Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    219,01
    Данные носят ознакомительный характер
    1 Бахрейнский динар = 219,01 Российского рубля
    Курс валюты опустился на −7,77 ₽ Курс валюты опустился на −3,42%
    −7,77 ₽
    −3,42%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5s1q0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Bbhd%26lr%3D213%26ncrnd%3D73867&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Bbhd%26lr%3D213%26ncrnd%3D73867","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bhd bhd","reqid":"1745878689062290-7407564185465620395-balancer-l7leveler-kubr-yp-vla-24-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5s1qz000","logo":"5s1qz001","advanced-search":"5s1qz002","login":"5s1qz004","usermenu":"5s1qz005","market-cart":"5s1qz007","more-button":"5s1qz008","cbir":"5s1qz009","clear":"5s1qz00a","submit":"5s1qz00b","$navigation":"5s1qz00c","item":"5s1qz00r","tab-search":"5s1qz00e","tab-finance":"5s1qz00g","tab-images":"5s1qz00i","tab-video":"5s1qz00k","tab-maps":"5s1qz00m","tab-shopping":"5s1qz00o","tab-translate":"5s1qz00q","tab-all":"5s1qz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5s1qw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5s1q1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5s1qw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5s1q2":{"state":{"fromName":"BHD","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":219.01,"multiplierFormatted":"219,01","rateText":"1 Бахрейнский динар = 219,01 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"226.78","ts":"1743454800"},{"value":"225.12","ts":"1743541200"},{"value":"224.28","ts":"1743627600"},{"value":"223.83","ts":"1743714000"},{"value":"223.55","ts":"1743800400"},{"value":"223.61","ts":"1743973200"},{"value":"228.68","ts":"1744059600"},{"value":"226.7","ts":"1744146000"},{"value":"228.36","ts":"1744232400"},{"value":"225.51","ts":"1744318800"},{"value":"222.82","ts":"1744405200"},{"value":"222.94","ts":"1744578000"},{"value":"219.66","ts":"1744664400"},{"value":"218.36","ts":"1744750800"},{"value":"219.13","ts":"1744837200"},{"value":"217.62","ts":"1744923600"},{"value":"215.27","ts":"1745010000"},{"value":"215.27","ts":"1745182800"},{"value":"214.33","ts":"1745269200"},{"value":"216.14","ts":"1745355600"},{"value":"218.53","ts":"1745442000"},{"value":"219.84","ts":"1745528400"},{"value":"219.3","ts":"1745614800"},{"value":"219.3","ts":"1745787600"},{"value":"219.01","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"244.18","ts":"1714683600"},{"value":"243.22","ts":"1714770000"},{"value":"243.23","ts":"1714942800"},{"value":"242.25","ts":"1715029200"},{"value":"241.83","ts":"1715115600"},{"value":"243.56","ts":"1715202000"},{"value":"243.57","ts":"1715288400"},{"value":"243.64","ts":"1715547600"},{"value":"243.12","ts":"1715634000"},{"value":"242.36","ts":"1715720400"},{"value":"242.1","ts":"1715806800"},{"value":"241.21","ts":"1715893200"},{"value":"241.38","ts":"1715979600"},{"value":"241.4","ts":"1716152400"},{"value":"240.55","ts":"1716238800"},{"value":"239.93","ts":"1716325200"},{"value":"239.27","ts":"1716411600"},{"value":"239.44","ts":"1716498000"},{"value":"237.99","ts":"1716584400"},{"value":"237.99","ts":"1716757200"},{"value":"235.29","ts":"1716843600"},{"value":"234.63","ts":"1716930000"},{"value":"236.78","ts":"1717016400"},{"value":"238.16","ts":"1717102800"},{"value":"239.23","ts":"1717189200"},{"value":"239.33","ts":"1717362000"},{"value":"237.11","ts":"1717448400"},{"value":"235.57","ts":"1717534800"},{"value":"235.51","ts":"1717621200"},{"value":"235.51","ts":"1717707600"},{"value":"235.51","ts":"1717794000"},{"value":"235.49","ts":"1717966800"},{"value":"236.13","ts":"1718053200"},{"value":"236.17","ts":"1718139600"},{"value":"236.19","ts":"1718226000"},{"value":"234.01","ts":"1718312400"},{"value":"236.29","ts":"1718398800"},{"value":"236.28","ts":"1718571600"},{"value":"236.29","ts":"1718658000"},{"value":"230.94","ts":"1718744400"},{"value":"219.25","ts":"1718830800"},{"value":"226.65","ts":"1718917200"},{"value":"233.39","ts":"1719003600"},{"value":"233.37","ts":"1719176400"},{"value":"231.83","ts":"1719262800"},{"value":"231.55","ts":"1719349200"},{"value":"232.95","ts":"1719435600"},{"value":"225.4","ts":"1719522000"},{"value":"227.48","ts":"1719608400"},{"value":"227.46","ts":"1719781200"},{"value":"231.62","ts":"1719867600"},{"value":"233.44","ts":"1719954000"},{"value":"233.31","ts":"1720040400"},{"value":"233.8","ts":"1720126800"},{"value":"233.84","ts":"1720213200"},{"value":"233.8","ts":"1720386000"},{"value":"233.91","ts":"1720472400"},{"value":"233.47","ts":"1720558800"},{"value":"233.07","ts":"1720645200"},{"value":"233.41","ts":"1720731600"},{"value":"232.76","ts":"1720818000"},{"value":"232.78","ts":"1720990800"},{"value":"233","ts":"1721077200"},{"value":"234.24","ts":"1721163600"},{"value":"233.72","ts":"1721250000"},{"value":"233.13","ts":"1721336400"},{"value":"233.52","ts":"1721422800"},{"value":"233.55","ts":"1721595600"},{"value":"232.88","ts":"1721682000"},{"value":"231.62","ts":"1721768400"},{"value":"229.6","ts":"1721854800"},{"value":"226.69","ts":"1721941200"},{"value":"227.1","ts":"1722027600"},{"value":"227","ts":"1722200400"},{"value":"229.66","ts":"1722286800"},{"value":"229.02","ts":"1722373200"},{"value":"228.46","ts":"1722459600"},{"value":"227.58","ts":"1722546000"},{"value":"227.36","ts":"1722632400"},{"value":"227.36","ts":"1722805200"},{"value":"225.38","ts":"1722891600"},{"value":"226","ts":"1722978000"},{"value":"228.05","ts":"1723064400"},{"value":"229.68","ts":"1723150800"},{"value":"233.47","ts":"1723237200"},{"value":"233.45","ts":"1723410000"},{"value":"238.73","ts":"1723496400"},{"value":"245.87","ts":"1723582800"},{"value":"238.8","ts":"1723669200"},{"value":"235.6","ts":"1723755600"},{"value":"235.89","ts":"1723842000"},{"value":"235.88","ts":"1724014800"},{"value":"237.62","ts":"1724101200"},{"value":"240.67","ts":"1724187600"},{"value":"243.3","ts":"1724274000"},{"value":"242.23","ts":"1724360400"},{"value":"243.06","ts":"1724446800"},{"value":"243.08","ts":"1724619600"},{"value":"243.5","ts":"1724706000"},{"value":"242.72","ts":"1724792400"},{"value":"242.64","ts":"1724878800"},{"value":"242.7","ts":"1724965200"},{"value":"241.99","ts":"1725051600"},{"value":"242.03","ts":"1725224400"},{"value":"238.79","ts":"1725310800"},{"value":"235.1","ts":"1725397200"},{"value":"235.94","ts":"1725483600"},{"value":"238.02","ts":"1725570000"},{"value":"238.34","ts":"1725656400"},{"value