Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    47,39
    ЦБ РФ
    1 Болгарский лев = 47,39 Российского рубля
    Курс валюты поднялся на 0,19 ₽ Курс валюты поднялся на 0,4%
    0,19 ₽
    0,4%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"f55k0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbgn%2Brub%26lr%3D213%26ncrnd%3D57819&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbgn%2Brub%26lr%3D213%26ncrnd%3D57819","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bgn rub","reqid":"1746054716191742-144873055241302873-balancer-l7leveler-kubr-yp-klg-284-BAL","lr":"213","counters":{"type":"b","data":{"$header":"f55kz000","logo":"f55kz001","advanced-search":"f55kz002","login":"f55kz004","usermenu":"f55kz005","market-cart":"f55kz007","more-button":"f55kz008","cbir":"f55kz009","clear":"f55kz00a","submit":"f55kz00b","$navigation":"f55kz00c","item":"f55kz00r","tab-search":"f55kz00e","tab-finance":"f55kz00g","tab-images":"f55kz00i","tab-video":"f55kz00k","tab-maps":"f55kz00m","tab-shopping":"f55kz00o","tab-translate":"f55kz00q","tab-all":"f55kz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f55kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f55k1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f55kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"f55k2":{"state":{"bankUrl":"https://cbr.ru","fromName":"BGN","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":47.39,"multiplierFormatted":"47,39","rateText":"1 Болгарский лев = 47,39 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"47.2","ts":"1743454800"},{"value":"46.93","ts":"1743541200"},{"value":"46.64","ts":"1743627600"},{"value":"46.61","ts":"1743714000"},{"value":"47.82","ts":"1743800400"},{"value":"48.73","ts":"1744059600"},{"value":"47.92","ts":"1744146000"},{"value":"48.2","ts":"1744232400"},{"value":"48.01","ts":"1744318800"},{"value":"47.6","ts":"1744405200"},{"value":"48.01","ts":"1744664400"},{"value":"47.87","ts":"1744750800"},{"value":"47.82","ts":"1744837200"},{"value":"47.62","ts":"1744923600"},{"value":"47.13","ts":"1745010000"},{"value":"46.91","ts":"1745269200"},{"value":"47.32","ts":"1745355600"},{"value":"48.33","ts":"1745442000"},{"value":"48.36","ts":"1745528400"},{"value":"48.08","ts":"1745614800"},{"value":"47.93","ts":"1745874000"},{"value":"47.37","ts":"1745960400"},{"value":"47.39","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"50.45","ts":"1714683600"},{"value":"50.15","ts":"1714770000"},{"value":"49.95","ts":"1715029200"},{"value":"49.84","ts":"1715115600"},{"value":"50.55","ts":"1715202000"},{"value":"50.5","ts":"1715634000"},{"value":"50.42","ts":"1715720400"},{"value":"50.37","ts":"1715806800"},{"value":"50.36","ts":"1715893200"},{"value":"50.55","ts":"1715979600"},{"value":"50.26","ts":"1716238800"},{"value":"50.21","ts":"1716325200"},{"value":"50.1","ts":"1716411600"},{"value":"49.97","ts":"1716498000"},{"value":"49.78","ts":"1716584400"},{"value":"49.22","ts":"1716843600"},{"value":"49.03","ts":"1716930000"},{"value":"49.66","ts":"1717016400"},{"value":"49.84","ts":"1717102800"},{"value":"49.87","ts":"1717189200"},{"value":"49.59","ts":"1717448400"},{"value":"49.2","ts":"1717534800"},{"value":"49.3","ts":"1717621200"},{"value":"49.34","ts":"1717707600"},{"value":"49.31","ts":"1717794000"},{"value":"49.59","ts":"1718053200"},{"value":"48.96","ts":"1718139600"},{"value":"48.55","ts":"1718312400"},{"value":"49.11","ts":"1718398800"},{"value":"48.65","ts":"1718658000"},{"value":"47.67","ts":"1718744400"},{"value":"45.27","ts":"1718830800"},{"value":"46.94","ts":"1718917200"},{"value":"48.21","ts":"1719003600"},{"value":"47.75","ts":"1719262800"},{"value":"47.88","ts":"1719349200"},{"value":"48.1","ts":"1719435600"},{"value":"46.43","ts":"1719522000"},{"value":"46.89","ts":"1719608400"},{"value":"47.78","ts":"1719867600"},{"value":"48.34","ts":"1719954000"},{"value":"48.25","ts":"1720040400"},{"value":"48.47","ts":"1720126800"},{"value":"48.67","ts":"1720213200"},{"value":"48.79","ts":"1720472400"},{"value":"48.75","ts":"1720558800"},{"value":"48.58","ts":"1720645200"},{"value":"48.7","ts":"1720731600"},{"value":"48.7","ts":"1720818000"},{"value":"48.89","ts":"1721077200"},{"value":"49.23","ts":"1721163600"},{"value":"49.1","ts":"1721250000"},{"value":"49.13","ts":"1721336400"},{"value":"49.19","ts":"1721422800"},{"value":"48.88","ts":"1721682000"},{"value":"48.6","ts":"1721768400"},{"value":"48.06","ts":"1721854800"},{"value":"47.37","ts":"1721941200"},{"value":"47.47","ts":"1722027600"},{"value":"48.06","ts":"1722286800"},{"value":"47.75","ts":"1722373200"},{"value":"47.65","ts":"1722459600"},{"value":"47.49","ts":"1722546000"},{"value":"47.28","ts":"1722632400"},{"value":"47.06","ts":"1722891600"},{"value":"47.75","ts":"1722978000"},{"value":"47.97","ts":"1723064400"},{"value":"48.34","ts":"1723150800"},{"value":"49.17","ts":"1723237200"},{"value":"50.21","ts":"1723496400"},{"value":"51.76","ts":"1723582800"},{"value":"50.3","ts":"1723669200"},{"value":"50.03","ts":"1723755600"},{"value":"50.05","ts":"1723842000"},{"value":"50.33","ts":"1724101200"},{"value":"51.2","ts":"1724187600"},{"value":"51.96","ts":"1724274000"},{"value":"51.88","ts":"1724360400"},{"value":"52.15","ts":"1724446800"},{"value":"52.18","ts":"1724706000"},{"value":"52.21","ts":"1724792400"},{"value":"52.19","ts":"1724878800"},{"value":"51.98","ts":"1