800"},{"value":"234.31","ts":"1403557200"},{"value":"234.3","ts":"1403816400"},{"value":"234.3","ts":"1404075600"},{"value":"234.32","ts":"1404162000"},{"value":"234.29","ts":"1404421200"},{"value":"234.29","ts":"1404507600"},{"value":"234.29","ts":"1404766800"},{"value":"234.29","ts":"1404853200"},{"value":"234.29","ts":"1405198800"},{"value":"234.29","ts":"1405285200"},{"value":"234.29","ts":"1405544400"},{"value":"234.32","ts":"1405630800"},{"value":"234.32","ts":"1405890000"},{"value":"234.32","ts":"1405976400"},{"value":"234.32","ts":"1406235600"},{"value":"234.32","ts":"1406494800"},{"value":"234.32","ts":"1406581200"},{"value":"234.35","ts":"1406840400"},{"value":"232.51","ts":"1406926800"},{"value":"232.48","ts":"1407186000"},{"value":"232.43","ts":"1407272400"},{"value":"232.38","ts":"1407618000"},{"value":"232.38","ts":"1407704400"},{"value":"232.38","ts":"1407963600"},{"value":"232.41","ts":"1408050000"},{"value":"232.41","ts":"1408309200"},{"value":"232.41","ts":"1408395600"},{"value":"232.41","ts":"1408654800"},{"value":"232.35","ts":"1408914000"},{"value":"232.35","ts":"1409000400"},{"value":"231.85","ts":"1409259600"},{"value":"231.85","ts":"1409346000"},{"value":"231.85","ts":"1409605200"},{"value":"231.85","ts":"1409691600"},{"value":"231.85","ts":"1410037200"},{"value":"232.38","ts":"1410123600"},{"value":"232.38","ts":"1410382800"},{"value":"232.38","ts":"1410469200"},{"value":"232.32","ts":"1410728400"},{"value":"232.32","ts":"1410814800"},{"value":"232.32","ts":"1411074000"},{"value":"232.32","ts":"1411333200"},{"value":"232.32","ts":"1411419600"},{"value":"232.32","ts":"1411678800"},{"value":"232.25","ts":"1411765200"},{"value":"232.25","ts":"1412024400"},{"value":"232.25","ts":"1412110800"},{"value":"232.25","ts":"1412456400"},{"value":"232.22","ts":"1412542800"},{"value":"232.09","ts":"1412802000"},{"value":"232.09","ts":"1412888400"},{"value":"232.09","ts":"1413147600"},{"value":"232.12","ts":"1413234000"},{"value":"231.74","ts":"1413493200"},{"value":"231.56","ts":"1413752400"},{"value":"231.56","ts":"1413838800"},{"value":"231.56","ts":"1414098000"},{"value":"230.76","ts":"1414184400"},{"value":"230.76","ts":"1414443600"},{"value":"230.76","ts":"1414530000"},{"value":"230.76","ts":"1414875600"},{"value":"230.76","ts":"1414962000"},{"value":"230.76","ts":"1415221200"},{"value":"230.73","ts":"1415307600"},{"value":"230.73","ts":"1415566800"},{"value":"230.73","ts":"1415653200"},{"value":"230.73","ts":"1415912400"},{"value":"230.76","ts":"1416171600"},{"value":"230.76","ts":"1416258000"},{"value":"230.73","ts":"1416517200"},{"value":"230.73","ts":"1416603600"},{"value":"231","ts":"1416862800"},{"value":"231","ts":"1416949200"},{"value":"231","ts":"1417294800"},{"value":"230.73","ts":"1417381200"},{"value":"231.41","ts":"1417640400"},{"value":"231.38","ts":"1417726800"},{"value":"231.38","ts":"1417986000"},{"value":"231.23","ts":"1418072400"},{"value":"231.61","ts":"1418331600"},{"value":"231.61","ts":"1418590800"},{"value":"231.61","ts":"1418677200"},{"value":"232.03","ts":"1418936400"},{"value":"232.47","ts":"1419022800"},{"value":"232.09","ts":"1419282000"},{"value":"232.09","ts":"1419368400"},{"value":"232.47","ts":"1419714000"},{"value":"232.86","ts":"1419800400"},{"value":"232.86","ts":"1420059600"},{"value":"232.47","ts":"1420146000"},{"value":"232.47","ts":"1420405200"},{"value":"232.47","ts":"1420491600"},{"value":"233.36","ts":"1420750800"},{"value":"233.36","ts":"1421010000"},{"value":"234","ts":"1421096400"},{"value":"234.39","ts":"1421355600"},{"value":"234.71","ts":"1421442000"},{"value":"234.32","ts":"1421701200"},{"value":"234.32","ts":"1421787600"},{"value":"234.7","ts":"1422133200"},{"value":"234.7","ts":"1422219600"},{"value":"235.15","ts":"1422478800"},{"value":"235.54","ts":"1422565200"},{"value":"235.54","ts":"1422824400"},{"value":"235.48","ts":"1422910800"},{"value":"235.86","ts":"1423170000"},{"value":"236.01","ts":"1423429200"},{"value":"236.39","ts":"1423515600"},{"value":"236.39","ts":"1423774800"},{"value":"236.39","ts":"1423861200"},{"value":"236.12","ts":"1424120400"},{"value":"236.12","ts":"1424206800"},{"value":"236.12","ts":"1424552400"},{"value":"178.91","ts":"1424638800"},{"value":"178.91","ts":"1424898000"},{"value":"176.69","ts":"1424984400"},{"value":"176.69","ts":"1425243600"},{"value":"176.69","ts":"1425330000"},{"value":"176.84","ts":"1425589200"},{"value":"177","ts":"1425848400"},{"value":"177","ts":"1425934800"},{"value":"176.97","ts":"1426194000"},{"value":"177.11","ts":"1426280400"},{"value":"177.11","ts":"1426539600"},{"value":"177.11","ts":"1426626000"},{"value":"177.26","ts":"1426971600"},{"value":"177.29","ts":"1427058000"},{"value":"177.29","ts":"1427317200"},{"value":"177.29","ts":"1427403600"},{"value":"177.29","ts":"1427662800"},{"value":"177.29","ts":"1427749200"},{"value":"177.43","ts":"1428008400"},{"value":"177.43","ts":"1428267600"},{"value":"177.43","ts":"1428354000"},{"value":"176.89","ts":"1428613200"},{"value":"176.89","ts":"1428699600"},{"value":"176.96","ts":"1428958800"},{"value":"177.1","ts":"1429045200"},{"value":"177.1","ts":"1429390800"},{"value":"177.31","ts":"1429477200"},{"value":"177.31","ts":"1429736400"},{"value":"177.31","ts":"1429822800"},{"value":"177.31","ts":"1430082000"},{"value":"177.39","ts":"1430168400"},{"value":"177.39","ts":"1430427600"},{"value":"177.68","ts":"1430686800"},{"value":"177.68","ts":"1430773200"},{"value":"177.71","ts":"1431032400"},{"value":"177.71","ts":"1431118800"},{"value":"177.68","ts":"1431378000"},{"value":"177.68","ts":"1431464400"},{"value":"177.68","ts":"1431810000"},{"value":"177.83","ts":"1431896400"},{"value":"177.83","ts":"1432155600"},{"value":"177.58","ts":"1432242000"},{"value":"177.58","ts":"1432501200"},{"value":"177.41","ts":"1432587600"},{"value":"177.41","ts":"1432846800"},{"value":"177.49","ts":"1433106000"},{"value":"177.64","ts":"1433192400"},{"value":"177.82","ts":"1433451600"},{"value":"177.82","ts":"1433538000"},{"value":"177.89","ts":"1433797200"},{"value":"177.89","ts":"1433883600"},{"value":"177.99","ts":"1434229200"},{"value":"177.97","ts":"1434315600"},{"value":"177.97","ts":"1434574800"},{"value":"178.04","ts":"1434661200"},{"value":"178.04","ts":"1434920400"},{"value":"177.97","ts":"1435006800"},{"value":"178.11","ts":"1435266000"},{"value":"177.93","ts":"1435525200"},{"value":"177.93","ts":"1435611600"},{"value":"177.96","ts":"1435870800"},{"value":"177.96","ts":"1435957200"},{"value":"177.93","ts":"1436216400"},{"value":"177.93","ts":"1436302800"},{"value":"178.26","ts":"1436648400"},{"value":"178.29","ts":"1436734800"},{"value":"178.77","ts":"1436994000"},{"value":"178.64","ts":"1437080400"},{"value":"178.64","ts":"1437339600"},{"value":"178.57","ts":"1437426000"},{"value":"178.57","ts":"1437685200"},{"value":"178.69","ts":"1437944400"},{"value":"178.88","ts":"1438030800"},{"value":"178.84","ts":"1438290000"},{"value":"179.04","ts":"1438376400"},{"value":"179.05","ts":"1438635600"},{"value":"179.24","ts":"1438722000"},{"value":"179.24","ts":"1439067600"},{"value":"179.23","ts":"1439154000"},{"value":"179.42","ts":"1439413200"},{"value":"179.4","ts":"1439499600"},{"value":"179.59","ts":"1439758800"},{"value":"179.73","ts":"1439845200"},{"value":"243.96","ts":"1440104400"},{"value":"243.96","ts":"1440363600"},{"value":"208.94","ts":"1440450000"},{"value":"208.94","ts":"1440709200"},{"value":"227.14","ts":"1440795600"},{"value":"227.1","ts":"1441054800"},{"value":"224.5","ts":"1441141200"},{"value":"228.95","ts":"1441486800"},{"value":"228.95","ts":"1441573200"},{"value":"234.33","ts":"1441832400"},{"value":"234.38","ts":"1441918800"},{"value":"240.98","ts":"1442178000"},{"value":"238.45","ts":"1442264400"},{"value":"255.45","ts":"1442523600"},{"value":"258.11","ts":"1442782800"},{"value":"258.44","ts":"1442869200"},{"value":"258.44","ts":"1443128400"},{"value":"257.82","ts":"1443214800"},{"value":"257.87","ts":"1443474000"},{"value":"258.43","ts":"1443560400"},{"value":"259.06","ts":"1443906000"},{"value":"259.06","ts":"1443992400"},{"value":"261.43","ts":"1444251600"},{"value":"261.43","ts":"1444338000"},{"value":"262.27","ts":"1444597200"},{"value":"262.27","ts":"1444683600"},{"value":"264.79","ts":"1444942800"},{"value":"264.79","ts":"1445202000"},{"value":"264.63","ts":"1445288400"},{"value":"264.58","ts":"1445547600"},{"value":"265.18","ts":"1445634000"},{"value":"265.23","ts":"1445893200"},{"value":"266.58","ts":"1445979600"},{"value":"266.83","ts":"1446325200"},{"value":"266.83","ts":"1446411600"},{"value":"271.7","ts":"1446670800"},{"value":"271.7","ts":"1446757200"},{"value":"293.92","ts":"1447016400"},{"value":"293.92","ts":"1447102800"},{"value":"293","ts":"1447362000"},{"value":"292.95","ts":"1447621200"},{"value":"294.66","ts":"1447707600"},{"value":"294.71","ts":"1447966800"},{"value":"293.72","ts":"1448053200"},{"value":"293.72","ts":"1448312400"},{"value":"293.54","ts":"1448398800"},{"value":"293.61","ts":"1448744400"},{"value":"293.55","ts":"1448830800"},{"value":"294.09","ts":"1449090000"},{"value":"294.09","ts":"1449176400"},{"value":"293.44","ts":"1449435600"},{"value":"293.49","ts":"1449522000"},{"value":"296.64","ts":"1449781200"},{"value":"297.23","ts":"1450040400"},{"value":"308.82","ts":"1450126800"},{"value":"308.2","ts":"1450386000"},{"value":"326.81","ts":"1450472400"},{"value":"220.08","ts":"1450731600"},{"value":"216.68","ts":"1450818000"},{"value":"210.07","ts":"1451163600"},{"value":"209.38","ts":"1451250000"},{"value":"217.78","ts":"1451509200"},{"value":"217.69","ts":"1451595600"},{"value":"218.04","ts":"1451854800"},{"value":"217.47","ts":"1451941200"},{"value":"220.45","ts":"1452200400"},{"value":"220","ts":"1452459600"},{"value":"226.92","ts":"1452546000"},{"value":"227.13","ts":"1452805200"},{"value":"231.69","ts":"1452891600"},{"value":"227.05","ts":"1453150800"},{"value":"237.59","ts":"1453237200"},{"value":"237.81","ts":"1453582800"},{"value":"237.43","ts":"1453669200"},{"value":"234.7","ts":"1453928400"},{"value":"234.2","ts":"1454014800"},{"value":"227.8","ts":"1454274000"},{"value":"228.81","ts":"1454360400"},{"value":"227.63","ts":"1454619600"},{"value":"229.29","ts":"1454878800"},{"value":"227.12","ts":"1454965200"},{"value":"231.07","ts":"1455224400"},{"value":"236.39","ts":"1455310800"},{"value":"234.43","ts":"1455570000"},{"value":"227.77","ts":"1455656400"},{"value":"226.33","ts":"1456002000"},{"value":"226.78","ts":"1456088400"},{"value":"222.64","ts":"1456347600"},{"value":"222.96","ts":"1456434000"},{"value":"223.51","ts":"1456693200"},{"value":"224.68","ts":"1456779600"},{"value":"222","ts":"1457038800"},{"value":"216.27","ts":"1457298000"},{"value":"215.88","ts":"1457384400"},{"value":"212.62","ts":"1457643600"},{"value":"211.94","ts":"1457730000"},{"value":"213.59","ts":"1457989200"},{"value":"213.16","ts":"1458075600"},{"value":"214.71","ts":"1458421200"},{"value":"216.11","ts":"1458507600"},{"value":"216.11","ts":"1458766800"},{"value