":"238.33","ts":"1725829200"},{"value":"239.92","ts":"1725915600"},{"value":"241.78","ts":"1726002000"},{"value":"242.15","ts":"1726088400"},{"value":"241.71","ts":"1726174800"},{"value":"241.25","ts":"1726261200"},{"value":"241.32","ts":"1726434000"},{"value":"241.92","ts":"1726520400"},{"value":"242.58","ts":"1726606800"},{"value":"243.22","ts":"1726693200"},{"value":"245.93","ts":"1726779600"},{"value":"245.64","ts":"1726866000"},{"value":"245.71","ts":"1727038800"},{"value":"246.54","ts":"1727125200"},{"value":"246.44","ts":"1727211600"},{"value":"245.13","ts":"1727298000"},{"value":"245.15","ts":"1727384400"},{"value":"245.96","ts":"1727470800"},{"value":"245.95","ts":"1727643600"},{"value":"247.33","ts":"1727730000"},{"value":"247.69","ts":"1727816400"},{"value":"250.72","ts":"1727902800"},{"value":"252.07","ts":"1727989200"},{"value":"251.66","ts":"1728075600"},{"value":"251.67","ts":"1728248400"},{"value":"254.89","ts":"1728334800"},{"value":"255.02","ts":"1728421200"},{"value":"257.17","ts":"1728507600"},{"value":"257.98","ts":"1728594000"},{"value":"254.89","ts":"1728680400"},{"value":"254.86","ts":"1728853200"},{"value":"254.92","ts":"1728939600"},{"value":"257.35","ts":"1729026000"},{"value":"258","ts":"1729112400"},{"value":"257.72","ts":"1729198800"},{"value":"255.78","ts":"1729285200"},{"value":"255.74","ts":"1729458000"},{"value":"254.89","ts":"1729544400"},{"value":"256.2","ts":"1729630800"},{"value":"256.36","ts":"1729717200"},{"value":"256.62","ts":"1729803600"},{"value":"256.46","ts":"1729890000"},{"value":"256.48","ts":"1730062800"},{"value":"257.99","ts":"1730149200"},{"value":"258.18","ts":"1730235600"},{"value":"257.48","ts":"1730322000"},{"value":"257.36","ts":"1730408400"},{"value":"258.52","ts":"1730494800"},{"value":"258.81","ts":"1730581200"},{"value":"258.83","ts":"1730667600"},{"value":"258.86","ts":"1730754000"},{"value":"260.21","ts":"1730840400"},{"value":"260.6","ts":"1730926800"},{"value":"260.2","ts":"1731013200"},{"value":"259.56","ts":"1731099600"},{"value":"259.56","ts":"1731272400"},{"value":"259.86","ts":"1731358800"},{"value":"259.91","ts":"1731445200"},{"value":"260.98","ts":"1731531600"},{"value":"262.7","ts":"1731618000"},{"value":"265.32","ts":"1731704400"},{"value":"265.31","ts":"1731877200"},{"value":"265.12","ts":"1731963600"},{"value":"265.38","ts":"1732050000"},{"value":"265.95","ts":"1732136400"},{"value":"267.11","ts":"1732222800"},{"value":"272.21","ts":"1732309200"},{"value":"272.14","ts":"1732482000"},{"value":"275.32","ts":"1732568400"},{"value":"278.67","ts":"1732654800"},{"value":"286.55","ts":"1732741200"},{"value":"290.7","ts":"1732827600"},{"value":"285.82","ts":"1732914000"},{"value":"285.82","ts":"1733086800"},{"value":"284.32","ts":"1733173200"},{"value":"281.72","ts":"1733259600"},{"value":"276.48","ts":"1733346000"},{"value":"274.25","ts":"1733432400"},{"value":"263.7","ts":"1733518800"},{"value":"263.72","ts":"1733691600"},{"value":"263.55","ts":"1733778000"},{"value":"265.28","ts":"1733864400"},{"value":"273.99","ts":"1733950800"},{"value":"275.74","ts":"1734037200"},{"value":"274.3","ts":"1734123600"},{"value":"274.3","ts":"1734296400"},{"value":"272.99","ts":"1734382800"},{"value":"273.29","ts":"1734469200"},{"value":"272.52","ts":"1734555600"},{"value":"274.22","ts":"1734642000"},{"value":"271.39","ts":"1734728400"},{"value":"271.35","ts":"1734901200"},{"value":"269.41","ts":"1734987600"},{"value":"265.51","ts":"1735074000"},{"value":"264.33","ts":"1735160400"},{"value":"263.08","ts":"1735246800"},{"value":"266.55","ts":"1735333200"},{"value":"269.6","ts":"1735419600"},{"value":"269.67","ts":"1735506000"},{"value":"269.61","ts":"1735592400"},{"value":"269.7","ts":"1735678800"},{"value":"269.76","ts":"1735765200"},{"value":"269.71","ts":"1735851600"},{"value":"269.75","ts":"1735938000"},{"value":"269.78","ts":"1736110800"},{"value":"269.78","ts":"1736197200"},{"value":"269.77","ts":"1736283600"},{"value":"269.74","ts":"1736370000"},{"value":"271.4","ts":"1736456400"},{"value":"270.35","ts":"1736542800"},{"value":"270.45","ts":"1736715600"},{"value":"272.6","ts":"1736802000"},{"value":"274.44","ts":"1736888400"},{"value":"272.73","ts":"1736974800"},{"value":"271.63","ts":"1737061200"},{"value":"271.7","ts":"1737147600"},{"value":"271.73","ts":"1737320400"},{"value":"270.49","ts":"1737406800"},{"value":"265.16","ts":"1737493200"},{"value":"260.78","ts":"1737579600"},{"value":"262.95","ts":"1737666000"},{"value":"260.71","ts":"1737752400"},{"value":"260.71","ts":"1737925200"},{"value":"257.7","ts":"1738011600"},{"value":"259.89","ts":"1738098000"},{"value":"260.07","ts":"1738184400"},{"value":"260.04","ts":"1738270800"},{"value":"259.45","ts":"1738357200"},{"value":"259.46","ts":"1738530000"},{"value":"265.11","ts":"1738616400"},{"value":"261.45","ts":"1738702800"},{"value":"260.26","ts":"1738789200"},{"value":"257.08","ts":"1738875600"},{"value":"258.09","ts":"1738962000"},{"value":"258.1","ts":"1739134800"},{"value":"256.76","ts":"1739221200"},{"value":"254.2","ts":"1739307600"},{"value":"249.56","ts":"1739394000"},{"value":"241.55","ts":"1739480400"},{"value":"239.66","ts":"1739566800"},{"value":"239.64","ts":"1739739600"},{"value":"242.61","ts":"1739826000"},{"value":"242.39","ts":"1739912400"},{"value":"239.95","ts":"1739998800"},{"value":"234.88","ts":"1740085200"},{"value":"233.97","ts":"1740171600"},{"value":"233.97","ts":"1740344400"},{"value":"234.03","ts":"1740430800"},{"value":"229.85","ts":"1740517200"},{"value":"227.99","ts":"1740603600"},{"value":"232.68","ts":"1740690000"},{"value":"234.17","ts":"1740776400"},{"value":"234.17","ts":"1740949200"},{"value":"236.8","ts":"1741035600"},{"value":"236.72","ts":"1741122000"},{"value":"238.16","ts":"1741208400"},{"value":"237.59","ts":"1741294800"},{"value":"236.44","ts":"1741381200"},{"value":"236.44","ts":"1741554000"},{"value":"234.51","ts":"1741640400"},{"value":"229.62","ts":"1741726800"},{"value":"229.76","ts":"1741813200"},{"value":"229.76","ts":"1741899600"},{"value":"226.97","ts":"1741986000"},{"value":"226.97","ts":"1742158800"},{"value":"223.62","ts":"1742245200"},{"value":"216.19","ts":"1742331600"},{"value":"219.76","ts":"1742418000"},{"value":"223.86","ts":"1742504400"},{"value":"224.51","ts":"1742590800"},{"value":"224.51","ts":"1742763600"},{"value":"222.48","ts":"1742850000"},{"value":"223.32","ts":"1742936400"},{"value":"223.36","ts":"1743022800"},{"value":"222.37","ts":"1743109200"},{"value":"221.97","ts":"1743195600"},{"value":"221.97","ts