724965200"},{"value":"51.7","ts":"1725051600"},{"value":"51.02","ts":"1725310800"},{"value":"50.11","ts":"1725397200"},{"value":"50.17","ts":"1725483600"},{"value":"50.68","ts":"1725570000"},{"value":"50.96","ts":"1725656400"},{"value":"51.28","ts":"1725915600"},{"value":"51.44","ts":"1726002000"},{"value":"51.47","ts":"1726088400"},{"value":"51.44","ts":"1726174800"},{"value":"51.22","ts":"1726261200"},{"value":"51.64","ts":"1726520400"},{"value":"52.01","ts":"1726606800"},{"value":"52.21","ts":"1726693200"},{"value":"52.72","ts":"1726779600"},{"value":"52.81","ts":"1726866000"},{"value":"53.05","ts":"1727125200"},{"value":"53.02","ts":"1727211600"},{"value":"52.59","ts":"1727298000"},{"value":"52.89","ts":"1727384400"},{"value":"52.88","ts":"1727470800"},{"value":"53.18","ts":"1727730000"},{"value":"53.44","ts":"1727816400"},{"value":"53.57","ts":"1727902800"},{"value":"53.79","ts":"1727989200"},{"value":"53.55","ts":"1728075600"},{"value":"54.17","ts":"1728334800"},{"value":"53.96","ts":"1728421200"},{"value":"54.44","ts":"1728507600"},{"value":"54.48","ts":"1728594000"},{"value":"53.7","ts":"1728680400"},{"value":"53.75","ts":"1728939600"},{"value":"54.14","ts":"1729026000"},{"value":"54.22","ts":"1729112400"},{"value":"54.13","ts":"1729198800"},{"value":"53.57","ts":"1729285200"},{"value":"53.29","ts":"1729544400"},{"value":"53.6","ts":"1729630800"},{"value":"53.47","ts":"1729717200"},{"value":"53.26","ts":"1729803600"},{"value":"53.38","ts":"1729890000"},{"value":"53.81","ts":"1730149200"},{"value":"53.83","ts":"1730235600"},{"value":"53.46","ts":"1730322000"},{"value":"53.65","ts":"1730408400"},{"value":"54.21","ts":"1730494800"},{"value":"54.29","ts":"1730581200"},{"value":"54.67","ts":"1730840400"},{"value":"54.73","ts":"1730926800"},{"value":"53.63","ts":"1731013200"},{"value":"53.95","ts":"1731099600"},{"value":"53.95","ts":"1731358800"},{"value":"53.34","ts":"1731445200"},{"value":"53.4","ts":"1731531600"},{"value":"53.81","ts":"1731618000"},{"value":"53.85","ts":"1731704400"},{"value":"54.08","ts":"1731963600"},{"value":"53.97","ts":"1732050000"},{"value":"54.2","ts":"1732136400"},{"value":"54.37","ts":"1732222800"},{"value":"55.21","ts":"1732309200"},{"value":"55.25","ts":"1732568400"},{"value":"56.38","ts":"1732654800"},{"value":"58.11","ts":"1732741200"},{"value":"59","ts":"1732827600"},{"value":"58.07","ts":"1732914000"},{"value":"57.88","ts":"1733173200"},{"value":"57.05","ts":"1733259600"},{"value":"56.02","ts":"1733346000"},{"value":"55.46","ts":"1733432400"},{"value":"53.58","ts":"1733518800"},{"value":"53.76","ts":"1733778000"},{"value":"54.05","ts":"1733864400"},{"value":"55.58","ts":"1733950800"},{"value":"55.84","ts":"1734037200"},{"value":"55.48","ts":"1734123600"},{"value":"55.34","ts":"1734382800"},{"value":"55.28","ts":"1734469200"},{"value":"55.16","ts":"1734555600"},{"value":"55.5","ts":"1734642000"},{"value":"54.39","ts":"1734728400"},{"value":"53.98","ts":"1734987600"},{"value":"53.07","ts":"1735074000"},{"value":"52.93","ts":"1735160400"},{"value":"52.73","ts":"1735246800"},{"value":"53.42","ts":"1735333200"},{"value":"54.25","ts":"1735419600"},{"value":"53.8","ts":"1736456400"},{"value":"53.7","ts":"1736542800"},{"value":"54.11","ts":"1736802000"},{"value":"53.93","ts":"1736888400"},{"value":"53.85","ts":"1736974800"},{"value":"53.91","ts":"1737061200"},{"value":"53.79","ts":"1737147600"},{"value":"53.68","ts":"1737406800"},{"value":"52.71","ts":"1737493200"},{"value":"52.04","ts":"1737579600"},{"value":"52.91","ts":"1737666000"},{"value":"52.27","ts":"1737752400"},{"value":"52.01","ts":"1738011600"},{"value":"52.74","ts":"1738098000"},{"value":"52.22","ts":"1738184400"},{"value":"52.09","ts":"1738270800"},{"value":"52.03","ts":"1738357200"},{"value":"53.11","ts":"1738616400"},{"value":"51.76","ts":"1738702800"},{"value":"51.81","ts":"1738789200"},{"value":"51.64","ts":"1738875600"},{"value":"51.53","ts":"1738962000"},{"value":"51.35","ts":"1739221200"},{"value":"50.55","ts":"1739307600"},{"value":"49.64","ts":"1739394000"},{"value":"48.27","ts":"1739480400"},{"value":"47.98","ts":"1739566800"},{"value":"48.98","ts":"1739826000"},{"value":"48.91","ts":"1739912400"},{"value":"48.3","ts":"1739998800"},{"value":"47.22","ts":"1740085200"},{"value":"47.08","ts":"1740171600"},{"value":"47.2","ts":"1740430800"},{"value":"46.36","ts":"1740517200"},{"value":"46.12","ts":"1740603600"},{"value":"47.02","ts":"1740690000"},{"value":"47.28","ts":"1740776400"},{"value":"47.51","ts":"1741035600"},{"value":"47.51","ts":"1741122000"},{"value":"48.46","ts":"1741208400"},{"value":"48.98","ts":"1741294800"},{"value":"49.2","ts":"1741381200"},{"value":"49.06","ts":"1741640400"},{"value":"48","ts":"1741726800"},{"value":"48.33","ts":"1741813200"},{"value":"48.21","ts":"1741899600"},{"value":"47.38","ts":"1741986000"},{"value":"46.94","ts":"1742245200"},{"value":"45.43","ts":"1742331600"},{"value":"46.25","ts":"1742418000"},{"value":"47.02","ts":"1742504400"},{"value":"46.88","ts":"1742590800"},{"value":"46.43","ts":"1742850000"},{"value":"46.59","ts":"1742936400"},{"value":"46.61","ts":"1743022800"},{"value":"46.24","ts":"1743109200"},{"value":"46.14","ts":"1743195600"},{"value":"47.2","ts":"1743454800"},{"value":"46.93","ts":"1743541200"},{"value":"46.64","ts":"1743627600"},{"value":"46.61","ts":"1743714000"},{"value":"47.82","ts":"1743800400