":"216.11","ts":"1458853200"},{"value":"214.92","ts":"1459112400"},{"value":"211.42","ts":"1459198800"},{"value":"211.29","ts":"1459458000"},{"value":"227.4","ts":"1459717200"},{"value":"227.65","ts":"1459803600"},{"value":"226.49","ts":"1460062800"},{"value":"224.07","ts":"1460149200"},{"value":"222.54","ts":"1460408400"},{"value":"219.49","ts":"1460494800"},{"value":"218.68","ts":"1460840400"},{"value":"216.73","ts":"1460926800"},{"value":"218.5","ts":"1461186000"},{"value":"223.4","ts":"1461272400"},{"value":"221.71","ts":"1461531600"},{"value":"221.71","ts":"1461618000"},{"value":"218.95","ts":"1461877200"},{"value":"218.86","ts":"1462136400"},{"value":"217.04","ts":"1462222800"},{"value":"213.98","ts":"1462482000"},{"value":"218.51","ts":"1462568400"},{"value":"219.5","ts":"1462827600"},{"value":"219.5","ts":"1462914000"},{"value":"215.89","ts":"1463259600"},{"value":"217.79","ts":"1463346000"},{"value":"218.31","ts":"1463605200"},{"value":"218.63","ts":"1463691600"},{"value":"222.02","ts":"1463950800"},{"value":"220.52","ts":"1464037200"},{"value":"219.25","ts":"1464296400"},{"value":"223.36","ts":"1464555600"},{"value":"225.8","ts":"1464642000"},{"value":"224.77","ts":"1464901200"},{"value":"225.47","ts":"1464987600"},{"value":"224.58","ts":"1465246800"},{"value":"221.99","ts":"1465333200"},{"value":"222.05","ts":"1465678800"},{"value":"218.65","ts":"1465765200"},{"value":"221.78","ts":"1466024400"},{"value":"223.2","ts":"1466110800"},{"value":"223.09","ts":"1466370000"},{"value":"221.92","ts":"1466456400"},{"value":"220.64","ts":"1466715600"},{"value":"215.54","ts":"1466974800"},{"value":"217.12","ts":"1467061200"},{"value":"219.51","ts":"1467320400"},{"value":"218.82","ts":"1467406800"},{"value":"218.75","ts":"1467666000"},{"value":"218.13","ts":"1467752400"},{"value":"219.03","ts":"1468098000"},{"value":"215.8","ts":"1468184400"},{"value":"215.73","ts":"1468443600"},{"value":"216.93","ts":"1468530000"},{"value":"217.04","ts":"1468789200"},{"value":"216.32","ts":"1468875600"},{"value":"218.69","ts":"1469134800"},{"value":"214.16","ts":"1469394000"},{"value":"215.19","ts":"1469480400"},{"value":"216.7","ts":"1469739600"},{"value":"221.97","ts":"1469826000"},{"value":"221.54","ts":"1470085200"},{"value":"222.45","ts":"1470171600"},{"value":"219.48","ts":"1470517200"},{"value":"217.74","ts":"1470603600"},{"value":"216.15","ts":"1470862800"},{"value":"214.91","ts":"1470949200"},{"value":"213.7","ts":"1471208400"},{"value":"213.41","ts":"1471294800"},{"value":"210.7","ts":"1471554000"},{"value":"209.66","ts":"1471813200"},{"value":"208.88","ts":"1471899600"},{"value":"207.97","ts":"1472158800"},{"value":"207.91","ts":"1472245200"},{"value":"207.98","ts":"1472504400"},{"value":"208.13","ts":"1472590800"},{"value":"209.96","ts":"1472936400"},{"value":"208.94","ts":"1473022800"},{"value":"206.25","ts":"1473282000"},{"value":"205.71","ts":"1473368400"},{"value":"205.61","ts":"1473627600"},{"value":"205.61","ts":"1473714000"},{"value":"206.89","ts":"1473973200"},{"value":"207.43","ts":"1474232400"},{"value":"207.34","ts":"1474318800"},{"value":"208.32","ts":"1474578000"},{"value":"207.1","ts":"1474664400"},{"value":"206.98","ts":"1474923600"},{"value":"206.85","ts":"1475010000"},{"value":"205.8","ts":"1475355600"},{"value":"207.24","ts":"1475442000"},{"value":"205.57","ts":"1475701200"},{"value":"207.15","ts":"1475787600"},{"value":"206.32","ts":"1476046800"},{"value":"206.83","ts":"1476133200"},{"value":"206.8","ts":"1476392400"},{"value":"207.54","ts":"1476651600"},{"value":"207.78","ts":"1476738000"},{"value":"206.08","ts":"1476997200"},{"value":"205.86","ts":"1477083600"},{"value":"204.87","ts":"1477342800"},{"value":"204.08","ts":"1477429200"},{"value":"206.17","ts":"1477774800"},{"value":"204.26","ts":"1477861200"},{"value":"206.81","ts":"1478120400"},{"value":"203.93","ts":"1478206800"},{"value":"204.64","ts":"1478466000"},{"value":"202.86","ts":"1478552400"},{"value":"202.56","ts":"1478811600"},{"value":"196.03","ts":"1479070800"},{"value":"198.87","ts":"1479157200"},{"value":"198.18","ts":"1479416400"},{"value":"196.93","ts":"1479502800"},{"value":"196.93","ts":"1479762000"},{"value":"193.71","ts":"1479848400"},{"value":"195.08","ts":"1480194000"},{"value":"194.49","ts":"1480280400"},{"value":"196.55","ts":"1480539600"},{"value":"195.75","ts":"1480626000"},{"value":"192.46","ts":"1480885200"},{"value":"190.29","ts":"1480971600"},{"value":"189.83","ts":"1481230800"},{"value":"188.83","ts":"1481490000"},{"value":"186.7","ts":"1481576400"},{"value":"185.69","ts":"1481835600"},{"value":"187.8","ts":"1481922000"},{"value":"187.8","ts":"1482181200"},{"value":"187.75","ts":"1482267600"},{"value":"184.45","ts":"1482613200"},{"value":"183.44","ts":"1482699600"},{"value":"185.5","ts":"1482958800"},{"value":"184.61","ts":"1483045200"},{"value":"184.99","ts":"1483304400"},{"value":"184.99","ts":"1483390800"},{"value":"184.58","ts":"1483650000"},{"value":"184.22","ts":"1483909200"},{"value":"183.1","ts":"1483995600"},{"value":"180.79","ts":"1484254800"},{"value":"181.62","ts":"1484341200"},{"value":"180.4","ts":"1484600400"},{"value":"180.74","ts":"1484686800"},{"value":"180.3","ts":"1485032400"},{"value":"177.08","ts":"1485118800"},{"value":"174.94","ts":"1485378000"},{"value":"168.57","ts":"1485464400"},{"value":"169.02","ts":"1485723600"},{"value":"168.74","ts":"1485810000"},{"value":"166.83","ts":"1486069200"},{"value":"170.16","ts":"1486328400"},{"value":"168.48","ts":"1486414800"},{"value":"184.47","ts":"1486674000"},{"value":"185.33","ts":"1486760400"},{"value":"182.71","ts":"1487019600"},{"value":"182.25","ts":"1487106000"},{"value":"180.06","ts":"1487451600"},{"value":"178.24","ts":"1487538000"},{"value":"175.71","ts":"1487797200"},{"value":"175.1","ts":"1487883600"},{"value":"173.65","ts":"1488142800"},{"value":"176.48","ts":"1488229200"},{"value":"178.47","ts":"1488488400"},{"value":"176.97","ts":"1488747600"},{"value":"177.67","ts":"1488834000"},{"value":"179.18","ts":"1489093200"},{"value":"180.15","ts":"1489179600"},{"value":"182.74","ts":"1489438800"},{"value":"182.74","ts":"1489525200"},{"value":"181.35","ts":"1489870800"},{"value":"185.07","ts":"1489957200"},{"value":"185.07","ts":"1490216400"},{"value":"185.07","ts":"1490302800"},{"value":"185.67","ts":"1490562000"},{"value":"185.67","ts":"1490648400"},{"value":"184.63","ts":"1490907600"},{"value":"183.55","ts":"1491166800"},{"value":"182.79","ts":"1491253200"},{"value":"186.05","ts":"1491512400"},{"value":"185.77","ts":"1491598800"},{"value":"188","ts":"1491858000"},{"value":"187.01","ts":"1491944400"},{"value":"186.71","ts":"1492290000"},{"value":"185.32","ts":"1492376400"},{"value":"185.67","ts":"1492635600"},{"value":"185.67","ts":"1492722000"},{"value":"186.43","ts":"1492981200"},{"value":"186.43","ts":"1493067600"},{"value":"187.12","ts":"1493326800"},{"value":"182.9","ts":"1493586000"},{"value":"183.19","ts":"1493672400"},{"value":"187.42","ts":"1493931600"},{"value":"189.62","ts":"1494018000"},{"value":"189.62","ts":"1494277200"},{"value":"189.62","ts":"1494363600"},{"value":"188.08","ts":"1494709200"},{"value":"187.24","ts":"1494795600"},{"value":"185.86","ts":"1495054800"},{"value":"185.86","ts":"1495141200"},{"value":"185.49","ts":"1495400400"},{"value":"185.49","ts":"1495486800"},{"value":"184.31","ts":"1495746000"},{"value":"183.77","ts":"1496005200"},{"value":"183.67","ts":"1496091600"},{"value":"184.1","ts":"1496350800"},{"value":"185.74","ts":"1496437200"},{"value":"183.99","ts":"1496696400"},{"value":"183.88","ts":"1496782800"},{"value":"185.17","ts":"1497128400"},{"value":"185.17","ts":"1497214800"},{"value":"185.81","ts":"1497474000"},{"value":"185.8","ts":"1497560400"},{"value":"187.82","ts":"1497819600"},{"value":"188.06","ts":"1497906000"},{"value":"192.72","ts":"1498165200"},{"value":"192.72","ts":"1498424400"},{"value":"191.18","ts":"1498510800"},{"value":"192.76","ts":"1498770000"},{"value":"191.14","ts":"1498856400"},{"value":"191.14","ts":"1499115600"},{"value":"191.2","ts":"1499202000"},{"value":"192.13","ts":"1499547600"},{"value":"192.12","ts":"1499634000"},{"value":"194.84","ts":"1499893200"},{"value":"194.84","ts":"1499979600"},{"value":"193.77","ts":"1500238800"},{"value":"193.77","ts":"1500325200"},{"value":"193.08","ts":"1500584400"},{"value":"193.1","ts":"1500843600"},{"value":"193.77","ts":"1500930000"},{"value":"193.84","ts":"1501189200"},{"value":"193.86","ts":"1501275600"},{"value":"193.86","ts":"1501534800"},{"value":"195.83","ts":"1501621200"},{"value":"197.79","ts":"1501966800"},{"value":"197.78","ts":"1502053200"},{"value":"197.21","ts":"1502312400"},{"value":"195.52","ts":"1502398800"},{"value":"195.98","ts":"1502658000"},{"value":"197.67","ts":"1502744400"},{"value":"197.38","ts":"1503003600"},{"value":"195.69","ts":"1503262800"},{"value":"195.64","ts":"1503349200"},{"value":"195.64","ts":"1503608400"},{"value":"195.79","ts":"1503694800"},{"value":"195.79","ts":"1503954000"},{"value":"196.88","ts":"1504040400"},{"value":"198.26","ts":"1504386000"},{"value":"198.26","ts":"1504472400"},{"value":"200.72","ts":"1504731600"},{"value":"200.72","ts":"1504818000"},{"value":"196.64","ts":"1505077200"},{"value":"198.22","ts":"1505163600"},{"value":"200.46","ts":"1505422800"},{"value":"200.58","ts":"1505682000"},{"value":"201.73","ts":"1505768400"},{"value":"200.01","ts":"1506027600"},{"value":"200.06","ts":"1506114000"},{"value":"201.79","ts":"1506373200"},{"value":"201.53","ts":"1506459600"},{"value":"202.43","ts":"1506805200"},{"value":"200.66","ts":"1506891600"},{"value":"202.08","ts":"1507150800"},{"value":"203.44","ts":"1507237200"},{"value":"203.47","ts":"1507496400"},{"value":"202.15","ts":"1507582800"},{"value":"196.62","ts":"1507842000"},{"value":"197.02","ts":"1508101200"},{"value":"196.3","ts":"1508187600"},{"value":"196.07","ts":"1508446800"},{"value":"197.37","ts":"1508533200"},{"value":"197.37","ts":"1508792400"},{"value":"197.2","ts":"1508878800"},{"value":"196.88","ts":"1509224400"},{"value":"196.88","ts":"1509310800"},{"value":"197.32","ts":"1509570000"},{"value":"197.32","ts":"1509656400"},{"value":"196.7","ts":"1509915600"},{"value":"196.7","ts":"1510002000"},{"value":"196.05","ts":"1510261200"},{"value":"196.05","ts":"1510520400"},{"value":"195.9","ts":"1510606800"},{"value":"195.9","ts":"1510866000"},{"value":"195.59","ts":"1510952400"},{"value":"195.59","ts":"1511211600"},{"value":"194.46","ts":"1511298000"},{"value":"194.52","ts":"1511643600"},{"value":"194.52","ts":"1511730000"},{"value":"195.24","ts":"1511989200"},{"value":"195.24","ts":"1512075600"},{"value":"195.01","ts":"1512334800"},{"value":"194.84","ts":"1512421200"},{"value":"196.97","ts":"1512680400"},{"value":"196.97","ts":"1512939600"},{"value":"197.09","ts":"1513026000"},{"value":"198.31","ts":"1513285200"},{"value":"198.48","ts":"1513371600"},{"value":"197.25","ts":"1513630800"},{"value":"197.25","ts":"1513717200"},{"value":"195.69","ts":"1514062800"},{"value":