":"1743368400"},{"value":"226.78","ts":"1743454800"},{"value":"225.12","ts":"1743541200"},{"value":"224.28","ts":"1743627600"},{"value":"223.83","ts":"1743714000"},{"value":"223.55","ts":"1743800400"},{"value":"223.61","ts":"1743973200"},{"value":"228.68","ts":"1744059600"},{"value":"226.7","ts":"1744146000"},{"value":"228.36","ts":"1744232400"},{"value":"225.51","ts":"1744318800"},{"value":"222.82","ts":"1744405200"},{"value":"222.94","ts":"1744578000"},{"value":"219.66","ts":"1744664400"},{"value":"218.36","ts":"1744750800"},{"value":"219.13","ts":"1744837200"},{"value":"217.62","ts":"1744923600"},{"value":"215.27","ts":"1745010000"},{"value":"215.27","ts":"1745182800"},{"value":"214.33","ts":"1745269200"},{"value":"216.14","ts":"1745355600"},{"value":"218.53","ts":"1745442000"},{"value":"219.84","ts":"1745528400"},{"value":"219.3","ts":"1745614800"},{"value":"219.3","ts":"1745787600"},{"value":"219.01","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"65.74","ts":"1198875600"},{"value":"65.74","ts":"1199221200"},{"value":"65.74","ts":"1199653200"},{"value":"65.66","ts":"1199998800"},{"value":"64.73","ts":"1200085200"},{"value":"64.73","ts":"1200344400"},{"value":"64.78","ts":"1200690000"},{"value":"66.23","ts":"1201035600"},{"value":"66.23","ts":"1201467600"},{"value":"65.01","ts":"1201813200"},{"value":"64.89","ts":"1202158800"},{"value":"64.89","ts":"1202504400"},{"value":"65.52","ts":"1202763600"},{"value":"65.72","ts":"1202850000"},{"value":"65.54","ts":"1203282000"},{"value":"65.22","ts":"1203541200"},{"value":"65.22","ts":"1203627600"},{"value":"65.15","ts":"1203973200"},{"value":"65.12","ts":"1204318800"},{"value":"63.69","ts":"1204578000"},{"value":"63.7","ts":"1204664400"},{"value":"63.7","ts":"1205096400"},{"value":"62.85","ts":"1205442000"},{"value":"62.84","ts":"1205787600"},{"value":"62.84","ts":"1206133200"},{"value":"63.24","ts":"1206392400"},{"value":"63.25","ts":"1206478800"},{"value":"63.25","ts":"1206910800"},{"value":"62.8","ts":"1207166400"},{"value":"62.79","ts":"1207256400"},{"value":"62.77","ts":"1207602000"},{"value":"62.26","ts":"1207944000"},{"value":"62.28","ts":"1207947600"},{"value":"62.28","ts":"1208293200"},{"value":"62.28","ts":"1208725200"},{"value":"62.15","ts":"1208894400"},{"value":"62.15","ts":"1209070800"},{"value":"62.15","ts":"1209416400"},{"value":"62.15","ts":"1209762000"},{"value":"63.1","ts":"1209931200"},{"value":"63.1","ts":"1210107600"},{"value":"63.1","ts":"1210539600"},{"value":"63.26","ts":"1210795200"},{"value":"63.26","ts":"1210885200"},{"value":"63.26","ts":"1211230800"},{"value":"62.6","ts":"1211572800"},{"value":"62.6","ts":"1211576400"},{"value":"62.6","ts":"1211922000"},{"value":"62.6","ts":"1212354000"},{"value":"62.86","ts":"1212523200"},{"value":"62.86","ts":"1212699600"},{"value":"62.86","ts":"1213045200"},{"value":"62.79","ts":"1213214400"},{"value":"62.79","ts":"1213390800"},{"value":"62.79","ts":"1213736400"},{"value":"62.79","ts":"1214168400"},{"value":"62.65","ts":"1214337600"},{"value":"62.65","ts":"1214514000"},{"value":"62.65","ts":"1214859600"},{"value":"62.02","ts":"1215115200"},{"value":"62","ts":"1215205200"},{"value":"62.02","ts":"1215550800"},{"value":"62.02","ts":"1215982800"},{"value":"61.62","ts":"1216065600"},{"value":"61.62","ts":"1216328400"},{"value":"61.62","ts":"1216674000"},{"value":"61.86","ts":"1216843200"},{"value":"61.86","ts":"1217019600"},{"value":"61.86","ts":"1217365200"},{"value":"62.25","ts":"1217620800"},{"value":"62.25","ts":"1217797200"},{"value":"62.25","ts":"1218142800"},{"value":"62.25","ts":"1218488400"},{"value":"64.56","ts":"1218571200"},{"value":"64.56","ts":"1218834000"},{"value":"64.56","ts":"1219179600"},{"value":"64.46","ts":"1219348800"},{"value":"64.46","ts":"1219611600"},{"value":"64.46","ts":"1219957200"},{"value":"65.44","ts":"1220299200"},{"value":"65.44","ts":"1220302800"},{"value":"65.44","ts":"1220648400"},{"value":"65.44","ts":"1220994000"},{"value":"67.85","ts":"1221076800"},{"value":"67.85","ts":"1221426000"},{"value":"67.69","ts":"1221771600"},{"value":"67.45","ts":"1221854400"},{"value":"67.61","ts":"1222117200"},{"value":"67.59","ts":"1222462800"},{"value":"67.28","ts":"1222804800"},{"value":"67.28","ts":"1222808400"},{"value":"67.28","ts":"1223240400"},{"value":"69.13","ts":"1223582400"},{"value":"69.13","ts":"1223586000"},{"value":"69.15","ts":"1223931600"},{"value":"69.13","ts":"1224277200"},{"value":"69.11","ts":"1224532800"},{"value":"69.12","ts":"1224622800"},{"value":"69.14","ts":"1225054800"},{"value":"71.9","ts":"1225314000"},{"value":"71.88","ts":"1225400400"},{"value":"71.88","ts":"1225746000"},{"value":"71.88","ts":"1226091600"},{"value":"71.51","ts":"1226350800"},{"value":"71.51","ts":"1226437200"},{"value":"71.53","ts":"1226869200"},{"value":"72.8","ts":"1227128400"},{"value":"72.8","ts":"1227214800"},{"value":"72.8","ts":"1227560400"},{"value":"73.26","ts":"1227906000"},{"value":"73.26","ts":"1228251600"},{"value":"73.26","ts":"1228683600"},{"value":"74.29","ts":"1228856400"},{"value":"74.29","ts":"1229029200"},{"value":"74.29","ts":"1229374800"},{"value":"73.26","ts":"1229634000"},{"value":"73.26","ts":"1229720400"},{"value":"73.26","ts":"1230066000"},{"value":"73.24","ts":"1230498000"},{"value":"77.53","ts":"1230584400"},{"value":"77.53","ts":"1230843600"},{"value":"77.53","ts":"1231189200"},{"value":"77.53","ts":"1231534800"},{"value":"77.53","ts":"1231880400"},{"value":"85.44","ts":"1232053200"},{"value":"85.44","ts":"1232312400"},{"value":"85.44","ts":"1232658000"},{"value":"87.27","ts":"1233003600"},{"value":"87.27","ts":"1233349200"},{"value":"87.27","ts":"1233694800"},{"value":"95.52","ts":"1233781200"},{"value":"95.52","ts":"1234126800"},{"value":"95.52","ts":"1234472400"},{"value":"91.67","ts":"1234558800"},{"value":"91.67","ts":"1234818000"},{"value":"91.67","ts":"1235163600"},{"value":"91.67","ts":"1235509200"},{"value":"94.8","ts":"1235595600"},{"value":"94.8","ts":"1235941200"},{"value":"94.8","ts":"1236286800"},{"value":"94.8","ts":"1236373200"},{"value":"94.8","ts":"1236632400"},{"value":"94.8","ts":"1236978000"},{"value":"94.8","ts":"1237323600"},{"value":"91.3","ts":"1237410000"},{"value":"91.3","ts":"1237755600"},{"value":"91.42","ts":"1238101200"},{"value":"88.74","ts":"1238187600"},{"value":"88.62","ts":"1238446800"},{"value":"88.62","ts":"1238792400"},{"value":"88.54","ts":"1239134400"},{"value":"88.54","ts":"1239138000"},{"value":"88.54","ts":"1239570000"},{"value":"88.65","ts":"1239912000"},{"value":"88.65","ts":"1239915