"},{"value":"48.73","ts":"1744059600"},{"value":"47.92","ts":"1744146000"},{"value":"48.2","ts":"1744232400"},{"value":"48.01","ts":"1744318800"},{"value":"47.6","ts":"1744405200"},{"value":"48.01","ts":"1744664400"},{"value":"47.87","ts":"1744750800"},{"value":"47.82","ts":"1744837200"},{"value":"47.62","ts":"1744923600"},{"value":"47.13","ts":"1745010000"},{"value":"46.91","ts":"1745269200"},{"value":"47.32","ts":"1745355600"},{"value":"48.33","ts":"1745442000"},{"value":"48.36","ts":"1745528400"},{"value":"48.08","ts":"1745614800"},{"value":"47.93","ts":"1745874000"},{"value":"47.37","ts":"1745960400"},{"value":"47.39","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"21.83","ts":"1263243600"},{"value":"21.54","ts":"1264021200"},{"value":"21.74","ts":"1264798800"},{"value":"21.32","ts":"1265749200"},{"value":"20.87","ts":"1266526800"},{"value":"20.73","ts":"1267563600"},{"value":"20.61","ts":"1268427600"},{"value":"20.37","ts":"1269378000"},{"value":"20.31","ts":"1270152000"},{"value":"20.16","ts":"1271102400"},{"value":"19.97","ts":"1271880000"},{"value":"19.83","ts":"1272657600"},{"value":"19.35","ts":"1273780800"},{"value":"19.74","ts":"1274731200"},{"value":"19.53","ts":"1275508800"},{"value":"19.49","ts":"1276286400"},{"value":"19.45","ts":"1277323200"},{"value":"19.98","ts":"1278100800"},{"value":"19.78","ts":"1279051200"},{"value":"19.96","ts":"1279828800"},{"value":"20.17","ts":"1280779200"},{"value":"20.15","ts":"1281556800"},{"value":"19.99","ts":"1282334400"},{"value":"19.96","ts":"1283284800"},{"value":"20.01","ts":"1284062400"},{"value":"20.75","ts":"1285012800"},{"value":"21.2","ts":"1285790400"},{"value":"21.29","ts":"1286568000"},{"value":"21.61","ts":"1287518400"},{"value":"21.68","ts":"1288296000"},{"value":"21.67","ts":"1289422800"},{"value":"21.68","ts":"1290114000"},{"value":"21.25","ts":"1291064400"},{"value":"21.12","ts":"1291842000"},{"value":"20.86","ts":"1292619600"},{"value":"20.47","ts":"1293570000"},{"value":"20.58","ts":"1295038800"},{"value":"20.81","ts":"1295989200"},{"value":"20.7","ts":"1296766800"},{"value":"20.18","ts":"1297717200"},{"value":"20.47","ts":"1298581200"},{"value":"20.14","ts":"1299358800"},{"value":"20.53","ts":"1300395600"},{"value":"20.42","ts":"1301342400"},{"value":"20.61","ts":"1302120000"},{"value":"20.9","ts":"1302897600"},{"value":"20.79","ts":"1303848000"},{"value":"20.57","ts":"1304712000"},{"value":"20.48","ts":"1305748800"},{"value":"20.51","ts":"1306526400"},{"value":"20.79","ts":"1307476800"},{"value":"20.39","ts":"1308340800"},{"value":"20.63","ts":"1309291200"},{"value":"20.46","ts":"1310068800"},{"value":"20.2","ts":"1311019200"},{"value":"20.33","ts":"1311796800"},{"value":"20.51","ts":"1312574400"},{"value":"21.1","ts":"1313524800"},{"value":"21.35","ts":"1314302400"},{"value":"21.2","ts":"1315252800"},{"value":"21.18","ts":"1316030400"},{"value":"22.18","ts":"1316808000"},{"value":"22.04","ts":"1317758400"},{"value":"22.04","ts":"1318536000"},{"value":"21.91","ts":"1319486400"},{"value":"21.56","ts":"1320264000"},{"value":"21.32","ts":"1321300800"},{"value":"21.49","ts":"1322078400"},{"value":"21.22","ts":"1322856000"},{"value":"21.33","ts":"1323806400"},{"value":"21.09","ts":"1324584000"},{"value":"20.84","ts":"1326225600"},{"value":"20.69","ts":"1327003200"},{"value":"20.41","ts":"1327953600"},{"value":"20.14","ts":"1328731200"},{"value":"20.15","ts":"1329508800"},{"value":"19.99","ts":"1330545600"},{"value":"19.88","ts":"1331582400"},{"value":"19.8","ts":"1332360000"},{"value":"20.04","ts":"1333137600"},{"value":"19.83","ts":"1334088000"},{"value":"19.81","ts":"1334865600"},{"value":"19.9","ts":"1335643200"},{"value":"19.93","ts":"1336852800"},{"value":"20.33","ts":"1337716800"},{"value":"20.89","ts":"1338494400"},{"value":"20.86","ts":"1339272000"},{"value":"21.31","ts":"1340308800"},{"value":"21.02","ts":"1341259200"},{"value":"20.6","ts":"1342036800"},{"value":"20.03","ts":"1342814400"},{"value":"20.2","ts":"1343764800"},{"value":"19.91","ts":"1344542400"},{"value":"20.23","ts":"1345492800"},{"value":"20.59","ts":"1346270400"},{"value":"20.75","ts":"1347048000"},{"value":"20.67","ts":"1347998400"},{"value":"20.55","ts":"1348776000"},{"value":"20.61","ts":"1349726400"},{"value":"20.64","ts":"1350504000"},{"value":"20.81","ts":"1351281600"},{"value":"20.59","ts":"1352318400"},{"value":"20.69","ts":"1353096000"},{"value":"20.54","ts":"1354046400"},{"value":"20.62","ts":"1354824000"},{"value":"20.7","ts":"1355774400"},{"value":"20.64","ts":"1356552000"},{"value":"20.7","ts":"1358193600"},{"value":"20.56","ts":"1358971200"},{"value":"20.9","ts":"1359748800"},{"value":"20.65","ts":"1360699200"},{"value":"20.5","ts":"1361476800"},{"value":"20.45","ts":"1362427200"},{"value":"20.4","ts":"1363291200"},{"value":"20.46","ts":"1364241600"},{"value":"20.54","ts":"1365019200"},{"value":"20.67","ts":"1365796800"},{"value":"21.09","ts":"1366747200"},{"value":"20.79","ts":"1367956800"},{"value":"20.61","ts":"1369080000"},{"value":"20.74","ts":"1369857600"},{"value":"21.84","ts":"1370635200"},{"value":"21.99","ts":"1371672000"},{"value":"21.82","ts":"1372449600"},{"value":"21.8","ts":"1373400000"},{"value":"21.71","ts":"1374177600"},{"value":"22.29","ts":"1375128000"},{"value":"22.41","ts":"1375905600"},{"value":"22.48","ts":"1376683200"},{"value":"22.65","ts":"1377633600"},{"value":"22.48","