"193.98","ts":"1514149200"},{"value":"193.22","ts":"1514408400"},{"value":"194.93","ts":"1514494800"},{"value":"195.49","ts":"1514754000"},{"value":"195.49","ts":"1514840400"},{"value":"195.54","ts":"1515099600"},{"value":"196.7","ts":"1515358800"},{"value":"195.52","ts":"1515445200"},{"value":"195.52","ts":"1515704400"},{"value":"195.07","ts":"1515790800"},{"value":"195.07","ts":"1516050000"},{"value":"194.02","ts":"1516136400"},{"value":"191.88","ts":"1516482000"},{"value":"190.75","ts":"1516568400"},{"value":"188.86","ts":"1516827600"},{"value":"190.04","ts":"1516914000"},{"value":"189.8","ts":"1517173200"},{"value":"188.62","ts":"1517259600"},{"value":"189.84","ts":"1517518800"},{"value":"191.08","ts":"1517778000"},{"value":"190.84","ts":"1517864400"},{"value":"190.93","ts":"1518123600"},{"value":"193.88","ts":"1518210000"},{"value":"193.88","ts":"1518469200"},{"value":"192.04","ts":"1518555600"},{"value":"189.2","ts":"1518901200"},{"value":"189.2","ts":"1518987600"},{"value":"189.47","ts":"1519246800"},{"value":"189.47","ts":"1519333200"},{"value":"189.34","ts":"1519592400"},{"value":"189.34","ts":"1519678800"},{"value":"190.34","ts":"1519938000"},{"value":"190.34","ts":"1520197200"},{"value":"190.29","ts":"1520283600"},{"value":"190.29","ts":"1520542800"},{"value":"189.66","ts":"1520629200"},{"value":"189.83","ts":"1520888400"},{"value":"190.67","ts":"1520974800"},{"value":"191.33","ts":"1521320400"},{"value":"189.56","ts":"1521406800"},{"value":"188.16","ts":"1521666000"},{"value":"188.16","ts":"1521752400"},{"value":"188.16","ts":"1522011600"},{"value":"188.16","ts":"1522098000"},{"value":"187.38","ts":"1522357200"},{"value":"187.66","ts":"1522616400"},{"value":"187.79","ts":"1522702800"},{"value":"187.51","ts":"1522962000"},{"value":"187.76","ts":"1523048400"},{"value":"187.76","ts":"1523307600"},{"value":"191.11","ts":"1523394000"},{"value":"192.24","ts":"1523739600"},{"value":"192.24","ts":"1523826000"},{"value":"192.58","ts":"1524085200"},{"value":"192.58","ts":"1524171600"},{"value":"191.58","ts":"1524430800"},{"value":"191.58","ts":"1524517200"},{"value":"192.61","ts":"1524776400"},{"value":"192.61","ts":"1525035600"},{"value":"192.22","ts":"1525122000"},{"value":"192.22","ts":"1525381200"},{"value":"193.24","ts":"1525467600"},{"value":"193.24","ts":"1525726800"},{"value":"193.16","ts":"1525813200"},{"value":"191.72","ts":"1526158800"},{"value":"191.72","ts":"1526245200"},{"value":"193.34","ts":"1526504400"},{"value":"193.34","ts":"1526590800"},{"value":"192.84","ts":"1526850000"},{"value":"192.84","ts":"1526936400"},{"value":"191.34","ts":"1527195600"},{"value":"191.34","ts":"1527454800"},{"value":"193.72","ts":"1527541200"},{"value":"193.44","ts":"1527800400"},{"value":"194.01","ts":"1527886800"},{"value":"194.29","ts":"1528146000"},{"value":"194.37","ts":"1528232400"},{"value":"196.19","ts":"1528578000"},{"value":"196.19","ts":"1528664400"},{"value":"197.16","ts":"1528923600"},{"value":"197.16","ts":"1529010000"},{"value":"197.59","ts":"1529269200"},{"value":"197.59","ts":"1529355600"},{"value":"200.4","ts":"1529614800"},{"value":"200.4","ts":"1529874000"},{"value":"199.41","ts":"1529960400"},{"value":"199.12","ts":"1530219600"},{"value":"200.05","ts":"1530306000"},{"value":"200.05","ts":"1530565200"},{"value":"201.17","ts":"1530651600"},{"value":"201.4","ts":"1530997200"},{"value":"201.4","ts":"1531083600"},{"value":"201.24","ts":"1531342800"},{"value":"201.24","ts":"1531429200"},{"value":"201.44","ts":"1531688400"},{"value":"201.44","ts":"1531774800"},{"value":"202.67","ts":"1532034000"},{"value":"202.67","ts":"1532293200"},{"value":"202.74","ts":"1532379600"},{"value":"202.74","ts":"1532638800"},{"value":"203.02","ts":"1532725200"},{"value":"203.02","ts":"1532984400"},{"value":"203.34","ts":"1533070800"},{"value":"205.14","ts":"1533416400"},{"value":"205.14","ts":"1533502800"},{"value":"204.45","ts":"1533762000"},{"value":"204.45","ts":"1533848400"},{"value":"209.27","ts":"1534107600"},{"value":"209.27","ts":"1534194000"},{"value":"211.65","ts":"1534453200"},{"value":"211.65","ts":"1534712400"},{"value":"211.56","ts":"1534798800"},{"value":"211.56","ts":"1535058000"},{"value":"211.47","ts":"1535144400"},{"value":"211.47","ts":"1535403600"},{"value":"211.91","ts":"1535490000"},{"value":"213.16","ts":"1535835600"},{"value":"213.16","ts":"1535922000"},{"value":"216.94","ts":"1536181200"},{"value":"216.94","ts":"1536267600"},{"value":"220.3","ts":"1536526800"},{"value":"220.3","ts":"1536613200"},{"value":"220.12","ts":"1536872400"},{"value":"220.12","ts":"1537131600"},{"value":"218.1","ts":"1537218000"},{"value":"218.1","ts":"1537477200"},{"value":"206.77","ts":"1537563600"},{"value":"206.77","ts":"1537822800"},{"value":"209.11","ts":"1537909200"},{"value":"212.94","ts":"1538254800"},{"value":"212.94","ts":"1538341200"},{"value":"213.61","ts":"1538600400"},{"value":"213.92","ts":"1538686800"},{"value":"219.51","ts":"1538946000"},{"value":"219.18","ts":"1539032400"},{"value":"218.18","ts":"1539291600"},{"value":"218.18","ts":"1539550800"},{"value":"217","ts":"1539637200"},{"value":"217","ts":"1539896400"},{"value":"214.91","ts":"1539982800"},{"value":"214.91","ts":"1540242000"},{"value":"211.82","ts":"1540328400"},{"value":"216.15","ts":"1540674000"},{"value":"216.15","ts":"1540760400"},{"value":"216.39","ts":"1541019600"},{"value":"216.39","ts":"1541106000"},{"value":"217.78","ts":"1541365200"},{"value":"217.78","ts":"1541451600"},{"value":"217.64","ts":"1541710800"},{"value":"217.64","ts":"1541970000"},{"value":"219.63","ts":"1542056400"},{"value":"219.63","ts":"1542315600"},{"value":"215.28","ts":"1542402000"},{"value":"215.28","ts":"1542661200"},{"value":"214.05","ts":"1542747600"},{"value":"214.69","ts":"1543093200"},{"value":"214.69","ts":"1543179600"},{"value":"218.61","ts":"1543438800"},{"value":"218.93","ts":"1543525200"},{"value":"218.24","ts":"1543784400"},{"value":"217.92","ts":"1543870800"},{"value":"217","ts":"1544130000"},{"value":"217","ts":"1544389200"},{"value":"216.63","ts":"1544475600"},{"value":"216.95","ts":"1544734800"},{"value":"218.1","ts":"1544821200"},{"value":"217.78","ts":"1545080400"},{"value":"217.78","ts":"1545166800"},{"value":"217.8","ts":"1545512400"},{"value":"217.8","ts":"1545598800"},{"value":"219.1","ts":"1545858000"},{"value":"219.1","ts":"1545944400"},{"value":"225.34","ts":"1546203600"},{"value":"226.47","ts":"1546290000"},{"value":"224.8","ts":"1546549200"},{"value":"222.93","ts":"1546808400"},{"value":"221.03","ts":"1546894800"},{"value":"221.03","ts":"1547154000"},{"value":"219.82","ts":"1547240400"},{"value":"221.21","ts":"1547499600"},{"value":"222.26","ts":"1547586000"},{"value":"222.74","ts":"1547931600"},{"value":"223.2","ts":"1548018000"},{"value":"223.13","ts":"1548277200"},{"value":"221.27","ts":"1548363600"},{"value":"220.64","ts":"1548622800"},{"value":"220.64","ts":"1548709200"},{"value":"222.16","ts":"1548968400"},{"value":"224.03","ts":"1549227600"},{"value":"225.31","ts":"1549314000"},{"value":"224.84","ts":"1549573200"},{"value":"222.78","ts":"1549659600"},{"value":"221.38","ts":"1549918800"},{"value":"219.09","ts":"1550005200"},{"value":"220.73","ts":"1550350800"},{"value":"220.86","ts":"1550437200"},{"value":"219.97","ts":"1550696400"},{"value":"219.84","ts":"1550782800"},{"value":"220.21","ts":"1551042000"},{"value":"221.61","ts":"1551128400"},{"value":"220.56","ts":"1551387600"},{"value":"221.02","ts":"1551646800"},{"value":"222.02","ts":"1551733200"},{"value":"222.02","ts":"1551992400"},{"value":"223.65","ts":"1552078800"},{"value":"221.92","ts":"1552338000"},{"value":"221.08","ts":"1552424400"},{"value":"221.38","ts":"1552770000"},{"value":"221.38","ts":"1552856400"},{"value":"221.18","ts":"1553115600"},{"value":"221.06","ts":"1553202000"},{"value":"221.06","ts":"1553461200"},{"value":"221.06","ts":"1553547600"},{"value":"222.16","ts":"1553806800"},{"value":"222.29","ts":"1554066000"},{"value":"222.23","ts":"1554152400"},{"value":"223.59","ts":"1554411600"},{"value":"223.52","ts":"1554498000"},{"value":"222.03","ts":"1554757200"},{"value":"221.99","ts":"1554843600"},{"value":"221.89","ts":"1555189200"},{"value":"221.89","ts":"1555275600"},{"value":"221.75","ts":"1555534800"},{"value":"221.88","ts":"1555621200"},{"value":"221.84","ts":"1555880400"},{"value":"221.84","ts":"1555966800"},{"value":"222.17","ts":"1556226000"},{"value":"222.17","ts":"1556485200"},{"value":"223.39","ts":"1556571600"},{"value":"223.85","ts":"1556830800"},{"value":"223.87","ts":"1556917200"},{"value":"223.93","ts":"1557176400"},{"value":"223.12","ts":"1557262800"},{"value":"223.09","ts":"1557608400"},{"value":"224.3","ts":"1557694800"},{"value":"223.78","ts":"1557954000"},{"value":"222.51","ts":"1558040400"},{"value":"222.08","ts":"1558299600"},{"value":"223.36","ts":"1558386000"},{"value":"222.82","ts":"1558645200"},{"value":"221.54","ts":"1558904400"},{"value":"222.63","ts":"1558990800"},{"value":"223.53","ts":"1559250000"},{"value":"225.12","ts":"1559336400"},{"value":"224.15","ts":"1559595600"},{"value":"225.11","ts":"1559682000"},{"value":"224.6","ts":"1560027600"},{"value":"224.67","ts":"1560114000"},{"value":"225.13","ts":"1560373200"},{"value":"226.13","ts":"1560459600"},{"value":"226.08","ts":"1560718800"},{"value":"225.08","ts":"1560805200"},{"value":"223.04","ts":"1561064400"},{"value":"222.97","ts":"1561323600"},{"value":"221.7","ts":"1561410000"},{"value":"221.7","ts":"1561669200"},{"value":"222.96","ts":"1561755600"},{"value":"224.3","ts":"1562014800"},{"value":"225.14","ts":"1562101200"},{"value":"226.07","ts":"1562446800"},{"value":"224.78","ts":"1562533200"},{"value":"225.27","ts":"1562792400"},{"value":"225.2","ts":"1562878800"},{"value":"224.57","ts":"1563138000"},{"value":"224.57","ts":"1563224400"},{"value":"225.22","ts":"1563483600"},{"value":"225.28","ts":"1563742800"},{"value":"225.36","ts":"1563829200"},{"value":"225.36","ts":"1564088400"},{"value":"225.59","ts":"1564174800"},{"value":"226.89","ts":"1564434000"},{"value":"226.68","ts":"1564520400"},{"value":"227.39","ts":"1564866000"},{"value":"226.09","ts":"1564952400"},{"value":"227.08","ts":"1565211600"},{"value":"227.28","ts":"1565298000"},{"value":"227.29","ts":"1565557200"},{"value":"227.02","ts":"1565643600"},{"value":"226.78","ts":"1565902800"},{"value":"226.84","ts":"1566162000"},{"value":"226.7","ts":"1566248400"},{"value":"226.7","ts":"1566507600"},{"value":"226.43","ts":"1566594000"},{"value":"226.36","ts":"1566853200"},{"value":"227.04","ts":"1566939600"},{"value":"227.02","ts":"1567285200"},{"value":"226.95","ts":"1567371600"},{"value":"227.37","ts":"1567630800"},{"value":"227.5","ts":"1567717200"},{"value":"227.29","ts":"1567976400"},{"value":"227.29","ts":"1568062800"},{"value":"226.9","ts":"1568322000"},{"value":"226.9","ts":"1568581200"},{"value":"225.73","ts":"1568667600"},{"value":"225.67","ts":"1568926800"},{"value":"226.57","ts":"1569013200"},{"value":"226.57","ts":"1569272400"},{"value":"226.42","