600"},{"value":"88.65","ts":"1240261200"},{"value":"88.65","ts":"1240606800"},{"value":"88.57","ts":"1240862400"},{"value":"88.57","ts":"1240952400"},{"value":"88.69","ts":"1241384400"},{"value":"87.09","ts":"1241726400"},{"value":"86.98","ts":"1241730000"},{"value":"86.98","ts":"1242075600"},{"value":"87.09","ts":"1242421200"},{"value":"84.86","ts":"1242763200"},{"value":"84.75","ts":"1242766800"},{"value":"84.75","ts":"1243198800"},{"value":"83.1","ts":"1243540800"},{"value":"83.1","ts":"1243544400"},{"value":"83.1","ts":"1243890000"},{"value":"83.1","ts":"1244235600"},{"value":"82.44","ts":"1244491200"},{"value":"82.44","ts":"1244581200"},{"value":"82.44","ts":"1245013200"},{"value":"82.49","ts":"1245355200"},{"value":"82.49","ts":"1245358800"},{"value":"82.49","ts":"1245704400"},{"value":"82.49","ts":"1246050000"},{"value":"83","ts":"1246305600"},{"value":"83","ts":"1246395600"},{"value":"83","ts":"1246827600"},{"value":"84.3","ts":"1247083200"},{"value":"84.3","ts":"1247173200"},{"value":"84.3","ts":"1247518800"},{"value":"84.3","ts":"1247860800"},{"value":"84.3","ts":"1247864400"},{"value":"84.3","ts":"1248210000"},{"value":"84.3","ts":"1248642000"},{"value":"81.27","ts":"1248811200"},{"value":"81.27","ts":"1248987600"},{"value":"81.27","ts":"1249333200"},{"value":"82.71","ts":"1249588800"},{"value":"82.71","ts":"1249678800"},{"value":"82.71","ts":"1250024400"},{"value":"82.71","ts":"1250456400"},{"value":"85.65","ts":"1250539200"},{"value":"85.65","ts":"1250802000"},{"value":"85.65","ts":"1251147600"},{"value":"83.29","ts":"1251316800"},{"value":"83.29","ts":"1251493200"},{"value":"83.29","ts":"1251838800"},{"value":"83.85","ts":"1252094400"},{"value":"83.85","ts":"1252270800"},{"value":"83.85","ts":"1252616400"},{"value":"83.85","ts":"1252962000"},{"value":"82.2","ts":"1253044800"},{"value":"82.2","ts":"1253307600"},{"value":"82.2","ts":"1253653200"},{"value":"79.76","ts":"1253822400"},{"value":"79.76","ts":"1254085200"},{"value":"79.76","ts":"1254430800"},{"value":"79.79","ts":"1254772800"},{"value":"79.79","ts":"1254776400"},{"value":"79.79","ts":"1255122000"},{"value":"79.79","ts":"1255467600"},{"value":"78.17","ts":"1255550400"},{"value":"78.17","ts":"1255899600"},{"value":"78.17","ts":"1256245200"},{"value":"76.92","ts":"1256328000"},{"value":"76.92","ts":"1256590800"},{"value":"76.92","ts":"1256936400"},{"value":"77.53","ts":"1257282000"},{"value":"77.53","ts":"1257714000"},{"value":"77.53","ts":"1258059600"},{"value":"76.47","ts":"1258146000"},{"value":"76.47","ts":"1258405200"},{"value":"76.47","ts":"1258750800"},{"value":"76.53","ts":"1259096400"},{"value":"76.53","ts":"1259528400"},{"value":"77.56","ts":"1259874000"},{"value":"77.56","ts":"1260219600"},{"value":"77.56","ts":"1260565200"},{"value":"79.71","ts":"1260824400"},{"value":"79.71","ts":"1260910800"},{"value":"79.71","ts":"1261342800"},{"value":"80.9","ts":"1261602000"},{"value":"80.9","ts":"1261688400"},{"value":"80.9","ts":"1262034000"},{"value":"80.9","ts":"1262379600"},{"value":"80.9","ts":"1262725200"},{"value":"80.9","ts":"1263157200"},{"value":"78.06","ts":"1263243600"},{"value":"78.06","ts":"1263502800"},{"value":"78.06","ts":"1263848400"},{"value":"78.75","ts":"1264021200"},{"value":"78.75","ts":"1264194000"},{"value":"78.75","ts":"1264539600"},{"value":"80.72","ts":"1264798800"},{"value":"80.72","ts":"1264971600"},{"value":"80.72","ts":"1265317200"},{"value":"80.72","ts":"1265662800"},{"value":"80.56","ts":"1265749200"},{"value":"80.56","ts":"1266008400"},{"value":"80.56","ts":"1266354000"},{"value":"79.87","ts":"1266526800"},{"value":"79.87","ts":"1266786000"},{"value":"79.87","ts":"1267131600"},{"value":"79.87","ts":"1267477200"},{"value":"79.52","ts":"1267563600"},{"value":"79.52","ts":"1267822800"},{"value":"79.52","ts":"1268168400"},{"value":"77.96","ts":"1268427600"},{"value":"77.96","ts":"1268600400"},{"value":"77.96","ts":"1268946000"},{"value":"77.96","ts":"1269291600"},{"value":"78.17","ts":"1269378000"},{"value":"78.17","ts":"1269637200"},{"value":"78.17","ts":"1269982800"},{"value":"78.09","ts":"1270152000"},{"value":"78.09","ts":"1270414800"},{"value":"78.09","ts":"1270760400"},{"value":"76.76","ts":"1271102400"},{"value":"76.76","ts":"1271106000"},{"value":"76.76","ts":"1271451600"},{"value":"76.76","ts":"1271797200"},{"value":"77.16","ts":"1271880000"},{"value":"77.16","ts":"1272229200"},{"value":"77.16","ts":"1272574800"},{"value":"77.32","ts":"1272657600"},{"value":"77.32","ts":"1272920400"},{"value":"77.32","ts":"1273266000"},{"value":"77.32","ts":"1273611600"},{"value":"79.2","ts":"1273780800"},{"value":"79.2","ts":"1274043600"},{"value":"79.2","ts":"1274389200"},{"value":"81.91","ts":"1274731200"},{"value":"81.91","ts":"1274734800"},{"value":"81.91","ts":"1275080400"},{"value":"81.91","ts":"1275426000"},{"value":"82.73","ts":"1275508800"},{"value":"82.73","ts":"1275858000"},{"value":"82.73","ts":"1276203600"},{"value":"83.42","ts":"1276286400"},{"value":"83.42","ts":"1276549200"},{"value":"83.42","ts":"1276894800"},{"value":"83.42","ts":"1277240400"},{"value":"82.15","ts":"1277323200"},{"value":"82.15","ts":"1277672400"},{"value":"82.15","ts":"1278018000"},{"value":"82.73","ts":"1278100800"},{"value":"82.73","ts":"1278363600"},{"value":"82.73","ts":"1278709200"},{"value":"81.83","ts":"1279051200"},{"value":"81.83","ts":"1279054800"},{"value":"81.83","ts":"1279486800"},{"value":"80.95","ts":"1279828800"},{"value":"80.95","ts":"1279832400"},{"value":"80.95","ts":"1280178000"},{"value":"80.95","ts":"1280523600"},{"value":"80.08","ts":"1280779200"},{"value":"80.08","ts":"1280869200"},{"value":"80.08","ts":"1281301200"},{"value":"80.11","ts":"1281556800"},{"value":"80.11","ts":"1281646800"},{"value":"80.11","ts":"1281992400"},{"value":"80.93","ts":"1282334400"},{"value":"80.93","ts":"1282338000"},{"value":"80.93","ts":"1282683600"},{"value":"80.93","ts":"1283115600"},{"value":"81.88","ts":"1283284800"},{"value":"81.88","ts":"1283461200"},{"value":"81.88","ts":"1283806800"},{"value":"81.91","ts":"1284062400"},{"value":"81.91","ts":"1284152400"},{"value":"81.91","ts":"1284498000"},{"value":"81.91","ts":"1284930000"},{"value":"82.18","ts":"1285012800"},{"value":"82.18","ts":"1285275600"},{"value":"82.18","ts":"1285621200"},{"value":"80.64","ts":"1285790400"},{"value":"80.64","ts":"1285966800"},{"value":"80.64","ts":"1286312400"},{"value":"79.34","ts":"1286568000"},{"value":"79.34","ts":"1286744400"},{"value":"79.34","ts":"1287090000"},{"value":"79.34","ts":"1287435600"},{"value":"80.69","