ts":"1378411200"},{"value":"22.06","ts":"1379361600"},{"value":"22","ts":"1380139200"},{"value":"22.36","ts":"1380916800"},{"value":"22.38","ts":"1381867200"},{"value":"22.31","ts":"1382644800"},{"value":"22.33","ts":"1383681600"},{"value":"22.49","ts":"1384459200"},{"value":"22.69","ts":"1385409600"},{"value":"23.08","ts":"1386187200"},{"value":"23.11","ts":"1386964800"},{"value":"22.84","ts":"1387915200"},{"value":"23.11","ts":"1389384000"},{"value":"23.45","ts":"1390334400"},{"value":"24.57","ts":"1391112000"},{"value":"24.24","ts":"1392062400"},{"value":"25.03","ts":"1392840000"},{"value":"25.38","ts":"1393617600"},{"value":"25.84","ts":"1394654400"},{"value":"25.64","ts":"1395432000"},{"value":"24.69","ts":"1396382400"},{"value":"25.19","ts":"1397160000"},{"value":"25.23","ts":"1398110400"},{"value":"25.21","ts":"1398888000"},{"value":"24.35","ts":"1400097600"},{"value":"23.95","ts":"1400875200"},{"value":"24.35","ts":"1401825600"},{"value":"23.89","ts":"1402948800"},{"value":"23.6","ts":"1403726400"},{"value":"23.87","ts":"1404504000"},{"value":"23.93","ts":"1405454400"},{"value":"24.12","ts":"1406232000"},{"value":"24.47","ts":"1407182400"},{"value":"24.73","ts":"1407960000"},{"value":"24.45","ts":"1408737600"},{"value":"25.06","ts":"1409688000"},{"value":"24.68","ts":"1410465600"},{"value":"25.31","ts":"1411416000"},{"value":"25.58","ts":"1412193600"},{"value":"26.07","ts":"1412971200"},{"value":"26.92","ts":"1413921600"},{"value":"27.88","ts":"1414702800"},{"value":"29.55","ts":"1415826000"},{"value":"29.35","ts":"1416603600"},{"value":"32.31","ts":"1417554000"},{"value":"34.91","ts":"1418331600"},{"value":"35.39","ts":"1419282000"},{"value":"34.96","ts":"1420059600"},{"value":"38.49","ts":"1421787600"},{"value":"39.63","ts":"1422565200"},{"value":"38.19","ts":"1423515600"},{"value":"36.34","ts":"1424293200"},{"value":"35.6","ts":"1425330000"},{"value":"33.09","ts":"1426194000"},{"value":"32.76","ts":"1427144400"},{"value":"32.03","ts":"1427922000"},{"value":"27.75","ts":"1428699600"},{"value":"29.45","ts":"1429650000"},{"value":"29.36","ts":"1430427600"},{"value":"29.21","ts":"1431637200"},{"value":"27.95","ts":"1432587600"},{"value":"30.23","ts":"1433365200"},{"value":"31.77","ts":"1434402000"},{"value":"31.01","ts":"1435179600"},{"value":"31.6","ts":"1435957200"},{"value":"32.11","ts":"1436907600"},{"value":"32.22","ts":"1437685200"},{"value":"35.02","ts":"1438635600"},{"value":"37.03","ts":"1439413200"},{"value":"39.18","ts":"1440190800"},{"value":"37.74","ts":"1441141200"},{"value":"39.19","ts":"1441918800"},{"value":"38.29","ts":"1442869200"},{"value":"37.74","ts":"1443646800"},{"value":"35.49","ts":"1444424400"},{"value":"36.1","ts":"1445374800"},{"value":"35.85","ts":"1446152400"},{"value":"35.4","ts":"1447189200"},{"value":"35.41","ts":"1447966800"},{"value":"36.13","ts":"1448917200"},{"value":"38.65","ts":"1449694800"},{"value":"39.21","ts":"1450386000"},{"value":"39.72","ts":"1451336400"},{"value":"42.56","ts":"1452805200"},{"value":"43.07","ts":"1453755600"},{"value":"44.23","ts":"1454533200"},{"value":"45.82","ts":"1455310800"},{"value":"42.98","ts":"1456347600"},{"value":"40.92","ts":"1457125200"},{"value":"39.53","ts":"1458248400"},{"value":"38.7","ts":"1459198800"},{"value":"39.73","ts":"1459976400"},{"value":"38.03","ts":"1460754000"},{"value":"38.35","ts":"1461704400"},{"value":"38.62","ts":"1462914000"},{"value":"37.97","ts":"1463691600"},{"value":"37.62","ts":"1464642000"},{"value":"37.6","ts":"1465419600"},{"value":"37.21","ts":"1466456400"},{"value":"36.34","ts":"1467234000"},{"value":"36.38","ts":"1468011600"},{"value":"35.65","ts":"1468962000"},{"value":"37.55","ts":"1469739600"},{"value":"36.89","ts":"1470690000"},{"value":"36.87","ts":"1471467600"},{"value":"37.37","ts":"1472245200"},{"value":"37.01","ts":"1473195600"},{"value":"37.45","ts":"1473973200"},{"value":"36.86","ts":"1474923600"},{"value":"35.83","ts":"1475701200"},{"value":"35.47","ts":"1476478800"},{"value":"34.53","ts":"1477429200"},{"value":"36.06","ts":"1478206800"},{"value":"36.2","ts":"1479243600"},{"value":"34.82","ts":"1480021200"},{"value":"34.8","ts":"1480971600"},{"value":"33.04","ts":"1481749200"},{"value":"32.49","ts":"1482526800"},{"value":"32.51","ts":"1484082000"},{"value":"32.32","ts":"1484859600"},{"value":"32.91","ts":"1485810000"},{"value":"32.4","ts":"1486587600"},{"value":"31.37","ts":"1487365200"},{"value":"31.46","ts":"1488488400"},{"value":"32.08","ts":"1489525200"},{"value":"31.72","ts":"1490302800"},{"value":"30.82","ts":"1491339600"},{"value":"30.81","ts":"1492117200"},{"value":"31.15","ts":"1493067600"},{"value":"32.12","ts":"1493931600"},{"value":"32.18","ts":"1495054800"},{"value":"32.58","ts":"1495832400"},{"value":"32.59","ts":"1496782800"},{"value":"32.97","ts":"1497646800"},{"value":"33.84","ts":"1498597200"},{"value":"34.97","ts":"1499374800"},{"value":"34.57","ts":"1500325200"},{"value":"35.61","ts":"1501102800"},{"value":"36.65","ts":"1501880400"},{"value":"36.01","ts":"1502830800"},{"value":"35.66","ts":"1503608400"},{"value":"35.19","ts":"1504558800"},{"value":"35.15","ts":"1505422800"},{"value":"35.04","ts":"1506373200"},{"value":"34.75","ts":"1507150800"},{"value":"34.84","ts":"1507928400"},{"value":"34.63","ts":"1508878800"},{"value":"34.56","ts":"1509656400"},{"value":"35.65","ts":"1510693200"},{"value":"35.37","ts