ts":"1569358800"},{"value":"227.12","ts":"1569704400"},{"value":"227.12","ts":"1569790800"},{"value":"227.84","ts":"1570050000"},{"value":"229.06","ts":"1570136400"},{"value":"229.08","ts":"1570395600"},{"value":"227.92","ts":"1570482000"},{"value":"228.65","ts":"1570741200"},{"value":"228.58","ts":"1571000400"},{"value":"228.28","ts":"1571086800"},{"value":"229.7","ts":"1571346000"},{"value":"229.91","ts":"1571432400"},{"value":"228.56","ts":"1571691600"},{"value":"228.42","ts":"1571778000"},{"value":"227.94","ts":"1572123600"},{"value":"227.84","ts":"1572210000"},{"value":"227.62","ts":"1572469200"},{"value":"227.59","ts":"1572555600"},{"value":"228.13","ts":"1572814800"},{"value":"229.57","ts":"1572901200"},{"value":"229.32","ts":"1573160400"},{"value":"226.75","ts":"1573419600"},{"value":"226.55","ts":"1573506000"},{"value":"229.19","ts":"1573765200"},{"value":"228.82","ts":"1573851600"},{"value":"226.25","ts":"1574110800"},{"value":"225.72","ts":"1574197200"},{"value":"224.46","ts":"1574542800"},{"value":"224.53","ts":"1574629200"},{"value":"225.22","ts":"1574888400"},{"value":"225.24","ts":"1574974800"},{"value":"225.34","ts":"1575234000"},{"value":"225.34","ts":"1575320400"},{"value":"224.99","ts":"1575579600"},{"value":"224.9","ts":"1575838800"},{"value":"224.78","ts":"1575925200"},{"value":"226.26","ts":"1576184400"},{"value":"225.32","ts":"1576270800"},{"value":"223.84","ts":"1576530000"},{"value":"223.84","ts":"1576616400"},{"value":"223.29","ts":"1576962000"},{"value":"223.29","ts":"1577048400"},{"value":"220.73","ts":"1577307600"},{"value":"220.79","ts":"1577394000"},{"value":"221.86","ts":"1577653200"},{"value":"221.86","ts":"1577739600"},{"value":"223.12","ts":"1577998800"},{"value":"223.12","ts":"1578258000"},{"value":"222.31","ts":"1578344400"},{"value":"224.76","ts":"1578603600"},{"value":"222.56","ts":"1578690000"},{"value":"220.13","ts":"1578949200"},{"value":"221.22","ts":"1579035600"},{"value":"219.57","ts":"1579381200"},{"value":"221.93","ts":"1579467600"},{"value":"222.39","ts":"1579726800"},{"value":"220.03","ts":"1579813200"},{"value":"220.79","ts":"1580072400"},{"value":"220.79","ts":"1580158800"},{"value":"220.91","ts":"1580418000"},{"value":"220.84","ts":"1580677200"},{"value":"221.92","ts":"1580763600"},{"value":"221.99","ts":"1581022800"},{"value":"220.62","ts":"1581109200"},{"value":"221.07","ts":"1581368400"},{"value":"221","ts":"1581454800"},{"value":"220.42","ts":"1581800400"},{"value":"220.61","ts":"1581886800"},{"value":"220.55","ts":"1582146000"},{"value":"221.98","ts":"1582232400"},{"value":"221.26","ts":"1582491600"},{"value":"221.1","ts":"1582578000"},{"value":"223.38","ts":"1582837200"},{"value":"222.11","ts":"1583096400"},{"value":"222.97","ts":"1583182800"},{"value":"222.97","ts":"1583442000"},{"value":"223.45","ts":"1583528400"},{"value":"223.39","ts":"1583787600"},{"value":"230.14","ts":"1583874000"},{"value":"237.08","ts":"1584219600"},{"value":"239","ts":"1584306000"},{"value":"258.96","ts":"1584565200"},{"value":"256.87","ts":"1584651600"},{"value":"260.08","ts":"1584910800"},{"value":"260","ts":"1584997200"},{"value":"260.74","ts":"1585256400"},{"value":"262.93","ts":"1585515600"},{"value":"264.08","ts":"1585602000"},{"value":"261.91","ts":"1585861200"},{"value":"259.27","ts":"1585947600"},{"value":"259.32","ts":"1586206800"},{"value":"255.64","ts":"1586293200"},{"value":"252.03","ts":"1586638800"},{"value":"251.84","ts":"1586725200"},{"value":"248.61","ts":"1586984400"},{"value":"248.8","ts":"1587070800"},{"value":"249.34","ts":"1587330000"},{"value":"249.34","ts":"1587416400"},{"value":"252.73","ts":"1587675600"},{"value":"252.66","ts":"1587934800"},{"value":"251.81","ts":"1588021200"},{"value":"251.81","ts":"1588280400"},{"value":"248.18","ts":"1588366800"},{"value":"248.18","ts":"1588626000"},{"value":"247.69","ts":"1588712400"},{"value":"246.04","ts":"1589058000"},{"value":"246.04","ts":"1589144400"},{"value":"246.18","ts":"1589403600"},{"value":"246.49","ts":"1589490000"},{"value":"245.88","ts":"1589749200"},{"value":"245.65","ts":"1589835600"},{"value":"241.5","ts":"1590094800"},{"value":"243.46","ts":"1590354000"},{"value":"244.11","ts":"1590440400"},{"value":"243.18","ts":"1590699600"},{"value":"241.66","ts":"1590786000"},{"value":"240.56","ts":"1591045200"},{"value":"235.2","ts":"1591131600"},{"value":"233.62","ts":"1591477200"},{"value":"233.65","ts":"1591563600"},{"value":"233.45","ts":"1591822800"},{"value":"233.42","ts":"1591909200"},{"value":"235.79","ts":"1592168400"},{"value":"235.79","ts":"1592254800"},{"value":"236.62","ts":"1592514000"},{"value":"236.62","ts":"1592773200"},{"value":"235.41","ts":"1592859600"},{"value":"235.41","ts":"1593118800"},{"value":"234.91","ts":"1593205200"},{"value":"234.91","ts":"1593464400"},{"value":"236.11","ts":"1593550800"},{"value":"237.14","ts":"1593896400"},{"value":"237.14","ts":"1593982800"},{"value":"239.65","ts":"1594242000"},{"value":"241.31","ts":"1594328400"},{"value":"242.82","ts":"1594587600"},{"value":"241.18","ts":"1594674000"},{"value":"241.09","ts":"1594933200"},{"value":"242.72","ts":"1595192400"},{"value":"244.14","ts":"1595278800"},{"value":"242.47","ts":"1595538000"},{"value":"242.05","ts":"1595624400"},{"value":"242.05","ts":"1595883600"},{"value":"242.31","ts":"1595970000"},{"value":"244.34","ts":"1596315600"},{"value":"244.34","ts":"1596402000"},{"value":"244.54","ts":"1596661200"},{"value":"244.61","ts":"1596747600"},{"value":"244.51","ts":"1597006800"},{"value":"244.44","ts":"1597093200"},{"value":"244.76","ts":"1597352400"},{"value":"246.45","ts":"1597611600"},{"value":"246.1","ts":"1597698000"},{"value":"244.44","ts":"1597957200"},{"value":"244.73","ts":"1598043600"},{"value":"244.73","ts":"1598302800"},{"value":"244.42","ts":"1598389200"},{"value":"245.6","ts":"1598734800"},{"value":"245.57","ts":"1598821200"},{"value":"244.51","ts":"1599080400"},{"value":"244.51","ts":"1599166800"},{"value":"245.95","ts":"1599426000"},{"value":"246.02","ts":"1599512400"},{"value":"248.89","ts":"1599771600"},{"value":"248.82","ts":"1600030800"},{"value":"249.18","ts":"1600117200"},{"value":"249.18","ts":"1600376400"},{"value":"245.95","ts":"1600462800"},{"value":"245.95","ts":"1600722000"},{"value":"247.5","ts":"1600808400"},{"value":"249.2","ts":"1601154000"},{"value":"250.92","ts":"1601240400"},{"value":"254.16","ts":"1601499600"},{"value":"252.45","ts":"1601586000"},{"value":"252.04","ts":"1601845200"},{"value":"252.08","ts":"1601931600"},{"value":"250.44","ts":"1602190800"},{"value":"250.44","ts":"1602450000"},{"value":"250.15","ts":"1602536400"},{"value":"252.02","ts":"1602795600"},{"value":"252.16","ts":"1602882000"},{"value":"250.29","ts":"1603141200"},{"value":"250.65","ts":"1603227600"},{"value":"250.2","ts":"1603573200"},{"value":"250.16","ts":"1603659600"},{"value":"251.68","ts":"1603918800"},{"value":"251.65","ts":"1604005200"},{"value":"252.89","ts":"1604264400"},{"value":"252.89","ts":"1604350800"},{"value":"252.61","ts":"1604610000"},{"value":"252.68","ts":"1604869200"},{"value":"252.07","ts":"1604955600"},{"value":"252.02","ts":"1605214800"},{"value":"251.69","ts":"1605301200"},{"value":"253.25","ts":"1605560400"},{"value":"251.84","ts":"1605646800"},{"value":"251.81","ts":"1605992400"},{"value":"250.22","ts":"1606078800"},{"value":"247.18","ts":"1606338000"},{"value":"247.18","ts":"1606424400"},{"value":"247.77","ts":"1606683600"},{"value":"247.77","ts":"1606770000"},{"value":"247.18","ts":"1607029200"},{"value":"247.18","ts":"1607288400"},{"value":"246.39","ts":"1607374800"},{"value":"247.95","ts":"1607634000"},{"value":"246.52","ts":"1607720400"},{"value":"245","ts":"1607979600"},{"value":"245.54","ts":"1608066000"},{"value":"245.54","ts":"1608411600"},{"value":"245.58","ts":"1608498000"},{"value":"246.41","ts":"1608757200"},{"value":"246.37","ts":"1608843600"},{"value":"245.24","ts":"1609102800"},{"value":"245.29","ts":"1609189200"},{"value":"246.11","ts":"1609448400"},{"value":"246.07","ts":"1609707600"},{"value":"246.07","ts":"1609794000"},{"value":"246.08","ts":"1610053200"},{"value":"244.94","ts":"1610139600"},{"value":"244.9","ts":"1610398800"},{"value":"245.68","ts":"1610485200"},{"value":"245.24","ts":"1610830800"},{"value":"245.24","ts":"1610917200"},{"value":"244.73","ts":"1611176400"},{"value":"244.73","ts":"1611262800"},{"value":"245.33","ts":"1611522000"},{"value":"245.33","ts":"1611608400"},{"value":"247.51","ts":"1611867600"},{"value":"247.53","ts":"1612126800"},{"value":"247.97","ts":"1612213200"},{"value":"247.97","ts":"1612472400"},{"value":"245.82","ts":"1612558800"},{"value":"245.82","ts":"1612818000"},{"value":"244.23","ts":"1612904400"},{"value":"244.87","ts":"1613250000"},{"value":"244.87","ts":"1613336400"},{"value":"243.66","ts":"1613595600"},{"value":"243.66","ts":"1613682000"},{"value":"244.35","ts":"1613941200"},{"value":"244.35","ts":"1614027600"},{"value":"242.48","ts":"1614286800"},{"value":"242.45","ts":"1614546000"},{"value":"244.28","ts":"1614632400"},{"value":"244.28","ts":"1614891600"},{"value":"245.31","ts":"1614978000"},{"value":"245.31","ts":"1615237200"},{"value":"245.38","ts":"1615323600"},{"value":"244.71","ts":"1615669200"},{"value":"244.78","ts":"1615755600"},{"value":"244.67","ts":"1616014800"},{"value":"244.59","ts":"1616101200"},{"value":"246.26","ts":"1616360400"},{"value":"248.18","ts":"1616446800"},{"value":"249.39","ts":"1616706000"},{"value":"247.5","ts":"1616965200"},{"value":"247.67","ts":"1617051600"},{"value":"247.71","ts":"1617310800"},{"value":"249.58","ts":"1617397200"},{"value":"249.5","ts":"1617656400"},{"value":"250.83","ts":"1617742800"},{"value":"253.19","ts":"1618088400"},{"value":"253.22","ts":"1618174800"},{"value":"251.96","ts":"1618434000"},{"value":"251.93","ts":"1618520400"},{"value":"251.58","ts":"1618779600"},{"value":"251.58","ts":"1618866000"},{"value":"252.64","ts":"1619125200"},{"value":"252.64","ts":"1619384400"},{"value":"251.26","ts":"1619470800"},{"value":"251.26","ts":"1619730000"},{"value":"250.62","ts":"1619816400"},{"value":"252.35","ts":"1620075600"},{"value":"252.5","ts":"1620162000"},{"value":"251.32","ts":"1620507600"},{"value":"249.59","ts":"1620594000"},{"value":"249.1","ts":"1620853200"},{"value":"249.1","ts":"1620939600"},{"value":"250.6","ts":"1621198800"},{"value":"250.6","ts":"1621285200"},{"value":"250.89","ts":"1621544400"},{"value":"250.89","ts":"1621803600"},{"value":"249.94","ts":"1621890000"},{"value":"249.97","ts":"1622149200"},{"value":"250.15","ts":"1622235600"},{"value":"251.85","ts":"1622494800"},{"value":"251.57","ts":"1622581200"},{"value":"252","ts":"1622926800"},{"value":"250.3","ts":"1623013200"},{"value":"249.46","ts":"1623272400"},{"value":"249.46","ts":"1623358800"},{"value":"249.72","ts":"1623618000"},{"value":"249.76","ts":"1623704400"},{"value":"249.54","ts":"1623963600"},{"value":"251.19","ts":"1624222800"},{"value":"251.46","ts":"1624309200"},{"value":"251.47","ts":"1624568400"},{"value":"251.3","ts":