ts":"1287518400"},{"value":"80.69","ts":"1287781200"},{"value":"80.69","ts":"1288126800"},{"value":"81.38","ts":"1288296000"},{"value":"81.38","ts":"1288558800"},{"value":"81.38","ts":"1288904400"},{"value":"81.38","ts":"1289250000"},{"value":"81.41","ts":"1289422800"},{"value":"81.41","ts":"1289595600"},{"value":"81.41","ts":"1289941200"},{"value":"82.76","ts":"1290114000"},{"value":"82.76","ts":"1290373200"},{"value":"82.76","ts":"1290718800"},{"value":"83.05","ts":"1291064400"},{"value":"83.05","ts":"1291410000"},{"value":"83.05","ts":"1291755600"},{"value":"82.86","ts":"1291842000"},{"value":"82.86","ts":"1292187600"},{"value":"82.86","ts":"1292533200"},{"value":"81.35","ts":"1292619600"},{"value":"81.35","ts":"1292878800"},{"value":"81.35","ts":"1293224400"},{"value":"80.29","ts":"1293570000"},{"value":"80.29","ts":"1294002000"},{"value":"80.29","ts":"1294347600"},{"value":"80.29","ts":"1294693200"},{"value":"79.44","ts":"1295038800"},{"value":"79.44","ts":"1295384400"},{"value":"79.44","ts":"1295816400"},{"value":"79.02","ts":"1295989200"},{"value":"79.02","ts":"1296162000"},{"value":"79.02","ts":"1296507600"},{"value":"77.85","ts":"1296766800"},{"value":"77.85","ts":"1296853200"},{"value":"77.85","ts":"1297198800"},{"value":"77.85","ts":"1297630800"},{"value":"77.61","ts":"1297717200"},{"value":"77.61","ts":"1297976400"},{"value":"77.61","ts":"1298322000"},{"value":"77.35","ts":"1298581200"},{"value":"77.35","ts":"1298667600"},{"value":"77.35","ts":"1299013200"},{"value":"74.72","ts":"1299358800"},{"value":"74.72","ts":"1299445200"},{"value":"74.72","ts":"1299790800"},{"value":"74.72","ts":"1300136400"},{"value":"76.23","ts":"1300395600"},{"value":"76.21","ts":"1300482000"},{"value":"76.23","ts":"1300827600"},{"value":"76.23","ts":"1301259600"},{"value":"75.36","ts":"1301342400"},{"value":"75.36","ts":"1301605200"},{"value":"75.36","ts":"1301950800"},{"value":"74.85","ts":"1302120000"},{"value":"74.85","ts":"1302296400"},{"value":"74.85","ts":"1302642000"},{"value":"74.85","ts":"1302897600"},{"value":"74.85","ts":"1303074000"},{"value":"74.85","ts":"1303419600"},{"value":"74.85","ts":"1303765200"},{"value":"74.01","ts":"1303848000"},{"value":"74.01","ts":"1304110800"},{"value":"74.01","ts":"1304456400"},{"value":"73.37","ts":"1304712000"},{"value":"73.37","ts":"1304888400"},{"value":"73.37","ts":"1305234000"},{"value":"73.37","ts":"1305579600"},{"value":"74.4","ts":"1305748800"},{"value":"74.4","ts":"1305925200"},{"value":"74.4","ts":"1306270800"},{"value":"74.59","ts":"1306526400"},{"value":"74.59","ts":"1306702800"},{"value":"74.59","ts":"1307048400"},{"value":"74.59","ts":"1307394000"},{"value":"73.69","ts":"1307476800"},{"value":"73.69","ts":"1307739600"},{"value":"73.69","ts":"1308085200"},{"value":"74.75","ts":"1308340800"},{"value":"74.75","ts":"1308517200"},{"value":"74.75","ts":"1308862800"},{"value":"74.75","ts":"1309208400"},{"value":"74.91","ts":"1309291200"},{"value":"74.91","ts":"1309554000"},{"value":"74.91","ts":"1309899600"},{"value":"74.24","ts":"1310068800"},{"value":"74.24","ts":"1310331600"},{"value":"74.24","ts":"1310677200"},{"value":"74.75","ts":"1311019200"},{"value":"74.75","ts":"1311022800"},{"value":"74.75","ts":"1311368400"},{"value":"74.75","ts":"1311714000"},{"value":"72.79","ts":"1311796800"},{"value":"72.79","ts":"1312146000"},{"value":"72.79","ts":"1312491600"},{"value":"75.17","ts":"1312574400"},{"value":"75.17","ts":"1312837200"},{"value":"75.17","ts":"1313182800"},{"value":"76.13","ts":"1313524800"},{"value":"76.13","ts":"1313528400"},{"value":"76.13","ts":"1313960400"},{"value":"76.6","ts":"1314302400"},{"value":"76.6","ts":"1314306000"},{"value":"76.6","ts":"1314651600"},{"value":"76.6","ts":"1314997200"},{"value":"77.82","ts":"1315252800"},{"value":"77.82","ts":"1315342800"},{"value":"77.82","ts":"1315774800"},{"value":"80.53","ts":"1316030400"},{"value":"80.53","ts":"1316120400"},{"value":"80.53","ts":"1316466000"},{"value":"85.17","ts":"1316808000"},{"value":"85.17","ts":"1316811600"},{"value":"85.17","ts":"1317157200"},{"value":"85.17","ts":"1317589200"},{"value":"86.68","ts":"1317758400"},{"value":"86.68","ts":"1317934800"},{"value":"86.68","ts":"1318280400"},{"value":"82.76","ts":"1318536000"},{"value":"82.76","ts":"1318626000"},{"value":"82.76","ts":"1318971600"},{"value":"82.76","ts":"1319403600"},{"value":"81.78","ts":"1319486400"},{"value":"81.78","ts":"1319749200"},{"value":"81.78","ts":"1320094800"},{"value":"81.38","ts":"1320264000"},{"value":"81.38","ts":"1320440400"},{"value":"81.38","ts":"1320786000"},{"value":"81.38","ts":"1321218000"},{"value":"80.34","ts":"1321300800"},{"value":"80.34","ts":"1321563600"},{"value":"80.34","ts":"1321909200"},{"value":"82.79","ts":"1322078400"},{"value":"82.79","ts":"1322254800"},{"value":"82.79","ts":"1322600400"},{"value":"81.72","ts":"1322856000"},{"value":"81.72","ts":"1323032400"},{"value":"81.72","ts":"1323378000"},{"value":"81.72","ts":"1323723600"},{"value":"84.01","ts":"1323806400"},{"value":"84.01","ts":"1324069200"},{"value":"84.01","ts":"1324414800"},{"value":"83.71","ts":"1324584000"},{"value":"83.71","ts":"1324846800"},{"value":"83.71","ts":"1325192400"},{"value":"83.71","ts":"1325538000"},{"value":"83.71","ts":"1325883600"},{"value":"84.54","ts":"1326225600"},{"value":"84.54","ts":"1326229200"},{"value":"84.54","ts":"1326661200"},{"value":"83.5","ts":"1327003200"},{"value":"83.5","ts":"1327006800"},{"value":"83.5","ts":"1327352400"},{"value":"83.5","ts":"1327698000"},{"value":"80.53","ts":"1327953600"},{"value":"80.53","ts":"1328043600"},{"value":"80.53","ts":"1328475600"},{"value":"78.75","ts":"1328731200"},{"value":"78.75","ts":"1328821200"},{"value":"78.75","ts":"1329166800"},{"value":"79.58","ts":"1329508800"},{"value":"79.58","ts":"1329512400"},{"value":"79.58","ts":"1329858000"},{"value":"79.58","ts":"1330290000"},{"value":"77","ts":"1330545600"},{"value":"77","ts":"1330635600"},{"value":"77","ts":"1330981200"},{"value":"77","ts":"1331326800"},{"value":"78.7","ts":"1331582400"},{"value":"78.7","ts":"1331672400"},{"value":"78.7","ts":"1332104400"},{"value":"77.48","ts":"1332360000"},{"value":"77.48","ts":"1332450000"},{"value":"77.48","ts":"1332795600"},{"value":"77.8","ts":"1333137600"},{"value":"77.8","ts":"1333141200"},{"value":"77.8","ts":"1333486800"},{"value":"77.8","ts":"1333918800"},{"value":"78.62","ts":"1334088000"},{"value":"78.62","ts":"1334264400"},{"value":"78.62","ts":"1334610000"},{"value":"78.28","ts":"1334865600"},{"value":"78.28","ts":"1334955600"},{"value