":"1511470800"},{"value":"35.8","ts":"1512421200"},{"value":"35.5","ts":"1513198800"},{"value":"35.35","ts":"1513976400"},{"value":"34.74","ts":"1515618000"},{"value":"35.52","ts":"1516395600"},{"value":"35.54","ts":"1517346000"},{"value":"36.08","ts":"1518123600"},{"value":"35.74","ts":"1519074000"},{"value":"35.21","ts":"1519938000"},{"value":"36.02","ts":"1521061200"},{"value":"36","ts":"1521838800"},{"value":"36.27","ts":"1522789200"},{"value":"39.25","ts":"1523566800"},{"value":"38.69","ts":"1524517200"},{"value":"38.66","ts":"1525467600"},{"value":"37.72","ts":"1526504400"},{"value":"36.91","ts":"1527282000"},{"value":"37.12","ts":"1528232400"},{"value":"37.16","ts":"1529096400"},{"value":"37.48","ts":"1530046800"},{"value":"37.79","ts":"1530824400"},{"value":"37.22","ts":"1531774800"},{"value":"37.72","ts":"1532552400"},{"value":"37.56","ts":"1533330000"},{"value":"38.95","ts":"1534280400"},{"value":"40.49","ts":"1535058000"},{"value":"40.24","ts":"1536008400"},{"value":"41.27","ts":"1536786000"},{"value":"39.94","ts":"1537563600"},{"value":"38.45","ts":"1538514000"},{"value":"39.42","ts":"1539291600"},{"value":"38.47","ts":"1540242000"},{"value":"38.08","ts":"1541019600"},{"value":"38.83","ts":"1542056400"},{"value":"38.43","ts":"1542834000"},{"value":"38.71","ts":"1543611600"},{"value":"38.7","ts":"1544562000"},{"value":"39.38","ts":"1545339600"},{"value":"40.65","ts":"1546117200"},{"value":"38.69","ts":"1547758800"},{"value":"38.41","ts":"1548709200"},{"value":"38.25","ts":"1549486800"},{"value":"38.44","ts":"1550264400"},{"value":"38.09","ts":"1551214800"},{"value":"38.15","ts":"1551992400"},{"value":"37.34","ts":"1553029200"},{"value":"37.24","ts":"1553806800"},{"value":"37.53","ts":"1554757200"},{"value":"37.01","ts":"1555534800"},{"value":"36.86","ts":"1556312400"},{"value":"37.52","ts":"1557867600"},{"value":"36.71","ts":"1558645200"},{"value":"37.44","ts":"1559595600"},{"value":"37.32","ts":"1560459600"},{"value":"36.64","ts":"1561410000"},{"value":"36.61","ts":"1562187600"},{"value":"36.3","ts":"1562965200"},{"value":"36.1","ts":"1563915600"},{"value":"36.03","ts":"1564693200"},{"value":"37.36","ts":"1565643600"},{"value":"37.62","ts":"1566421200"},{"value":"37.52","ts":"1567198800"},{"value":"36.95","ts":"1568149200"},{"value":"36.31","ts":"1568926800"},{"value":"36.14","ts":"1569877200"},{"value":"36.57","ts":"1570654800"},{"value":"36.39","ts":"1571432400"},{"value":"36.17","ts":"1572382800"},{"value":"36","ts":"1573246800"},{"value":"36.1","ts":"1574197200"},{"value":"36.08","ts":"1574974800"},{"value":"36.05","ts":"1575925200"},{"value":"35.63","ts":"1576702800"},{"value":"35.32","ts":"1577480400"},{"value":"34.94","ts":"1579122000"},{"value":"34.93","ts":"1579899600"},{"value":"35.85","ts":"1580850000"},{"value":"35.38","ts":"1581627600"},{"value":"36.06","ts":"1582664400"},{"value":"37.64","ts":"1583442000"},{"value":"42.05","ts":"1584478800"},{"value":"44.01","ts":"1585256400"},{"value":"41.1","ts":"1586811600"},{"value":"42.75","ts":"1587589200"},{"value":"40.82","ts":"1588798800"},{"value":"40.35","ts":"1589835600"},{"value":"39.85","ts":"1590613200"},{"value":"39.81","ts":"1591390800"},{"value":"40.04","ts":"1592427600"},{"value":"39.68","ts":"1593205200"},{"value":"41.6","ts":"1594155600"},{"value":"41.54","ts":"1594933200"},{"value":"42.86","ts":"1595883600"},{"value":"44.24","ts":"1596661200"},{"value":"44.2","ts":"1597438800"},{"value":"45.03","ts":"1598389200"},{"value":"45.62","ts":"1599166800"},{"value":"45.32","ts":"1600117200"},{"value":"45.61","ts":"1600894800"},{"value":"46.82","ts":"1601672400"},{"value":"46.59","ts":"1602622800"},{"value":"46.71","ts":"1603400400"},{"value":"47.92","ts":"1604350800"},{"value":"46.48","ts":"1605214800"},{"value":"45.96","ts":"1606165200"},{"value":"46.59","ts":"1606942800"},{"value":"45.31","ts":"1607720400"},{"value":"47.03","ts":"1608670800"},{"value":"46.42","ts":"1609448400"},{"value":"45.67","ts":"1611090000"},{"value":"47.15","ts":"1611867600"},{"value":"45.68","ts":"1612818000"},{"value":"45.55","ts":"1613595600"},{"value":"45.66","ts":"1614632400"},{"value":"44.92","ts":"1615496400"},{"value":"45.36","ts":"1616446800"},{"value":"45.41","ts":"1617224400"},{"value":"46.91","ts":"1618002000"},{"value":"46.9","ts":"1618952400"},{"value":"46.07","ts":"1619730000"},{"value":"45.94","ts":"1620853200"},{"value":"45.96","ts":"1621630800"},{"value":"45.76","ts":"1622581200"},{"value":"44.91","ts":"1623358800"},{"value":"44.49","ts":"1624395600"},{"value":"44.15","ts":"1625173200"},{"value":"45.32","ts":"1626123600"},{"value":"44.8","ts":"1626901200"},{"value":"44.49","ts":"1627678800"},{"value":"44.16","ts":"1628629200"},{"value":"44.33","ts":"1629406800"},{"value":"44.4","ts":"1630357200"},{"value":"44.39","ts":"1631134800"},{"value":"43.69","ts":"1631912400"},{"value":"43.3","ts":"1632862800"},{"value":"42.74","ts":"1633640400"},{"value":"42.16","ts":"1634590800"},{"value":"41.4","ts":"1635368400"},{"value":"42.22","ts":"1636491600"},{"value":"42.09","ts":"1637269200"},{"value":"43.2","ts":"1638219600"},{"value":"42.6","ts":"1638997200"},{"value":"42.7","ts":"1639774800"},{"value":"42.53","ts":"1640725200"},{"value":"43.51","ts":"1641848400"},{"value":"44.43","ts":"1642194000"},{"value":"44.52","ts":"1642539600"},{"value":"44.79","ts":"1643058000"},{"value":"44.28","ts":"1643403600"