"1624654800"},{"value":"249.56","ts":"1624914000"},{"value":"250.06","ts":"1625000400"},{"value":"248.42","ts":"1625346000"},{"value":"248.45","ts":"1625432400"},{"value":"250.12","ts":"1625691600"},{"value":"250.12","ts":"1625778000"},{"value":"251","ts":"1626037200"},{"value":"251","ts":"1626123600"},{"value":"249.4","ts":"1626382800"},{"value":"249.4","ts":"1626642000"},{"value":"249.74","ts":"1626728400"},{"value":"249.78","ts":"1626987600"},{"value":"248.31","ts":"1627074000"},{"value":"248.31","ts":"1627333200"},{"value":"248.13","ts":"1627419600"},{"value":"248.17","ts":"1627765200"},{"value":"248.13","ts":"1627851600"},{"value":"247.89","ts":"1628110800"},{"value":"247.89","ts":"1628197200"},{"value":"248.06","ts":"1628456400"},{"value":"248.06","ts":"1628542800"},{"value":"248.01","ts":"1628802000"},{"value":"248.01","ts":"1629061200"},{"value":"248.8","ts":"1629147600"},{"value":"248.8","ts":"1629406800"},{"value":"249.59","ts":"1629493200"},{"value":"249.63","ts":"1629752400"},{"value":"248.29","ts":"1629838800"},{"value":"248.93","ts":"1630184400"},{"value":"250.58","ts":"1630270800"},{"value":"250.54","ts":"1630530000"},{"value":"248.84","ts":"1630616400"},{"value":"248.37","ts":"1630875600"},{"value":"248.37","ts":"1630962000"},{"value":"249.12","ts":"1631221200"},{"value":"249.09","ts":"1631480400"},{"value":"249.01","ts":"1631566800"},{"value":"250.95","ts":"1631826000"},{"value":"250.54","ts":"1631912400"},{"value":"248.6","ts":"1632171600"},{"value":"248.93","ts":"1632258000"},{"value":"247.79","ts":"1632603600"},{"value":"249.51","ts":"1632690000"},{"value":"250.54","ts":"1632949200"},{"value":"248.82","ts":"1633035600"},{"value":"248.98","ts":"1633294800"},{"value":"248.98","ts":"1633381200"},{"value":"248.93","ts":"1633640400"},{"value":"248.93","ts":"1633899600"},{"value":"248.15","ts":"1633986000"},{"value":"249.77","ts":"1634245200"},{"value":"250.51","ts":"1634331600"},{"value":"248.88","ts":"1634590800"},{"value":"249.1","ts":"1634677200"},{"value":"249.2","ts":"1635022800"},{"value":"250.86","ts":"1635109200"},{"value":"250.68","ts":"1635368400"},{"value":"249.05","ts":"1635454800"},{"value":"249.69","ts":"1635714000"},{"value":"251.43","ts":"1635800400"},{"value":"252.84","ts":"1636059600"},{"value":"251.09","ts":"1636318800"},{"value":"250.6","ts":"1636405200"},{"value":"252.4","ts":"1636664400"},{"value":"252.95","ts":"1636750800"},{"value":"251.14","ts":"1637010000"},{"value":"251.19","ts":"1637096400"},{"value":"251.63","ts":"1637442000"},{"value":"251.63","ts":"1637528400"},{"value":"251.22","ts":"1637787600"},{"value":"252.83","ts":"1637874000"},{"value":"253.62","ts":"1638133200"},{"value":"251.98","ts":"1638219600"},{"value":"254.72","ts":"1638478800"},{"value":"254.75","ts":"1638738000"},{"value":"254.8","ts":"1638824400"},{"value":"254.8","ts":"1639083600"},{"value":"253.95","ts":"1639170000"},{"value":"253.95","ts":"1639429200"},{"value":"254.21","ts":"1639515600"},{"value":"254.62","ts":"1639861200"},{"value":"254.62","ts":"1639947600"},{"value":"254.23","ts":"1640206800"},{"value":"254.2","ts":"1640293200"},{"value":"252.68","ts":"1640552400"},{"value":"252.68","ts":"1640638800"},{"value":"252.33","ts":"1640898000"},{"value":"252.33","ts":"1641157200"},{"value":"252.4","ts":"1641243600"},{"value":"252.4","ts":"1641502800"},{"value":"252.41","ts":"1641589200"},{"value":"252.41","ts":"1641848400"},{"value":"252.41","ts":"1641934800"},{"value":"254.18","ts":"1642280400"},{"value":"255.94","ts":"1642366800"},{"value":"255.73","ts":"1642626000"},{"value":"253.97","ts":"1642712400"},{"value":"254.33","ts":"1642971600"},{"value":"254.33","ts":"1643058000"},{"value":"253.91","ts":"1643317200"},{"value":"253.91","ts":"1643576400"},{"value":"253.4","ts":"1643662800"},{"value":"253.43","ts":"1643922000"},{"value":"253.09","ts":"1644008400"},{"value":"253.06","ts":"1644267600"},{"value":"250.47","ts":"1644354000"},{"value":"250.83","ts":"1644699600"},{"value":"250.83","ts":"1644786000"},{"value":"250.09","ts":"1645045200"},{"value":"250.09","ts":"1645131600"},{"value":"250.37","ts":"1645390800"},{"value":"252.1","ts":"1645477200"},{"value":"274.27","ts":"1645736400"},{"value":"274.27","ts":"1645995600"},{"value":"291.35","ts":"1646082000"},{"value":"289.35","ts":"1646341200"},{"value":"291.8","ts":"1646427600"},{"value":"291.8","ts":"1646686800"},{"value":"294.2","ts":"1646773200"},{"value":"298.58","ts":"1647118800"},{"value":"298.61","ts":"1647205200"},{"value":"297.53","ts":"1647464400"},{"value":"297.53","ts":"1647550800"},{"value":"295.36","ts":"1647810000"},{"value":"295.36","ts":"1647896400"},{"value":"289.63","ts":"1648155600"},{"value":"289.6","ts":"1648414800"},{"value":"283.2","ts":"1648501200"},{"value":"283.2","ts":"1648760400"},{"value":"276.23","ts":"1648846800"},{"value":"276.23","ts":"1649106000"},{"value":"270.59","ts":"1649192400"},{"value":"261.22","ts":"1649538000"},{"value":"261.22","ts":"1649624400"},{"value":"263.14","ts":"1649883600"},{"value":"263.14","ts":"1649970000"},{"value":"265.54","ts":"1650229200"},{"value":"265.54","ts":"1650315600"},{"value":"259.56","ts":"1650574800"},{"value":"261.35","ts":"1650834000"},{"value":"263.84","ts":"1650920400"},{"value":"262.03","ts":"1651179600"},{"value":"260.93","ts":"1651266000"},{"value":"260.93","ts":"1651525200"},{"value":"258.16","ts":"1651611600"},{"value":"253.96","ts":"1651957200"},{"value":"254.04","ts":"1652043600"},{"value":"258.8","ts":"1652302800"},{"value":"258.75","ts":"1652389200"},{"value":"250.12","ts":"1652648400"},{"value":"250.12","ts":"1652734800"},{"value":"252.21","ts":"1652994000"},{"value":"252.21","ts":"1653253200"},{"value":"248.36","ts":"1653339600"},{"value":"248.41","ts":"1653598800"},{"value":"253.35","ts":"1653685200"},{"value":"253.28","ts":"1653944400"},{"value":"242.39","ts":"1654030800"},{"value":"252.49","ts":"1654376400"},{"value":"252.49","ts":"1654462800"},{"value":"253.37","ts":"1654722000"},{"value":"253.37","ts":"1654808400"},{"value":"254.72","ts":"1655067600"},{"value":"254.72","ts":"1655154000"},{"value":"258.47","ts":"1655413200"},{"value":"258.5","ts":"1655672400"},{"value":"259.13","ts":"1655758800"},{"value":"259.13","ts":"1656018000"},{"value":"275.29","ts":"1656104400"},{"value":"275.26","ts":"1656363600"},{"value":"266.58","ts":"1656450000"},{"value":"272.65","ts":"1656795600"},{"value":"272.68","ts":"1656882000"},{"value":"274.33","ts":"1657141200"},{"value":"274.33","ts":"1657227600"},{"value":"277.64","ts":"1657486800"},{"value":"277.69","ts":"1657573200"},{"value":"279.72","ts":"1657832400"},{"value":"279.64","ts":"1658091600"},{"value":"283.02","ts":"1658178000"},{"value":"283.02","ts":"1658437200"},{"value":"282.85","ts":"1658523600"},{"value":"282.85","ts":"1658782800"},{"value":"280.48","ts":"1658869200"},{"value":"278.88","ts":"1659214800"},{"value":"278.88","ts":"1659301200"},{"value":"278.4","ts":"1659560400"},{"value":"278.4","ts":"1659646800"},{"value":"279.4","ts":"1659906000"},{"value":"279.4","ts":"1659992400"},{"value":"279.22","ts":"1660251600"},{"value":"279.25","ts":"1660510800"},{"value":"278.38","ts":"1660597200"},{"value":"278.38","ts":"1660856400"},{"value":"278.52","ts":"1660942800"},{"value":"278.49","ts":"1661202000"},{"value":"275","ts":"1661288400"},{"value":"273.62","ts":"1661634000"},{"value":"273.65","ts":"1661720400"},{"value":"276.06","ts":"1661979600"},{"value":"277.93","ts":"1662066000"},{"value":"278.09","ts":"1662325200"},{"value":"276.21","ts":"1662411600"},{"value":"279.13","ts":"1662670800"},{"value":"281.02","ts":"1662930000"},{"value":"277.8","ts":"1663016400"},{"value":"275.9","ts":"1663275600"},{"value":"278.9","ts":"1663362000"},{"value":"278.9","ts":"1663621200"},{"value":"279.56","ts":"1663707600"},{"value":"280.24","ts":"1664053200"},{"value":"280.27","ts":"1664139600"},{"value":"280.25","ts":"1664398800"},{"value":"280.22","ts":"1664485200"},{"value":"278.66","ts":"1664744400"},{"value":"280.58","ts":"1664830800"},{"value":"275.9","ts":"1665090000"},{"value":"274.03","ts":"1665349200"},{"value":"276.74","ts":"1665435600"},{"value":"276.74","ts":"1665694800"},{"value":"278.79","ts":"1665781200"},{"value":"280.69","ts":"1666040400"},{"value":"278.33","ts":"1666126800"},{"value":"278.36","ts":"1666472400"},{"value":"276.45","ts":"1666558800"},{"value":"275.5","ts":"1666818000"},{"value":"277.41","ts":"1666904400"},{"value":"274.87","ts":"1667163600"},{"value":"272.98","ts":"1667250000"},{"value":"270.99","ts":"1667509200"},{"value":"270.99","ts":"1667768400"},{"value":"271.46","ts":"1667854800"},{"value":"271.46","ts":"1668114000"},{"value":"270.06","ts":"1668200400"},{"value":"270.06","ts":"1668459600"},{"value":"269.47","ts":"1668546000"},{"value":"268.33","ts":"1668891600"},{"value":"268.36","ts":"1668978000"},{"value":"270.47","ts":"1669237200"},{"value":"270.44","ts":"1669323600"},{"value":"272.03","ts":"1669582800"},{"value":"272.03","ts":"1669669200"},{"value":"273.83","ts":"1669928400"},{"value":"275.28","ts":"1670187600"},{"value":"275.7","ts":"1670274000"},{"value":"275.98","ts":"1670533200"},{"value":"277.73","ts":"1670619600"},{"value":"277.73","ts":"1670878800"},{"value":"276.09","ts":"1670965200"},{"value":"275.62","ts":"1671310800"},{"value":"275.62","ts":"1671397200"},{"value":"276.64","ts":"1671656400"},{"value":"276.64","ts":"1671742800"},{"value":"271.75","ts":"1672002000"},{"value":"271.75","ts":"1672088400"},{"value":"271.16","ts":"1672347600"},{"value":"271.16","ts":"1672606800"},{"value":"272.15","ts":"1672693200"},{"value":"272.15","ts":"1672952400"},{"value":"272.54","ts":"1673038800"},{"value":"272.54","ts":"1673298000"},{"value":"271.67","ts":"1673384400"},{"value":"271.94","ts":"1673730000"},{"value":"271.94","ts":"1673816400"},{"value":"273.14","ts":"1674075600"},{"value":"273.14","ts":"1674162000"},{"value":"272.09","ts":"1674421200"},{"value":"272.09","ts":"1674507600"},{"value":"271.39","ts":"1674766800"},{"value":"271.39","ts":"1675026000"},{"value":"270.54","ts":"1675112400"},{"value":"270.54","ts":"1675371600"},{"value":"269.82","ts":"1675458000"},{"value":"269.82","ts":"1675717200"},{"value":"268.81","ts":"1675803600"},{"value":"265.17","ts":"1676149200"},{"value":"265.17","ts":"1676235600"},{"value":"263.11","ts":"1676494800"},{"value":"263.11","ts":"1676581200"},{"value":"261.31","ts":"1676840400"},{"value":"261.31","ts":"1676926800"},{"value":"264.25","ts":"1677186000"},{"value":"264.25","ts":"1677445200"},{"value":"264.2","ts":"1677531600"},{"value":"264.2","ts":"1677790800"},{"value":"253.58","ts":"1677877200"},{"value":"253.58","ts":"1678136400"},{"value":"257.98","ts":"1678222800"},{"value":"262.34","ts":"1678568400"},{"value":"262.34","ts":"1678654800"},{"value":"273.41","ts":"1678914000"},{"value":"271.72","ts":"1679000400"},{"value":"269.38","ts":"1679259600"},{"value":"271.05","ts":"1679346000"},{"value":"271.98","ts":"1679605200"},{"value":"271.98","ts":"1679864400"},{"value":"269.92","ts":"1679950800"