":"78.28","ts":"1335301200"},{"value":"77.88","ts":"1335643200"},{"value":"77.88","ts":"1335733200"},{"value":"77.88","ts":"1336078800"},{"value":"77.88","ts":"1336424400"},{"value":"77.88","ts":"1336770000"},{"value":"80.05","ts":"1336852800"},{"value":"80.05","ts":"1337115600"},{"value":"80.05","ts":"1337547600"},{"value":"82.39","ts":"1337716800"},{"value":"82.39","ts":"1337893200"},{"value":"82.39","ts":"1338238800"},{"value":"87.32","ts":"1338494400"},{"value":"87.32","ts":"1338584400"},{"value":"87.32","ts":"1338930000"},{"value":"86.45","ts":"1339272000"},{"value":"86.45","ts":"1339362000"},{"value":"86.45","ts":"1339707600"},{"value":"86.45","ts":"1340053200"},{"value":"87.29","ts":"1340308800"},{"value":"87.29","ts":"1340398800"},{"value":"87.29","ts":"1340744400"},{"value":"87.29","ts":"1341176400"},{"value":"86.29","ts":"1341259200"},{"value":"86.29","ts":"1341522000"},{"value":"86.29","ts":"1341867600"},{"value":"87.08","ts":"1342036800"},{"value":"87.08","ts":"1342213200"},{"value":"87.08","ts":"1342558800"},{"value":"84.75","ts":"1342814400"},{"value":"84.75","ts":"1342990800"},{"value":"84.75","ts":"1343336400"},{"value":"84.75","ts":"1343682000"},{"value":"85.44","ts":"1343764800"},{"value":"85.44","ts":"1344027600"},{"value":"85.44","ts":"1344373200"},{"value":"83.5","ts":"1344542400"},{"value":"83.5","ts":"1344805200"},{"value":"83.5","ts":"1345150800"},{"value":"84.93","ts":"1345492800"},{"value":"84.93","ts":"1345496400"},{"value":"84.93","ts":"1345842000"},{"value":"84.93","ts":"1346187600"},{"value":"85.12","ts":"1346270400"},{"value":"85.12","ts":"1346619600"},{"value":"85.12","ts":"1346965200"},{"value":"84.91","ts":"1347048000"},{"value":"84.91","ts":"1347310800"},{"value":"84.91","ts":"1347656400"},{"value":"81.91","ts":"1347998400"},{"value":"81.91","ts":"1348002000"},{"value":"81.91","ts":"1348434000"},{"value":"82.76","ts":"1348776000"},{"value":"82.76","ts":"1348779600"},{"value":"82.76","ts":"1349125200"},{"value":"82.76","ts":"1349470800"},{"value":"82.44","ts":"1349726400"},{"value":"82.44","ts":"1349816400"},{"value":"82.44","ts":"1350248400"},{"value":"81.7","ts":"1350504000"},{"value":"81.7","ts":"1350594000"},{"value":"81.7","ts":"1350939600"},{"value":"83.5","ts":"1351281600"},{"value":"83.5","ts":"1351285200"},{"value":"83.5","ts":"1351630800"},{"value":"83.5","ts":"1352062800"},{"value":"83.02","ts":"1352318400"},{"value":"83.02","ts":"1352408400"},{"value":"83.02","ts":"1352754000"},{"value":"84.14","ts":"1353096000"},{"value":"84.14","ts":"1353099600"},{"value":"84.14","ts":"1353445200"},{"value":"84.14","ts":"1353877200"},{"value":"82.07","ts":"1354046400"},{"value":"82.07","ts":"1354222800"},{"value":"82.07","ts":"1354568400"},{"value":"81.99","ts":"1354824000"},{"value":"81.99","ts":"1354914000"},{"value":"81.99","ts":"1355259600"},{"value":"81.99","ts":"1355691600"},{"value":"81.62","ts":"1355774400"},{"value":"81.62","ts":"1356037200"},{"value":"81.62","ts":"1356382800"},{"value":"81.19","ts":"1356552000"},{"value":"81.19","ts":"1356728400"},{"value":"81.19","ts":"1357074000"},{"value":"81.19","ts":"1357506000"},{"value":"81.19","ts":"1357851600"},{"value":"80.27","ts":"1358193600"},{"value":"80.27","ts":"1358197200"},{"value":"80.27","ts":"1358542800"},{"value":"80.27","ts":"1358888400"},{"value":"80.19","ts":"1358971200"},{"value":"80.19","ts":"1359320400"},{"value":"80.19","ts":"1359666000"},{"value":"79.58","ts":"1359748800"},{"value":"79.58","ts":"1360011600"},{"value":"79.58","ts":"1360357200"},{"value":"80.03","ts":"1360699200"},{"value":"80.03","ts":"1360702800"},{"value":"80.03","ts":"1361134800"},{"value":"80.19","ts":"1361476800"},{"value":"80.19","ts":"1361480400"},{"value":"80.19","ts":"1361826000"},{"value":"80.19","ts":"1362171600"},{"value":"81.67","ts":"1362427200"},{"value":"81.67","ts":"1362517200"},{"value":"81.67","ts":"1362949200"},{"value":"81.64","ts":"1363291200"},{"value":"81.64","ts":"1363294800"},{"value":"81.64","ts":"1363640400"},{"value":"81.64","ts":"1363986000"},{"value":"81.59","ts":"1364241600"},{"value":"81.59","ts":"1364331600"},{"value":"81.59","ts":"1364763600"},{"value":"83.26","ts":"1365019200"},{"value":"83.26","ts":"1365109200"},{"value":"83.26","ts":"1365454800"},{"value":"82.04","ts":"1365796800"},{"value":"82.04","ts":"1365800400"},{"value":"82.04","ts":"1366146000"},{"value":"82.04","ts":"1366578000"},{"value":"83.93","ts":"1366747200"},{"value":"83.93","ts":"1366923600"},{"value":"83.93","ts":"1367269200"},{"value":"83.93","ts":"1367614800"},{"value":"82.44","ts":"1367956800"},{"value":"82.44","ts":"1367960400"},{"value":"82.44","ts":"1368392400"},{"value":"82.44","ts":"1368738000"},{"value":"83.13","ts":"1369080000"},{"value":"83.13","ts":"1369083600"},{"value":"83.13","ts":"1369429200"},{"value":"83.13","ts":"1369774800"},{"value":"83.61","ts":"1369857600"},{"value":"83.61","ts":"1370206800"},{"value":"83.61","ts":"1370552400"},{"value":"85.52","ts":"1370635200"},{"value":"85.52","ts":"1370898000"},{"value":"85.52","ts":"1371243600"},{"value":"85.52","ts":"1371589200"},{"value":"85.2","ts":"1371672000"},{"value":"85.2","ts":"1372021200"},{"value":"85.2","ts":"1372366800"},{"value":"86.76","ts":"1372449600"},{"value":"86.76","ts":"1372712400"},{"value":"86.76","ts":"1373058000"},{"value":"87.75","ts":"1373400000"},{"value":"87.75","ts":"1373403600"},{"value":"87.75","ts":"1373835600"},{"value":"85.94","ts":"1374177600"},{"value":"85.94","ts":"1374181200"},{"value":"85.94","ts":"1374526800"},{"value":"85.94","ts":"1374872400"},{"value":"87.16","ts":"1375128000"},{"value":"87.16","ts":"1375218000"},{"value":"87.16","ts":"1375650000"},{"value":"87.48","ts":"1375905600"},{"value":"87.48","ts":"1375995600"},{"value":"87.48","ts":"1376341200"},{"value":"87.37","ts":"1376683200"},{"value":"87.37","ts":"1376686800"},{"value":"87.37","ts":"1377032400"},{"value":"87.37","ts":"1377464400"},{"value":"87.85","ts":"1377633600"},{"value":"87.85","ts":"1377810000"},{"value":"87.85","ts":"1378155600"},{"value":"88.57","ts":"1378411200"},{"value":"88.57","ts":"1378501200"},{"value":"88.57","ts":"1378846800"},{"value":"88.57","ts":"1379278800"},{"value":"85.65","ts":"1379361600"},{"value":"85.65","ts":"1379624400"},{"value":"85.65","ts":"1379970000"},{"value":"84.69","ts":"1380139200"},{"value":"84.69","ts":"1380315600"},{"value":"84.69","ts":"1380661200"},{"value":"85.15","ts":"1380916800"},{"value":"85.15","ts":"1381093200"},{"value":"85.15","ts":"1381438800"},{"value":"85.15","ts":"1381784400"},{"value":"85.6