},{"value":"44.38","ts":"1643749200"},{"value":"44.29","ts":"1644267600"},{"value":"43.68","ts":"1644613200"},{"value":"44.15","ts":"1644958800"},{"value":"44.65","ts":"1645477200"},{"value":"47.75","ts":"1645822800"},{"value":"52.59","ts":"1646168400"},{"value":"59.14","ts":"1646514000"},{"value":"64.65","ts":"1646859600"},{"value":"65.09","ts":"1647291600"},{"value":"58.53","ts":"1647637200"},{"value":"58.67","ts":"1647982800"},{"value":"52.49","ts":"1648501200"},{"value":"47.13","ts":"1648846800"},{"value":"46.9","ts":"1649192400"},{"value":"43.96","ts":"1649710800"},{"value":"44.52","ts":"1650056400"},{"value":"43.95","ts":"1650402000"},{"value":"40.84","ts":"1650920400"},{"value":"38.07","ts":"1651266000"},{"value":"37.47","ts":"1651698000"},{"value":"37.15","ts":"1652302800"},{"value":"33.69","ts":"1652734800"},{"value":"31.69","ts":"1653080400"},{"value":"31.05","ts":"1653426000"},{"value":"34.59","ts":"1653944400"},{"value":"33.87","ts":"1654290000"},{"value":"33.43","ts":"1654635600"},{"value":"30.52","ts":"1655240400"},{"value":"30.12","ts":"1655758800"},{"value":"28.61","ts":"1656104400"},{"value":"28.63","ts":"1656450000"},{"value":"29.36","ts":"1656968400"},{"value":"31.89","ts":"1657314000"},{"value":"30.39","ts":"1657659600"},{"value":"29.09","ts":"1658178000"},{"value":"29.93","ts":"1658523600"},{"value":"30.7","ts":"1658869200"},{"value":"32.35","ts":"1659387600"},{"value":"31.42","ts":"1659733200"},{"value":"31.49","ts":"1660078800"},{"value":"32.28","ts":"1660597200"},{"value":"30.77","ts":"1660942800"},{"value":"30.63","ts":"1661288400"},{"value":"30.88","ts":"1661806800"},{"value":"30.88","ts":"1662152400"},{"value":"30.87","ts":"1662498000"},{"value":"31.06","ts":"1663016400"},{"value":"30.67","ts":"1663362000"},{"value":"30.65","ts":"1663707600"},{"value":"28.92","ts":"1664226000"},{"value":"27.44","ts":"1664571600"},{"value":"29.35","ts":"1664917200"},{"value":"31.21","ts":"1665435600"},{"value":"31.4","ts":"1665781200"},{"value":"30.72","ts":"1666126800"},{"value":"30.43","ts":"1666645200"},{"value":"31.58","ts":"1666990800"},{"value":"31.14","ts":"1667336400"},{"value":"30.91","ts":"1667854800"},{"value":"30.65","ts":"1668200400"},{"value":"31.82","ts":"1668546000"},{"value":"32.19","ts":"1669064400"},{"value":"32.2","ts":"1669410000"},{"value":"32.67","ts":"1669755600"},{"value":"33.5","ts":"1670274000"},{"value":"33.55","ts":"1670619600"},{"value":"34.14","ts":"1670965200"},{"value":"36.02","ts":"1671483600"},{"value":"37.34","ts":"1671829200"},{"value":"37.98","ts":"1672174800"},{"value":"37.74","ts":"1673298000"},{"value":"37.22","ts":"1673643600"},{"value":"37.96","ts":"1673989200"},{"value":"37.99","ts":"1674507600"},{"value":"38.62","ts":"1674853200"},{"value":"39.31","ts":"1675198800"},{"value":"39.48","ts":"1675717200"},{"value":"40.09","ts":"1676062800"},{"value":"40.36","ts":"1676408400"},{"value":"40.22","ts":"1676851200"},{"value":"40.77","ts":"1677456000"},{"value":"40.91","ts":"1677801600"},{"value":"41.07","ts":"1678147200"},{"value":"40.84","ts":"1678741200"},{"value":"41.5","ts":"1679086800"},{"value":"42.1","ts":"1679432400"},{"value":"42.06","ts":"1679950800"},{"value":"43.04","ts":"1680296400"},{"value":"44.1","ts":"1680642000"},{"value":"45.62","ts":"1681160400"},{"value":"45.9","ts":"1681506000"},{"value":"45.96","ts":"1681851600"},{"value":"45.62","ts":"1682370000"},{"value":"45.45","ts":"1682715600"},{"value":"44.89","ts":"1683061200"},{"value":"42.97","ts":"1683752400"},{"value":"44.05","ts":"1684184400"},{"value":"44.18","ts":"1684530000"},{"value":"44.07","ts":"1684962000"},{"value":"44.01","ts":"1685394000"},{"value":"44.23","ts":"1685739600"},{"value":"44.41","ts":"1686085200"},{"value":"46.04","ts":"1686690000"},{"value":"47.09","ts":"1687208400"},{"value":"47.22","ts":"1687554000"},{"value":"47.48","ts":"1687899600"},{"value":"49.63","ts":"1688418000"},{"value":"51.09","ts":"1688763600"},{"value":"50.7","ts":"1689109200"},{"value":"51.88","ts":"1689627600"},{"value":"51.75","ts":"1689973200"},{"value":"51.11","ts":"1690318800"},{"value":"51.56","ts":"1690837200"},{"value":"52.99","ts":"1691182800"},{"value":"53.96","ts":"1691528400"},{"value":"56.85","ts":"1692046800"},{"value":"52.06","ts":"1692392400"},{"value":"52.49","ts":"1692738000"},{"value":"52.76","ts":"1693256400"},{"value":"53.53","ts":"1693602000"},{"value":"53.86","ts":"1693947600"},{"value":"52.82","ts":"1694466000"},{"value":"53.01","ts":"1694811600"},{"value":"52.46","ts":"1695157200"},{"value":"52.28","ts":"1695675600"},{"value":"52.49","ts":"1696021200"},{"value":"53.44","ts":"1696366800"},{"value":"54.74","ts":"1696885200"},{"value":"52.83","ts":"1697230800"},{"value":"52.45","ts":"1697576400"},{"value":"51.28","ts":"1698094800"},{"value":"50.24","ts":"1698440400"},{"value":"49.9","ts":"1698786000"},{"value":"50.75","ts":"1699390800"},{"value":"50.32","ts":"1699909200"},{"value":"49.44","ts":"1700254800"},{"value":"49.1","ts":"1700600400"},{"value":"49.51","ts":"1701118800"},{"value":"50.17","ts":"1701464400"},{"value":"50.89","ts":"1701810000"},{"value":"50.13","ts":"1702328400"},{"value":"50.08","ts":"1702674000"},{"value":"50.29","ts":"1703019600"},{"value":"51.83","ts":"1703538000"},{"value":"50.97","ts":"1703883600"},{"value":"50.6","ts":"1704834000"},{"value":"49.05","ts":"1705352400"},{"value":"49.26","ts":"1705698000"},{"