},{"value":"269.92","ts":"1680210000"},{"value":"265.71","ts":"1680296400"},{"value":"265.71","ts":"1680555600"},{"value":"264.35","ts":"1680642000"},{"value":"261.77","ts":"1680987600"},{"value":"261.77","ts":"1681074000"},{"value":"266.45","ts":"1681333200"},{"value":"266.45","ts":"1681419600"},{"value":"264.85","ts":"1681678800"},{"value":"264.85","ts":"1681765200"},{"value":"268.02","ts":"1682024400"},{"value":"268.02","ts":"1682283600"},{"value":"268.44","ts":"1682370000"},{"value":"268.44","ts":"1682629200"},{"value":"266.7","ts":"1682715600"},{"value":"266.7","ts":"1682974800"},{"value":"264.21","ts":"1683061200"},{"value":"261.93","ts":"1683406800"},{"value":"261.93","ts":"1683493200"},{"value":"261.27","ts":"1683752400"},{"value":"261.27","ts":"1683838800"},{"value":"262.35","ts":"1684098000"},{"value":"262.35","ts":"1684184400"},{"value":"264.23","ts":"1684443600"},{"value":"264.23","ts":"1684702800"},{"value":"261.84","ts":"1684789200"},{"value":"261.84","ts":"1685048400"},{"value":"262.16","ts":"1685134800"},{"value":"262.16","ts":"1685394000"},{"value":"262.99","ts":"1685480400"},{"value":"263.47","ts":"1685826000"},{"value":"263.47","ts":"1685912400"},{"value":"262.74","ts":"1686171600"},{"value":"262.74","ts":"1686258000"},{"value":"262.13","ts":"1686517200"},{"value":"262.13","ts":"1686603600"},{"value":"265.78","ts":"1686862800"},{"value":"265.78","ts":"1687122000"},{"value":"263.03","ts":"1687208400"},{"value":"263.03","ts":"1687467600"},{"value":"262.97","ts":"1687554000"},{"value":"262.97","ts":"1687813200"},{"value":"264.92","ts":"1687899600"},{"value":"264.31","ts":"1688245200"},{"value":"264.31","ts":"1688331600"},{"value":"261.08","ts":"1688590800"},{"value":"261.08","ts":"1688677200"},{"value":"261.08","ts":"1688936400"},{"value":"261.08","ts":"1689022800"},{"value":"260.82","ts":"1689282000"},{"value":"260.82","ts":"1689541200"},{"value":"262.55","ts":"1689627600"},{"value":"262.55","ts":"1689886800"},{"value":"261.65","ts":"1689973200"},{"value":"261.65","ts":"1690232400"},{"value":"261.8","ts":"1690318800"},{"value":"262.16","ts":"1690664400"},{"value":"262.16","ts":"1690750800"},{"value":"260.98","ts":"1691010000"},{"value":"260.98","ts":"1691096400"},{"value":"261.94","ts":"1691355600"},{"value":"261.94","ts":"1691442000"},{"value":"261.78","ts":"1691701200"},{"value":"261.78","ts":"1691960400"},{"value":"263.85","ts":"1692046800"},{"value":"263.85","ts":"1692306000"},{"value":"271.59","ts":"1692392400"},{"value":"271.59","ts":"1692651600"},{"value":"266.55","ts":"1692738000"},{"value":"270.69","ts":"1693083600"},{"value":"270.69","ts":"1693170000"},{"value":"271.44","ts":"1693429200"},{"value":"271.44","ts":"1693515600"},{"value":"268.46","ts":"1693774800"},{"value":"268.46","ts":"1693861200"},{"value":"273.22","ts":"1694120400"},{"value":"273.22","ts":"1694379600"},{"value":"272.28","ts":"1694466000"},{"value":"272.28","ts":"1694725200"},{"value":"274.88","ts":"1694811600"},{"value":"274.88","ts":"1695070800"},{"value":"277.32","ts":"1695157200"},{"value":"279.56","ts":"1695502800"},{"value":"279.56","ts":"1695589200"},{"value":"283.98","ts":"1695848400"},{"value":"283.98","ts":"1695934800"},{"value":"279.1","ts":"1696194000"},{"value":"279.1","ts":"1696280400"},{"value":"280.85","ts":"1696539600"},{"value":"280.85","ts":"1696798800"},{"value":"280.6","ts":"1696885200"},{"value":"280.6","ts":"1697144400"},{"value":"280.58","ts":"1697230800"},{"value":"280.58","ts":"1697490000"},{"value":"280.66","ts":"1697576400"},{"value":"281.8","ts":"1697922000"},{"value":"281.8","ts":"1698008400"},{"value":"279.92","ts":"1698267600"},{"value":"279.92","ts":"1698354000"},{"value":"276.65","ts":"1698613200"},{"value":"276.65","ts":"1698699600"},{"value":"275.37","ts":"1698958800"},{"value":"275.37","ts":"1699218000"},{"value":"272.04","ts":"1699304400"},{"value":"272.04","ts":"1699563600"},{"value":"275.24","ts":"1699650000"},{"value":"275.24","ts":"1699909200"},{"value":"272.74","ts":"1699995600"},{"value":"272.23","ts":"1700341200"},{"value":"272.23","ts":"1700427600"},{"value":"268.72","ts":"1700686800"},{"value":"268.72","ts":"1700773200"},{"value":"272.41","ts":"1701032400"},{"value":"272.41","ts":"1701118800"},{"value":"269.44","ts":"1701378000"},{"value":"269.44","ts":"1701637200"},{"value":"271.37","ts":"1701723600"},{"value":"271.37","ts":"1701982800"},{"value":"269.18","ts":"1702242000"},{"value":"269.18","ts":"1702328400"},{"value":"268.02","ts":"1702587600"},{"value":"268.02","ts":"1702846800"},{"value":"269.08","ts":"1702933200"},{"value":"269.08","ts":"1703192400"},{"value":"270.41","ts":"1703278800"},{"value":"270.41","ts":"1703538000"},{"value":"268.36","ts":"1703624400"},{"value":"267.39","ts":"1703970000"},{"value":"267.39","ts":"1704056400"},{"value":"268.86","ts":"1704315600"},{"value":"268.86","ts":"1704402000"},{"value":"266.72","ts":"1704661200"},{"value":"266.72","ts":"1704747600"},{"value":"266.54","ts":"1705006800"},{"value":"266.54","ts":"1705266000"},{"value":"265.51","ts":"1705352400"},{"value":"265.51","ts":"1705611600"},{"value":"264.73","ts":"1705698000"},{"value":"264.73","ts":"1705957200"},{"value":"262.37","ts":"1706043600"},{"value":"264.55","ts":"1706389200"},{"value":"264.55","ts":"1706475600"},{"value":"263.38","ts":"1706734800"},{"value":"263.38","ts":"1706821200"},{"value":"265.44","ts":"1707080400"},{"value":"265.44","ts":"1707166800"},{"value":"264.91","ts":"1707426000"},{"value":"264.91","ts":"1707512400"},{"value":"262.78","ts":"1707771600"},{"value":"262.78","ts":"1707858000"},{"value":"263.93","ts":"1708117200"},{"value":"263.93","ts":"1708290000"},{"value":"266.44","ts":"1708462800"},{"value":"266.44","ts":"1708635600"},{"value":"264.64","ts":"1708808400"},{"value":"264.64","ts":"1708981200"},{"value":"265.48","ts":"1709154000"},{"value":"265.48","ts":"1709326800"},{"value":"265.31","ts":"1709499600"},{"value":"265.31","ts":"1709672400"},{"value":"263.11","ts":"1709845200"},{"value":"263.11","ts":"1710104400"},{"value":"264.06","ts":"1710190800"},{"value":"264.06","ts":"1710450000"},{"value":"263.87","ts":"1710536400"},{"value":"263.87","ts":"1710795600"},{"value":"265.34","ts":"1710882000"},{"value":"265.34","ts":"1711141200"},{"value":"265.45","ts":"1711227600"},{"value":"265.45","ts":"1711486800"},{"value":"264.46","ts":"1711573200"},{"value":"262.81","ts":"1711918800"},{"value":"262.64","ts":"1712264400"},{"value":"262.32","ts":"1712610000"},{"value":"263.46","ts":"1712955600"},{"value":"263.46","ts":"1713128400"},{"value":"264.01","ts":"1713301200"},{"value":"264.01","ts":"1713474000"},{"value":"262.64","ts":"1713646800"},{"value":"262.15","ts":"1713819600"},{"value":"261.36","ts":"1713906000"},{"value":"261.09","ts":"1713992400"},{"value":"261.31","ts":"1714078800"},{"value":"260.79","ts":"1714165200"},{"value":"260.79","ts":"1714251600"},{"value":"260.79","ts":"1714338000"},{"value":"259.67","ts":"1714424400"},{"value":"260.03","ts":"1714510800"},{"value":"260.03","ts":"1714597200"},{"value":"260.81","ts":"1714683600"},{"value":"261.26","ts":"1714770000"},{"value":"259.8","ts":"1714856400"},{"value":"259.8","ts":"1714942800"},{"value":"258.49","ts":"1715029200"},{"value":"258.49","ts":"1715115600"},{"value":"258.49","ts":"1715202000"},{"value":"258.49","ts":"1715288400"},{"value":"258.47","ts":"1715374800"},{"value":"258.47","ts":"1715461200"},{"value":"258.47","ts":"1715547600"},{"value":"259.36","ts":"1715634000"},{"value":"259.35","ts":"1715720400"},{"value":"259.65","ts":"1715806800"},{"value":"259.75","ts":"1715893200"},{"value":"260.85","ts":"1715979600"},{"value":"260.85","ts":"1716066000"},{"value":"260.85","ts":"1716152400"},{"value":"261.01","ts":"1716238800"},{"value":"259.88","ts":"1716325200"},{"value":"259.88","ts":"1716411600"},{"value":"260.61","ts":"1716498000"},{"value":"260.68","ts":"1716584400"},{"value":"260.68","ts":"1716670800"},{"value":"260.68","ts":"1716757200"},{"value":"260.49","ts":"1716843600"},{"value":"259.76","ts":"1716930000"},{"value":"260.5","ts":"1717016400"},{"value":"261.64","ts":"1717102800"},{"value":"263.09","ts":"1717189200"},{"value":"263.09","ts":"1717275600"},{"value":"263.09","ts":"1717362000"},{"value":"262.99","ts":"1717448400"},{"value":"263.54","ts":"1717534800"},{"value":"263.91","ts":"1717621200"},{"value":"262.88","ts":"1717707600"},{"value":"263.16","ts":"1717794000"},{"value":"263.16","ts":"1717880400"},{"value":"263.16","ts":"1717966800"},{"value":"263.6","ts":"1718053200"},{"value":"264.56","ts":"1718139600"},{"value":"265.75","ts":"1718226000"},{"value":"265.52","ts":"1718312400"},{"value":"265.17","ts":"1718398800"},{"value":"265.17","ts":"1718485200"},{"value":"265.17","ts":"1718571600"},{"value":"266.42","ts":"1718658000"},{"value":"269.4","ts":"1718744400"},{"value":"270.44","ts":"1718830800"},{"value":"270.35","ts":"1718917200"},{"value":"273.36","ts":"1719003600"},{"value":"273.36","ts":"1719090000"},{"value":"273.36","ts":"1719176400"},{"value":"273.69","ts":"1719262800"},{"value":"274.88","ts":"1719349200"},{"value":"272.81","ts":"1719435600"},{"value":"273.84","ts":"1719522000"},{"value":"277.33","ts":"1719608400"},{"value":"277.33","ts":"1719694800"},{"value":"277.33","ts":"1719781200"},{"value":"279.52","ts":"1719867600"},{"value":"277.55","ts":"1719954000"},{"value":"277.98","ts":"1720040400"},{"value":"279.64","ts":"1720126800"},{"value":"280.16","ts":"1720213200"},{"value":"280.16","ts":"1720299600"},{"value":"280.16","ts":"1720386000"},{"value":"280.16","ts":"1720472400"},{"value":"282.81","ts":"1720558800"},{"value":"281.46","ts":"1720645200"},{"value":"278.98","ts":"1720731600"},{"value":"279.43","ts":"1720818000"},{"value":"279.43","ts":"1720904400"},{"value":"279.43","ts":"1720990800"},{"value":"277.94","ts":"1721077200"},{"value":"279.19","ts":"1721163600"},{"value":"279.31","ts":"1721250000"},{"value":"280.61","ts":"1721336400"},{"value":"281.52","ts":"1721422800"},{"value":"281.52","ts":"1721509200"},{"value":"281.52","ts":"1721595600"},{"value":"278.32","ts":"1721682000"},{"value":"278.01","ts":"1721768400"},{"value":"278.88","ts":"1721854800"},{"value":"279.25","ts":"1721941200"},{"value":"279.31","ts":"1722027600"},{"value":"279.31","ts":"1722114000"},{"value":"279.31","ts":"1722200400"},{"value":"278.41","ts":"1722286800"},{"value":"279.63","ts":"1722373200"},{"value":"278.79","ts":"1722459600"},{"value":"279.24","ts":"1722546000"},{"value":"279.16","ts":"1722632400"},{"value":"279.16","ts":"1722718800"},{"value":"279.16","ts":"1722805200"},{"value":"280.68","ts":"1722891600"},{"value":"282","ts":"1722978000"},{"value":"279.78","ts":"1723064400"},{"value":"280.67","ts":"1723150800"},{"value":"280.61","ts":"1723237200"},{"value":"280.61","ts":"1723323600"},{"value":"280.61","ts":"1723410000"},{"value":"281.78","ts":"1723496400"},{"value":"282.02","ts":"1723582800"},{"value":"282.25","ts":"1723669200"},{"value":"281.51","ts":"1723755600"},{"value":"281.71","ts":"1723842000"},{"value":"281.71","ts