","ts":"1381867200"},{"value":"85.6","ts":"1382130000"},{"value":"85.6","ts":"1382475600"},{"value":"83.98","ts":"1382644800"},{"value":"83.98","ts":"1382907600"},{"value":"83.98","ts":"1383253200"},{"value":"83.98","ts":"1383598800"},{"value":"85.81","ts":"1383681600"},{"value":"85.81","ts":"1383944400"},{"value":"85.81","ts":"1384290000"},{"value":"86.71","ts":"1384459200"},{"value":"86.71","ts":"1384722000"},{"value":"86.71","ts":"1385067600"},{"value":"86.92","ts":"1385409600"},{"value":"86.92","ts":"1385413200"},{"value":"86.92","ts":"1385758800"},{"value":"86.92","ts":"1386104400"},{"value":"88.22","ts":"1386187200"},{"value":"88.22","ts":"1386536400"},{"value":"88.22","ts":"1386882000"},{"value":"87.19","ts":"1386964800"},{"value":"87.19","ts":"1387227600"},{"value":"87.19","ts":"1387573200"},{"value":"86.55","ts":"1387915200"},{"value":"86.55","ts":"1387918800"},{"value":"86.55","ts":"1388350800"},{"value":"86.55","ts":"1388696400"},{"value":"86.55","ts":"1389042000"},{"value":"88.09","ts":"1389384000"},{"value":"88.09","ts":"1389387600"},{"value":"88.09","ts":"1389733200"},{"value":"88.09","ts":"1390165200"},{"value":"89.71","ts":"1390334400"},{"value":"89.71","ts":"1390510800"},{"value":"89.71","ts":"1390856400"},{"value":"93.47","ts":"1391112000"},{"value":"93.47","ts":"1391202000"},{"value":"93.47","ts":"1391547600"},{"value":"93.47","ts":"1391979600"},{"value":"92.2","ts":"1392062400"},{"value":"92.2","ts":"1392325200"},{"value":"92.2","ts":"1392670800"},{"value":"94.4","ts":"1392840000"},{"value":"94.38","ts":"1393016400"},{"value":"94.4","ts":"1393362000"},{"value":"95.97","ts":"1393617600"},{"value":"95.97","ts":"1393794000"},{"value":"95.97","ts":"1394139600"},{"value":"95.97","ts":"1394485200"},{"value":"96.79","ts":"1394654400"},{"value":"96.79","ts":"1394830800"},{"value":"96.79","ts":"1395176400"},{"value":"96.55","ts":"1395432000"},{"value":"96.55","ts":"1395608400"},{"value":"96.55","ts":"1395954000"},{"value":"96.55","ts":"1396299600"},{"value":"92.89","ts":"1396382400"},{"value":"92.89","ts":"1396645200"},{"value":"92.89","ts":"1396990800"},{"value":"94.32","ts":"1397160000"},{"value":"94.32","ts":"1397422800"},{"value":"94.32","ts":"1397768400"},{"value":"94.62","ts":"1398110400"},{"value":"94.62","ts":"1398114000"},{"value":"94.62","ts":"1398459600"},{"value":"94.62","ts":"1398805200"},{"value":"94.75","ts":"1398888000"},{"value":"94.75","ts":"1399237200"},{"value":"94.75","ts":"1399582800"},{"value":"94.75","ts":"1399928400"},{"value":"92.52","ts":"1400011200"},{"value":"92.52","ts":"1400274000"},{"value":"92.52","ts":"1400619600"},{"value":"90.93","ts":"1400788800"},{"value":"90.93","ts":"1401051600"},{"value":"90.93","ts":"1401397200"},{"value":"92.55","ts":"1401739200"},{"value":"92.55","ts":"1401742800"},{"value":"92.55","ts":"1402088400"},{"value":"92.55","ts":"1402434000"},{"value":"91.03","ts":"1402516800"},{"value":"91.03","ts":"1402866000"},{"value":"91.03","ts":"1403211600"},{"value":"91.03","ts":"1403557200"},{"value":"90.13","ts":"1403640000"},{"value":"90.13","ts":"1403902800"},{"value":"90.13","ts":"1404248400"},{"value":"90.69","ts":"1404417600"},{"value":"90.69","ts":"1404680400"},{"value":"90.69","ts":"1405026000"},{"value":"91.01","ts":"1405368000"},{"value":"91.01","ts":"1405371600"},{"value":"91.01","ts":"1405717200"},{"value":"91.01","ts":"1406062800"},{"value":"92.33","ts":"1406145600"},{"value":"92.33","ts":"1406494800"},{"value":"92.33","ts":"1406840400"},{"value":"94.77","ts":"1406923200"},{"value":"94.77","ts":"1407186000"},{"value":"94.77","ts":"1407531600"},{"value":"95.73","ts":"1407873600"},{"value":"95.73","ts":"1407877200"},{"value":"95.73","ts":"1408309200"},{"value":"96.37","ts":"1408651200"},{"value":"96.37","ts":"1408654800"},{"value":"96.37","ts":"1409000400"},{"value":"96.37","ts":"1409346000"},{"value":"98.91","ts":"1409601600"},{"value":"98.91","ts":"1409691600"},{"value":"98.91","ts":"1410123600"},{"value":"98.59","ts":"1410379200"},{"value":"98.59","ts":"1410469200"},{"value":"98.59","ts":"1410814800"},{"value":"101.88","ts":"1411156800"},{"value":"101.88","ts":"1411160400"},{"value":"101.88","ts":"1411506000"},{"value":"101.88","ts":"1411938000"},{"value":"104.46","ts":"1412107200"},{"value":"104.46","ts":"1412283600"},{"value":"104.46","ts":"1412629200"},{"value":"106.05","ts":"1412884800"},{"value":"106.05","ts":"1412974800"},{"value":"106.05","ts":"1413320400"},{"value":"106.05","ts":"1413752400"},{"value":"108.44","ts":"1413835200"},{"value":"108.44","ts":"1414098000"},{"value":"108.44","ts":"1414443600"},{"value":"113.13","ts":"1414616400"},{"value":"113.13","ts":"1414789200"},{"value":"113.13","ts":"1415134800"},{"value":"113.13","ts":"1415566800"},{"value":"121.88","ts":"1415739600"},{"value":"121.88","ts":"1415912400"},{"value":"121.88","ts":"1416258000"},{"value":"123.87","ts":"1416517200"},{"value":"123.87","ts":"1416603600"},{"value":"123.87","ts":"1416949200"},{"value":"123.87","ts":"1417381200"},{"value":"137.43","ts":"1417467600"},{"value":"137.43","ts":"1417726800"},{"value":"137.43","ts":"1418072400"},{"value":"143.98","ts":"1418245200"},{"value":"143.98","ts":"1418418000"},{"value":"143.98","ts":"1418763600"},{"value":"160.95","ts":"1419022800"},{"value":"160.95","ts":"1419195600"},{"value":"160.95","ts":"1419541200"},{"value":"160.95","ts":"1419886800"},{"value":"149.23","ts":"1419973200"},{"value":"149.23","ts":"1420232400"},{"value":"149.23","ts":"1420578000"},{"value":"149.23","ts":"1421010000"},{"value":"149.23","ts":"1421355600"},{"value":"172.33","ts":"1421701200"},{"value":"172.33","ts":"1422046800"},{"value":"172.29","ts":"1422392400"},{"value":"178.07","ts":"1422478800"},{"value":"178.12","ts":"1422824400"},{"value":"178.12","ts":"1423170000"},{"value":"175.17","ts":"1423256400"},{"value":"175.17","ts":"1423515600"},{"value":"175.17","ts":"1423861200"},{"value":"166.68","ts":"1424206800"},{"value":"166.68","ts":"1424638800"},{"value":"166.68","ts":"1424984400"},{"value":"162.52","ts":"1425070800"},{"value":"162.52","ts":"1425330000"},{"value":"162.52","ts":"1425675600"},{"value":"162.52","ts":"1426021200"},{"value":"166.26","ts":"1426107600"},{"value":"166.26","ts":"1426453200"},{"value":"166.26","ts":"1426798800"},{"value":"159.23","ts":"1426885200"},{"value":"159.23","ts":"1427144400"},{"value":"159.23","ts":"1427490000"},{"value":"152.92","ts":"1427835600"},{"value":"152.92","ts":"1428267600"},{"value":"139.36","ts":"1428613200"},{"value":"139.36","ts":"1428958800"},{"value":"139.4","ts":