value":"48.95","ts":"1706043600"},{"value":"49.81","ts":"1706562000"},{"value":"50.13","ts":"1706907600"},{"value":"49.83","ts":"1707253200"},{"value":"50.16","ts":"1707771600"},{"value":"50.84","ts":"1708117200"},{"value":"50.88","ts":"1708462800"},{"value":"51.31","ts":"1708981200"},{"value":"50.56","ts":"1709326800"},{"value":"50.4","ts":"1709672400"},{"value":"50.65","ts":"1710190800"},{"value":"51.32","ts":"1710536400"},{"value":"51.36","ts":"1710882000"},{"value":"51.34","ts":"1711400400"},{"value":"51.06","ts":"1711746000"},{"value":"51.14","ts":"1712091600"},{"value":"51.32","ts":"1712610000"},{"value":"51.26","ts":"1712955600"},{"value":"51.25","ts":"1713301200"},{"value":"50.79","ts":"1713819600"},{"value":"50.71","ts":"1713906000"},{"value":"50.49","ts":"1713992400"},{"value":"50.34","ts":"1714078800"},{"value":"50.43","ts":"1714165200"},{"value":"50.28","ts":"1714251600"},{"value":"50.45","ts":"1714683600"},{"value":"50.15","ts":"1714770000"},{"value":"49.95","ts":"1715029200"},{"value":"49.84","ts":"1715115600"},{"value":"50.55","ts":"1715202000"},{"value":"50.5","ts":"1715634000"},{"value":"50.42","ts":"1715720400"},{"value":"50.37","ts":"1715806800"},{"value":"50.36","ts":"1715893200"},{"value":"50.55","ts":"1715979600"},{"value":"50.26","ts":"1716238800"},{"value":"50.21","ts":"1716325200"},{"value":"50.1","ts":"1716411600"},{"value":"49.97","ts":"1716498000"},{"value":"49.78","ts":"1716584400"},{"value":"49.22","ts":"1716843600"},{"value":"49.03","ts":"1716930000"},{"value":"49.66","ts":"1717016400"},{"value":"49.84","ts":"1717102800"},{"value":"49.87","ts":"1717189200"},{"value":"49.59","ts":"1717448400"},{"value":"49.2","ts":"1717534800"},{"value":"49.3","ts":"1717621200"},{"value":"49.34","ts":"1717707600"},{"value":"49.31","ts":"1717794000"},{"value":"49.59","ts":"1718053200"},{"value":"48.96","ts":"1718139600"},{"value":"48.55","ts":"1718312400"},{"value":"49.11","ts":"1718398800"},{"value":"48.65","ts":"1718658000"},{"value":"47.67","ts":"1718744400"},{"value":"45.27","ts":"1718830800"},{"value":"46.94","ts":"1718917200"},{"value":"48.21","ts":"1719003600"},{"value":"47.75","ts":"1719262800"},{"value":"47.88","ts":"1719349200"},{"value":"48.1","ts":"1719435600"},{"value":"46.43","ts":"1719522000"},{"value":"46.89","ts":"1719608400"},{"value":"47.78","ts":"1719867600"},{"value":"48.34","ts":"1719954000"},{"value":"48.25","ts":"1720040400"},{"value":"48.47","ts":"1720126800"},{"value":"48.67","ts":"1720213200"},{"value":"48.79","ts":"1720472400"},{"value":"48.75","ts":"1720558800"},{"value":"48.58","ts":"1720645200"},{"value":"48.7","ts":"1720731600"},{"value":"48.7","ts":"1720818000"},{"value":"48.89","ts":"1721077200"},{"value":"49.23","ts":"1721163600"},{"value":"49.1","ts":"1721250000"},{"value":"49.13","ts":"1721336400"},{"value":"49.19","ts":"1721422800"},{"value":"48.88","ts":"1721682000"},{"value":"48.6","ts":"1721768400"},{"value":"48.06","ts":"1721854800"},{"value":"47.37","ts":"1721941200"},{"value":"47.47","ts":"1722027600"},{"value":"48.06","ts":"1722286800"},{"value":"47.75","ts":"1722373200"},{"value":"47.65","ts":"1722459600"},{"value":"47.49","ts":"1722546000"},{"value":"47.28","ts":"1722632400"},{"value":"47.06","ts":"1722891600"},{"value":"47.75","ts":"1722978000"},{"value":"47.97","ts":"1723064400"},{"value":"48.34","ts":"1723150800"},{"value":"49.17","ts":"1723237200"},{"value":"50.21","ts":"1723496400"},{"value":"51.76","ts":"1723582800"},{"value":"50.3","ts":"1723669200"},{"value":"50.03","ts":"1723755600"},{"value":"50.05","ts":"1723842000"},{"value":"50.33","ts":"1724101200"},{"value":"51.2","ts":"1724187600"},{"value":"51.96","ts":"1724274000"},{"value":"51.88","ts":"1724360400"},{"value":"52.15","ts":"1724446800"},{"value":"52.18","ts":"1724706000"},{"value":"52.21","ts":"1724792400"},{"value":"52.19","ts":"1724878800"},{"value":"51.98","ts":"1724965200"},{"value":"51.7","ts":"1725051600"},{"value":"51.02","ts":"1725310800"},{"value":"50.11","ts":"1725397200"},{"value":"50.17","ts":"1725483600"},{"value":"50.68","ts":"1725570000"},{"value":"50.96","ts":"1725656400"},{"value":"51.28","ts":"1725915600"},{"value":"51.44","ts":"1726002000"},{"value":"51.47","ts":"1726088400"},{"value":"51.44","ts":"1726174800"},{"value":"51.22","ts":"1726261200"},{"value":"51.64","ts":"1726520400"},{"value":"52.01","ts":"1726606800"},{"value":"52.21","ts":"1726693200"},{"value":"52.72","ts":"1726779600"},{"value":"52.81","ts":"1726866000"},{"value":"53.05","ts":"1727125200"},{"value":"53.02","ts":"1727211600"},{"value":"52.59","ts":"1727298000"},{"value":"52.89","ts":"1727384400"},{"value":"52.88","ts":"1727470800"},{"value":"53.18","ts":"1727730000"},{"value":"53.44","ts":"1727816400"},{"value":"53.57","ts":"1727902800"},{"value":"53.79","ts":"1727989200"},{"value":"53.55","ts":"1728075600"},{"value":"54.17","ts":"1728334800"},{"value":"53.96","ts":"1728421200"},{"value":"54.44","ts":"1728507600"},{"value":"54.48","ts":"1728594000"},{"value":"53.7","ts":"1728680400"},{"value":"53.75","ts":"1728939600"},{"value":"54.14","ts":"1729026000"},{"value":"54.22","ts":"1729112400"},{"value":"54.13","ts":"1729198800"},{"value":"53.57","ts":"1729285200"},{"value":"53.29","ts":"1729544400"},{"value":"53.6","ts":"1729630800"},{"value":"53.47","ts":"1729717200"},{"value":"53.26","ts":"1729803600"},{"value":"53.38","ts":"1729890000"},{"value":