":"1723928400"},{"value":"281.71","ts":"1724014800"},{"value":"281.61","ts":"1724101200"},{"value":"280.48","ts":"1724187600"},{"value":"279.82","ts":"1724274000"},{"value":"281.81","ts":"1724360400"},{"value":"283.99","ts":"1724446800"},{"value":"283.99","ts":"1724533200"},{"value":"283.99","ts":"1724619600"},{"value":"284.5","ts":"1724706000"},{"value":"282.7","ts":"1724792400"},{"value":"283.07","ts":"1724878800"},{"value":"283.31","ts":"1724965200"},{"value":"283.31","ts":"1725051600"},{"value":"283.31","ts":"1725138000"},{"value":"283.31","ts":"1725224400"},{"value":"283.84","ts":"1725310800"},{"value":"283.96","ts":"1725397200"},{"value":"284.45","ts":"1725483600"},{"value":"284.08","ts":"1725570000"},{"value":"282.68","ts":"1725656400"},{"value":"282.68","ts":"1725742800"},{"value":"282.68","ts":"1725829200"},{"value":"281.7","ts":"1725915600"},{"value":"280.85","ts":"1726002000"},{"value":"280.95","ts":"1726088400"},{"value":"280.66","ts":"1726174800"},{"value":"281.99","ts":"1726261200"},{"value":"281.99","ts":"1726347600"},{"value":"281.99","ts":"1726434000"},{"value":"282.71","ts":"1726520400"},{"value":"282.72","ts":"1726606800"},{"value":"281.74","ts":"1726693200"},{"value":"281.72","ts":"1726779600"},{"value":"281.79","ts":"1726866000"},{"value":"281.79","ts":"1726952400"},{"value":"281.79","ts":"1727038800"},{"value":"282.65","ts":"1727125200"},{"value":"282.18","ts":"1727211600"},{"value":"281.27","ts":"1727298000"},{"value":"281.49","ts":"1727384400"},{"value":"281.9","ts":"1727470800"},{"value":"281.9","ts":"1727557200"},{"value":"281.9","ts":"1727643600"},{"value":"283.05","ts":"1727730000"},{"value":"282.42","ts":"1727816400"},{"value":"284.25","ts":"1727902800"},{"value":"284.04","ts":"1727989200"},{"value":"283.44","ts":"1728075600"},{"value":"283.44","ts":"1728162000"},{"value":"283.44","ts":"1728248400"},{"value":"284.92","ts":"1728334800"},{"value":"286.14","ts":"1728421200"},{"value":"287.68","ts":"1728507600"},{"value":"288.73","ts":"1728594000"},{"value":"286.69","ts":"1728680400"},{"value":"286.69","ts":"1728766800"},{"value":"286.69","ts":"1728853200"},{"value":"284.77","ts":"1728939600"},{"value":"286.72","ts":"1729026000"},{"value":"287.61","ts":"1729112400"},{"value":"286.61","ts":"1729198800"},{"value":"285.32","ts":"1729285200"},{"value":"285.32","ts":"1729371600"},{"value":"285.32","ts":"1729458000"},{"value":"283.34","ts":"1729544400"},{"value":"284.82","ts":"1729630800"},{"value":"286.26","ts":"1729717200"},{"value":"285.36","ts":"1729803600"},{"value":"285.36","ts":"1729890000"},{"value":"285.36","ts":"1729976400"},{"value":"285.36","ts":"1730062800"},{"value":"286.95","ts":"1730149200"},{"value":"289.24","ts":"1730235600"},{"value":"287.32","ts":"1730322000"},{"value":"287.21","ts":"1730408400"},{"value":"287.12","ts":"1730494800"},{"value":"287.12","ts":"1730581200"},{"value":"287.12","ts":"1730667600"},{"value":"287.86","ts":"1730754000"},{"value":"287.59","ts":"1730840400"},{"value":"289.49","ts":"1730926800"},{"value":"289.54","ts":"1731013200"},{"value":"289.24","ts":"1731099600"},{"value":"289.24","ts":"1731186000"},{"value":"289.24","ts":"1731272400"},{"value":"289.79","ts":"1731358800"},{"value":"291.15","ts":"1731445200"},{"value":"289.51","ts":"1731531600"},{"value":"290.5","ts":"1731618000"},{"value":"291.74","ts":"1731704400"},{"value":"291.74","ts":"1731790800"},{"value":"291.74","ts":"1731877200"},{"value":"292.88","ts":"1731963600"},{"value":"292.51","ts":"1732050000"},{"value":"291.29","ts":"1732136400"},{"value":"291.1","ts":"1732222800"},{"value":"293.14","ts":"1732309200"},{"value":"293.14","ts":"1732395600"},{"value":"293.14","ts":"1732482000"},{"value":"293.24","ts":"1732568400"},{"value":"293.26","ts":"1732654800"},{"value":"293.83","ts":"1732741200"},{"value":"301.76","ts":"1732827600"},{"value":"300.72","ts":"1732914000"},{"value":"300.72","ts":"1733000400"},{"value":"300.72","ts":"1733086800"},{"value":"308.58","ts":"1733173200"},{"value":"307.75","ts":"1733259600"},{"value":"307.99","ts":"1733346000"},{"value":"308.62","ts":"1733432400"},{"value":"302.74","ts":"1733518800"},{"value":"302.74","ts":"1733605200"},{"value":"302.74","ts":"1733691600"},{"value":"300.05","ts":"1733778000"},{"value":"298.85","ts":"1733864400"},{"value":"304.08","ts":"1733950800"},{"value":"307.59","ts":"1734037200"},{"value":"307.35","ts":"1734123600"},{"value":"307.35","ts":"1734210000"},{"value":"307.35","ts":"1734296400"},{"value":"307.35","ts":"1734382800"},{"value":"308.62","ts":"1734469200"},{"value":"307.43","ts":"1734555600"},{"value":"308.25","ts":"1734642000"},{"value":"308.15","ts":"1734728400"},{"value":"308.15","ts":"1734814800"},{"value":"308.15","ts":"1734901200"},{"value":"308.07","ts":"1734987600"},{"value":"303.46","ts":"1735074000"},{"value":"302.9","ts":"1735160400"},{"value":"303.09","ts":"1735246800"},{"value":"306.95","ts":"1735333200"},{"value":"306.95","ts":"1735419600"},{"value":"306.95","ts":"1735506000"},{"value":"307.96","ts":"1735592400"},{"value":"308.89","ts":"1735678800"},{"value":"308.89","ts":"1735765200"},{"value":"308.89","ts":"1735851600"},{"value":"308.89","ts":"1735938000"},{"value":"308.89","ts":"1736024400"},{"value":"309.48","ts":"1736110800"},{"value":"310.18","ts":"1736197200"},{"value":"310.18","ts":"1736283600"},{"value":"310.14","ts":"1736370000"},{"value":"308.68","ts":"1736456400"},{"value":"309.89","ts":"1736542800"},{"value":"309.89","ts":"1736629200"},{"value":"309.89","ts":"1736715600"},{"value":"310.89","ts":"1736802000"},{"value":"311.91","ts":"1736888400"},{"value":"311.59","ts":"1736974800"},{"value":"311.56","ts":"1737061200"},{"value":"311.84","ts":"1737147600"},{"value":"311.84","ts":"1737234000"},{"value":"311.84","ts":"1737320400"},{"value":"311.76","ts":"1737406800"},{"value":"310.34","ts":"1737493200"},{"value":"306.42","ts":"1737579600"},{"value":"307.31","ts":"1737666000"},{"value":"304.61","ts":"1737752400"},{"value":"304.61","ts":"1737838800"},{"value":"304.61","ts":"1737925200"},{"value":"303.98","ts":"1738011600"},{"value":"303.61","ts":"1738098000"},{"value":"304.03","ts":"1738184400"},{"value":"305.46","ts":"1738270800"},{"value":"304.79","ts":"1738357200"},{"value":"304.79","ts":"1738443600"},{"value":"304.79","ts":"1738530000"},{"value":"306.82","ts":"1738616400"},{"value":"306.04","ts":"1738702800"},{"value":"303.51","ts":"1738789200"},{"value":"303.12","ts":"1738875600"},{"value":"300.69","ts":"1738962000"},{"value":"300.69","ts":"1739048400"},{"value":"300.69","ts":"1739134800"},{"value":"300.29","ts":"1739221200"},{"value":"297.9","ts":"1739307600"},{"value":"294.89","ts":"1739394000"},{"value":"292.87","ts":"1739480400"},{"value":"291.34","ts":"1739566800"},{"value":"291.34","ts":"1739653200"},{"value":"291.34","ts":"1739739600"},{"value":"293.38","ts":"1739826000"},{"value":"292.88","ts":"1739912400"},{"value":"296.24","ts":"1739998800"},{"value":"293.98","ts":"1740085200"},{"value":"295.57","ts":"1740171600"},{"value":"295.57","ts":"1740258000"},{"value":"296.44","ts":"1740344400"},{"value":"295.82","ts":"1740430800"},{"value":"293.35","ts":"1740517200"},{"value":"294.87","ts":"1740603600"},{"value":"294.99","ts":"1740690000"},{"value":"293.66","ts":"1740776400"},{"value":"293.66","ts":"1740862800"},{"value":"293.66","ts":"1740949200"},{"value":"293.59","ts":"1741035600"},{"value":"293.96","ts":"1741122000"},{"value":"292.18","ts":"1741208400"},{"value":"291.74","ts":"1741294800"},{"value":"291.08","ts":"1741381200"},{"value":"291.08","ts":"1741467600"},{"value":"291.08","ts":"1741554000"},{"value":"291.08","ts":"1741640400"},{"value":"287.37","ts":"1741726800"},{"value":"287.74","ts":"1741813200"},{"value":"291.34","ts":"1741899600"},{"value":"297.15","ts":"1741986000"},{"value":"297.15","ts":"1742072400"},{"value":"297.15","ts":"1742158800"},{"value":"293.55","ts":"1742245200"},{"value":"292.01","ts":"1742331600"},{"value":"294.31","ts":"1742418000"},{"value":"295.78","ts":"1742504400"},{"value":"295.78","ts":"1742590800"},{"value":"295.78","ts":"1742763600"},{"value":"295.78","ts":"1742850000"},{"value":"295.78","ts":"1742936400"},{"value":"295.18","ts":"1743022800"},{"value":"293.09","ts":"1743109200"},{"value":"296.13","ts":"1743195600"},{"value":"296.13","ts":"1743282000"},{"value":"296.13","ts":"1743368400"},{"value":"296.73","ts":"1743454800"},{"value":"295.97","ts":"1743541200"},{"value":"295.91","ts":"1743627600"},{"value":"295.04","ts":"1743714000"},{"value":"296.67","ts":"1743800400"},{"value":"296.67","ts":"1743886800"},{"value":"296.67","ts":"1743973200"},{"value":"304.89","ts":"1744059600"},{"value":"305.04","ts":"1744146000"},{"value":"306.16","ts":"1744232400"},{"value":"303.05","ts":"1744318800"},{"value":"302.91","ts":"1744405200"},{"value":"302.91","ts":"1744491600"},{"value":"302.91","ts":"1744578000"},{"value":"304.92","ts":"1744664400"},{"value":"304.15","ts":"1744750800"},{"value":"306.95","ts":"1744837200"},{"value":"307.86","ts":"1744923600"},{"value":"307.09","ts":"1745010000"},{"value":"307.09","ts":"1745096400"},{"value":"307.09","ts":"1745182800"},{"value":"306.87","ts":"1745269200"},{"value":"304.84","ts":"1745355600"},{"value":"305","ts":"1745442000"},{"value":"304.3","ts":"1745528400"},{"value":"303.05","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+azn+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8577124131745594976","uid":null,"queryText":"курс azn kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,04 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,87 ₸","hideAbsoluteDelta":false,"relativeDelta":"2,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"41,74 ₸","hideAbsoluteDelta":false,"relativeDelta":"15,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"157,44 ₸","hideAbsoluteDelta":false,"relativeDelta":"108,13%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8562","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef3qw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ef3q3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4346],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4346],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4346],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4346],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4346],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4346],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4346]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53,00 ₽","relativeDelta":"1,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"135,50 ₽","relativeDelta":"3,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−221,50 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"197,50 ₽","relativeDelta":"4,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"197,50 ₽","relativeDelta":"4,76%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 346,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4346],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4346],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4346],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4346],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4346],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4346],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4346]}},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.23],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.23],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.23],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.23],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.23],"dayValue":[145.02,144.96,144.71,144.05,144.26,144.04,144.23,144.9,145.13,145.51,145.77,146.29,145.66,145.78,147.44,147.11,147.6,148.7,148.72,149.69,149.5,149.23],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,94 ₽","relativeDelta":"3,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,78 ₽","relativeDelta":"10,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,62 ₽","relativeDelta":"−7,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,12 ₽","relativeDelta":"−8,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,13 ₽","relativeDelta":"−45,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,23 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.23],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.23],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.23],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.23],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.23],"dayValue":[145.02,144.96,144.71,144.05,144.26,144.04,144.23,144.9,145.13,145.51,145.77,146.29,145.66,145.78,147.44,147.11,147.6,148.7,148.72,149.69,149.5,149.23],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.23]}},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274],"dayValue":[3221.6,3221.2,3219.6,3214.2,3213.4,3210.8,3214.8,3227,3225.2,3233,3240.8,3247.8,3240.8,3245.4,3264,3263.4,3267.8,3275.6,3275.4,3277.4,3277.4,3274],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,00 ₽","relativeDelta":"1,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"110,00 ₽","relativeDelta":"3,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−283,60 ₽","relativeDelta":"−7,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"177,00 ₽","relativeDelta":"5,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 074,00 ₽","relativeDelta":"172,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 274,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274],"dayValue":[3221.6,3221.2,3219.6,3214.2,3213.4,3210.8,3214.8,3227,3225.2,3233,3240.8,3247.8,3240.8,3245.4,3264,3263.4,3267.8,3275.6,3275.4,3277.4,3277.4,3274],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274]}},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.65],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.65],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.65],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.65],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.65],"dayValue":[97.44,97.29,97.47,97,96.63,96.68,96.83,97.19,97.16,97.56,97.67,97.79,97.86,97.66,97.5,95.79,96.32,96.61,96.88,96.82,96.48,96.65],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,07 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,85 ₽","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,99 ₽","relativeDelta":"−21,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,68 ₽","relativeDelta":"−63,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,35 ₽","relativeDelta":"−15,22%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,65 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.65],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.65],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.65],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.65],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.65],"dayValue":[97.44,97.29,97.47,97,96.63,96.68,96.83,97.19,97.16,97.56,97.67,97.79,97.86,97.66,97.5,95.79,96.32,96.61,96.88,96.82,96.48,96.65],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.65]}},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,315.91],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.91],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.91],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.91],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.91],"dayValue":[310.51,310.38,310.42,309.86,310.25,309.69,310.17,311.08,311.36,311.79,311.94,313.65,312.9,312.65,313.73,312.5,314,314.58,314.58,315.02,315.51,315.91],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,75 ₽","relativeDelta":"1,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,98 ₽","relativeDelta":"4,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,50 ₽","relativeDelta":"2,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,26 ₽","relativeDelta":"536,28%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,91 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,315.91],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.91],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.91],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.91],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.91],"dayValue":[310.51,310.38,310.42,309.86,310.25,309.69,310.17,311.08,311.36,311.79,311.94,313.65,312.9,312.65,313.73,312.5,314,314.58,314.58,315.02,315.51,315.91],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.91]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4346],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4346],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4346],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4346],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4346],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4346],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4346]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.23","Ts":"1745442000","AbsoluteDelta":"+53"},"HalfYearDelta":{"RelativeDelta":"+13.34","Ts":"1729803600","AbsoluteDelta":"+511.5"},"QuarterDelta":{"RelativeDelta":"+7.65","Ts":"1737666000","AbsoluteDelta":"+309"},"AllTimeDelta":{"RelativeDelta":"+4.76","Ts":"1721768400","AbsoluteDelta":"+197.5"},"WeekDelta":{"RelativeDelta":"+3.22","Ts":"1744988400","AbsoluteDelta":"+135.5"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1742936400","AbsoluteDelta":"-221.5"},"YearDelta":{"RelativeDelta":"+4.76","Ts":"1721768400","AbsoluteDelta":"+197.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4346","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.23],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.23],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.23],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.23],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.23],"dayValue":[145.02,144.96,144.71,144.05,144.26,144.04,144.23,144.9,145.13,145.51,145.77,146.29,145.66,145.78,147.44,147.11,147.6,148.7,148.72,149.69,149.5,149.23],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.42","Ts":"1745442000","AbsoluteDelta":"+4.94"},"HalfYearDelta":{"RelativeDelta":"+12.2","Ts":"1729803600","AbsoluteDelta":"+16.23"},"QuarterDelta":{"RelativeDelta":"+7.8","Ts":"1737666000","AbsoluteDelta":"+10.8"},"AllTimeDelta":{"RelativeDelta":"-45.81","Ts":"1147896000","AbsoluteDelta":"-126.13"},"WeekDelta":{"RelativeDelta":"+10.17","Ts":"1744988400","AbsoluteDelta":"+13.78"},"MonthDelta":{"RelativeDelta":"-7.8","Ts":"1742936400","AbsoluteDelta":"-12.62"},"YearDelta":{"RelativeDelta":"-8.64","Ts":"1713992400","AbsoluteDelta":"-14.12"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.23","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274],"dayValue":[3221.6,3221.2,3219.6,3214.2,3213.4,3210.8,3214.8,3227,3225.2,3233,3240.8,3247.8,3240.8,3245.4,3264,3263.4,3267.8,3275.6,3275.4,3277.4,3277.4,3274],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.93","Ts":"1745442000","AbsoluteDelta":"+62"},"HalfYearDelta":{"RelativeDelta":"+35.91","Ts":"1729803600","AbsoluteDelta":"+865"},"QuarterDelta":{"RelativeDelta":"+8.79","Ts":"1737666000","AbsoluteDelta":"+264.4"},"AllTimeDelta":{"RelativeDelta":"+172.83","Ts":"1572210000","AbsoluteDelta":"+2074"},"WeekDelta":{"RelativeDelta":"+3.48","Ts":"1744988400","AbsoluteDelta":"+110"},"MonthDelta":{"RelativeDelta":"-7.97","Ts":"1742936400","AbsoluteDelta":"-283.6"},"YearDelta":{"RelativeDelta":"+5.72","Ts":"1713992400","AbsoluteDelta":"+177"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3274","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.65],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.65],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.65],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.65],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.65],"dayValue":[97.44,97.29,97.47,97,96.63,96.68,96.83,97.19,97.16,97.56,97.67,97.79,97.86,97.66,97.5,95.79,96.32,96.61,96.88,96.82,96.48,96.65],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0725","Ts":"1745442000","AbsoluteDelta":"+0.07"},"HalfYearDelta":{"RelativeDelta":"-5.55","Ts":"1729803600","AbsoluteDelta":"-5.68"},"QuarterDelta":{"RelativeDelta":"-16.82","Ts":"1737666000","AbsoluteDelta":"-19.54"},"AllTimeDelta":{"RelativeDelta":"-15.22","Ts":"1230152400","AbsoluteDelta":"-17.35"},"WeekDelta":{"RelativeDelta":"+1.95","Ts":"1744988400","AbsoluteDelta":"+1.85"},"MonthDelta":{"RelativeDelta":"-21.83","Ts":"1742936400","AbsoluteDelta":"-26.99"},"YearDelta":{"RelativeDelta":"-63.98","Ts":"1713992400","AbsoluteDelta":"-171.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.65","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,315.91],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.91],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.91],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.91],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.91],"dayValue":[310.51,310.38,310.42,309.86,310.25,309.69,310.17,311.08,311.36,311.79,311.94,313.65,312.9,312.65,313.73,312.5,314,314.58,314.58,315.02,315.51,315.91],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.85","Ts":"1745442000","AbsoluteDelta":"+5.75"},"HalfYearDelta":{"RelativeDelta":"+28.24","Ts":"1729803600","AbsoluteDelta":"+69.56"},"QuarterDelta":{"RelativeDelta":"+12.53","Ts":"1737666000","AbsoluteDelta":"+35.17"},"AllTimeDelta":{"RelativeDelta":"+536.28","Ts":"1146513600","AbsoluteDelta":"+266.26"},"WeekDelta":{"RelativeDelta":"+4.98","Ts":"1744988400","AbsoluteDelta":"+14.98"},"MonthDelta":{"RelativeDelta":"+0.2157","Ts":"1742936400","AbsoluteDelta":"+0.68"},"YearDelta":{"RelativeDelta":"+2.43","Ts":"1713992400","AbsoluteDelta":"+7.5"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.91","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс azn kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef3qw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ef3q4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20azn%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef3qw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}