"53.81","ts":"1730149200"},{"value":"53.83","ts":"1730235600"},{"value":"53.46","ts":"1730322000"},{"value":"53.65","ts":"1730408400"},{"value":"54.21","ts":"1730494800"},{"value":"54.29","ts":"1730581200"},{"value":"54.67","ts":"1730840400"},{"value":"54.73","ts":"1730926800"},{"value":"53.63","ts":"1731013200"},{"value":"53.95","ts":"1731099600"},{"value":"53.95","ts":"1731358800"},{"value":"53.34","ts":"1731445200"},{"value":"53.4","ts":"1731531600"},{"value":"53.81","ts":"1731618000"},{"value":"53.85","ts":"1731704400"},{"value":"54.08","ts":"1731963600"},{"value":"53.97","ts":"1732050000"},{"value":"54.2","ts":"1732136400"},{"value":"54.37","ts":"1732222800"},{"value":"55.21","ts":"1732309200"},{"value":"55.25","ts":"1732568400"},{"value":"56.38","ts":"1732654800"},{"value":"58.11","ts":"1732741200"},{"value":"59","ts":"1732827600"},{"value":"58.07","ts":"1732914000"},{"value":"57.88","ts":"1733173200"},{"value":"57.05","ts":"1733259600"},{"value":"56.02","ts":"1733346000"},{"value":"55.46","ts":"1733432400"},{"value":"53.58","ts":"1733518800"},{"value":"53.76","ts":"1733778000"},{"value":"54.05","ts":"1733864400"},{"value":"55.58","ts":"1733950800"},{"value":"55.84","ts":"1734037200"},{"value":"55.48","ts":"1734123600"},{"value":"55.34","ts":"1734382800"},{"value":"55.28","ts":"1734469200"},{"value":"55.16","ts":"1734555600"},{"value":"55.5","ts":"1734642000"},{"value":"54.39","ts":"1734728400"},{"value":"53.98","ts":"1734987600"},{"value":"53.07","ts":"1735074000"},{"value":"52.93","ts":"1735160400"},{"value":"52.73","ts":"1735246800"},{"value":"53.42","ts":"1735333200"},{"value":"54.25","ts":"1735419600"},{"value":"53.8","ts":"1736456400"},{"value":"53.7","ts":"1736542800"},{"value":"54.11","ts":"1736802000"},{"value":"53.93","ts":"1736888400"},{"value":"53.85","ts":"1736974800"},{"value":"53.91","ts":"1737061200"},{"value":"53.79","ts":"1737147600"},{"value":"53.68","ts":"1737406800"},{"value":"52.71","ts":"1737493200"},{"value":"52.04","ts":"1737579600"},{"value":"52.91","ts":"1737666000"},{"value":"52.27","ts":"1737752400"},{"value":"52.01","ts":"1738011600"},{"value":"52.74","ts":"1738098000"},{"value":"52.22","ts":"1738184400"},{"value":"52.09","ts":"1738270800"},{"value":"52.03","ts":"1738357200"},{"value":"53.11","ts":"1738616400"},{"value":"51.76","ts":"1738702800"},{"value":"51.81","ts":"1738789200"},{"value":"51.64","ts":"1738875600"},{"value":"51.53","ts":"1738962000"},{"value":"51.35","ts":"1739221200"},{"value":"50.55","ts":"1739307600"},{"value":"49.64","ts":"1739394000"},{"value":"48.27","ts":"1739480400"},{"value":"47.98","ts":"1739566800"},{"value":"48.98","ts":"1739826000"},{"value":"48.91","ts":"1739912400"},{"value":"48.3","ts":"1739998800"},{"value":"47.22","ts":"1740085200"},{"value":"47.08","ts":"1740171600"},{"value":"47.2","ts":"1740430800"},{"value":"46.36","ts":"1740517200"},{"value":"46.12","ts":"1740603600"},{"value":"47.02","ts":"1740690000"},{"value":"47.28","ts":"1740776400"},{"value":"47.51","ts":"1741035600"},{"value":"47.51","ts":"1741122000"},{"value":"48.46","ts":"1741208400"},{"value":"48.98","ts":"1741294800"},{"value":"49.2","ts":"1741381200"},{"value":"49.06","ts":"1741640400"},{"value":"48","ts":"1741726800"},{"value":"48.33","ts":"1741813200"},{"value":"48.21","ts":"1741899600"},{"value":"47.38","ts":"1741986000"},{"value":"46.94","ts":"1742245200"},{"value":"45.43","ts":"1742331600"},{"value":"46.25","ts":"1742418000"},{"value":"47.02","ts":"1742504400"},{"value":"46.88","ts":"1742590800"},{"value":"46.43","ts":"1742850000"},{"value":"46.59","ts":"1742936400"},{"value":"46.61","ts":"1743022800"},{"value":"46.24","ts":"1743109200"},{"value":"46.14","ts":"1743195600"},{"value":"47.2","ts":"1743454800"},{"value":"46.93","ts":"1743541200"},{"value":"46.64","ts":"1743627600"},{"value":"46.61","ts":"1743714000"},{"value":"47.82","ts":"1743800400"},{"value":"48.73","ts":"1744059600"},{"value":"47.92","ts":"1744146000"},{"value":"48.2","ts":"1744232400"},{"value":"48.01","ts":"1744318800"},{"value":"47.6","ts":"1744405200"},{"value":"48.01","ts":"1744664400"},{"value":"47.87","ts":"1744750800"},{"value":"47.82","ts":"1744837200"},{"value":"47.62","ts":"1744923600"},{"value":"47.13","ts":"1745010000"},{"value":"46.91","ts":"1745269200"},{"value":"47.32","ts":"1745355600"},{"value":"48.33","ts":"1745442000"},{"value":"48.36","ts":"1745528400"},{"value":"48.08","ts":"1745614800"},{"value":"47.93","ts":"1745874000"},{"value":"47.37","ts":"1745960400"},{"value":"47.39","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bgn+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4874275281746054710","uid":null,"queryText":"курс bgn rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,022797 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"25,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"117,08%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8518","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f55kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"f55k3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bgn rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f55kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"f55k4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bgn%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f55kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}