"1429304400"},{"value":"136.69","ts":"1429563600"},{"value":"136.66","ts":"1429650000"},{"value":"136.66","ts":"1430082000"},{"value":"137.14","ts":"1430341200"},{"value":"137.14","ts":"1430427600"},{"value":"137.14","ts":"1430773200"},{"value":"137.14","ts":"1431118800"},{"value":"137.14","ts":"1431464400"},{"value":"131.41","ts":"1431550800"},{"value":"131.41","ts":"1431896400"},{"value":"131.37","ts":"1432242000"},{"value":"132.03","ts":"1432328400"},{"value":"132.07","ts":"1432587600"},{"value":"132.07","ts":"1432933200"},{"value":"141.75","ts":"1433278800"},{"value":"141.75","ts":"1433710800"},{"value":"144.64","ts":"1434056400"},{"value":"144.64","ts":"1434402000"},{"value":"144.64","ts":"1434747600"},{"value":"143.79","ts":"1435093200"},{"value":"143.79","ts":"1435525200"},{"value":"147.64","ts":"1435870800"},{"value":"147.64","ts":"1436216400"},{"value":"147.64","ts":"1436562000"},{"value":"150.16","ts":"1436821200"},{"value":"150.12","ts":"1436907600"},{"value":"150.12","ts":"1437339600"},{"value":"151.21","ts":"1437598800"},{"value":"151.25","ts":"1437685200"},{"value":"151.21","ts":"1438030800"},{"value":"160.08","ts":"1438376400"},{"value":"160.08","ts":"1438722000"},{"value":"159.99","ts":"1439154000"},{"value":"167.58","ts":"1439326800"},{"value":"167.58","ts":"1439499600"},{"value":"167.53","ts":"1439845200"},{"value":"177.47","ts":"1440104400"},{"value":"177.52","ts":"1440190800"},{"value":"177.47","ts":"1440536400"},{"value":"177.42","ts":"1440968400"},{"value":"176.79","ts":"1441054800"},{"value":"176.74","ts":"1441314000"},{"value":"176.65","ts":"1441659600"},{"value":"179.03","ts":"1441832400"},{"value":"179.27","ts":"1442005200"},{"value":"179.27","ts":"1442350800"},{"value":"174.02","ts":"1442610000"},{"value":"174.11","ts":"1442782800"},{"value":"174.02","ts":"1443128400"},{"value":"173.88","ts":"1443474000"},{"value":"175.47","ts":"1443560400"},{"value":"175.61","ts":"1443819600"},{"value":"175.47","ts":"1444165200"},{"value":"165.01","ts":"1444338000"},{"value":"165.23","ts":"1444597200"},{"value":"165.23","ts":"1444942800"},{"value":"162.88","ts":"1445288400"},{"value":"162.97","ts":"1445634000"},{"value":"162.97","ts":"1445979600"},{"value":"173.26","ts":"1446066000"},{"value":"173.26","ts":"1446411600"},{"value":"173.17","ts":"1446757200"},{"value":"171.51","ts":"1447102800"},{"value":"171.42","ts":"1447448400"},{"value":"171.33","ts":"1447794000"},{"value":"171.65","ts":"1447880400"},{"value":"172.01","ts":"1448226000"},{"value":"171.83","ts":"1448571600"},{"value":"175.7","ts":"1448658000"},{"value":"175.94","ts":"1448917200"},{"value":"175.66","ts":"1449262800"},{"value":"183.82","ts":"1449608400"},{"value":"183.92","ts":"1450040400"},{"value":"186.84","ts":"1450299600"},{"value":"186.64","ts":"1450386000"},{"value":"186.74","ts":"1450731600"},{"value":"186.39","ts":"1451077200"},{"value":"186.74","ts":"1451422800"},{"value":"186.39","ts":"1451854800"},{"value":"186.64","ts":"1452200400"},{"value":"186.64","ts":"1452546000"},{"value":"203","ts":"1452718800"},{"value":"203","ts":"1452891600"},{"value":"202.73","ts":"1453237200"},{"value":"213.71","ts":"1453496400"},{"value":"214","ts":"1453669200"},{"value":"213.94","ts":"1454014800"},{"value":"213.83","ts":"1454360400"},{"value":"206.82","ts":"1454446800"},{"value":"206.66","ts":"1454706000"},{"value":"206.66","ts":"1455051600"},{"value":"209.79","ts":"1455224400"},{"value":"209.79","ts":"1455483600"},{"value":"209.79","ts":"1455829200"},{"value":"204.53","ts":"1456002000"},{"value":"204.64","ts":"1456174800"},{"value":"204.59","ts":"1456520400"},{"value":"204.59","ts":"1456866000"},{"value":"195.81","ts":"1457038800"},{"value":"195.81","ts":"1457298000"},{"value":"195.86","ts":"1457643600"},{"value":"195.81","ts":"1457989200"},{"value":"188.41","ts":"1458162000"},{"value":"188.41","ts":"1458334800"},{"value":"188.46","ts":"1458680400"},{"value":"181.56","ts":"1458939600"},{"value":"181.51","ts":"1459112400"},{"value":"181.51","ts":"1459458000"},{"value":"181.51","ts":"1459803600"},{"value":"182.73","ts":"1459890000"},{"value":"182.73","ts":"1460149200"},{"value":"182.78","ts":"1460494800"},{"value":"176.44","ts":"1460667600"},{"value":"176.49","ts":"1460926800"},{"value":"176.44","ts":"1461272400"},{"value":"176.83","ts":"1461618000"},{"value":"176.74","ts":"1461963600"},{"value":"176.78","ts":"1462309200"},{"value":"175.62","ts":"1462568400"},{"value":"175.62","ts":"1462741200"},{"value":"175.57","ts":"1463086800"},{"value":"175.62","ts":"1463432400"},{"value":"172.62","ts":"1463605200"},{"value":"172.57","ts":"1463778000"},{"value":"172.62","ts":"1464123600"},{"value":"175.22","ts":"1464382800"},{"value":"175.17","ts":"1464555600"},{"value":"175.22","ts":"1464901200"},{"value":"175.17","ts":"1465246800"},{"value":"172.97","ts":"1465333200"},{"value":"172.92","ts":"1465592400"},{"value":"172.97","ts":"1465938000"},{"value":"173.58","ts":"1466197200"},{"value":"173.53","ts":"1466370000"},{"value":"173.53","ts":"1466715600"},{"value":"173.44","ts":"1467061200"},{"value":"171.77","ts":"1467147600"},{"value":"171.77","ts":"1467406800"},{"value":"171.86","ts":"1467752400"},{"value":"169.85","ts":"1467925200"},{"value":"169.71","ts":"1468184400"},{"value":"169.76","ts":"1468530000"},{"value":"167.25","ts":"1468875600"},{"value":"167.29","ts":"1469221200"},{"value":"167.34","ts":"1469566800"},{"value":"174.84","ts":"1469653200"},{"value":"174.93","ts":"1469998800"},{"value":"174.89","ts":"1470344400"},{"value":"173.85","ts":"1470430800"},{"value":"173.9","ts":"1470690000"},{"value":"173.9","ts":"1471035600"},{"value":"169.67","ts":"1471381200"},{"value":"169.67","ts":"1471813200"},{"value":"172.28","ts":"1472158800"},{"value":"172.19","ts":"1472504400"},{"value":"172.33","ts":"1472850000"},{"value":"171.82","ts":"1473109200"},{"value":"171.78","ts":"1473195600"},{"value":"171.87","ts":"1473627600"},{"value":"172.43","ts":"1473886800"},{"value":"172.43","ts":"1473973200"},{"value":"172.38","ts":"1474318800"},{"value":"169.39","ts":"1474664400"},{"value":"169.39","ts":"1475010000"},{"value":"169.39","ts":"1475442000"},{"value":"165.6","ts":"1475614800"},{"value":"165.6","ts":"1475787600"},{"value":"165.64","ts":"1476133200"},{"value":"168.08","ts":"1476392400"},{"value":"168.08","ts":"1476478800"},{"value":"168.04","ts":"1476824400"},{"value":"168.08","ts":"1477256400"},{"value":"165.11","ts":"1477342800"},{"value":"165.07","ts":"1477602000"},{"value":"165.07","ts":"1477947600"},{"value":"168.22","ts":"1478120400"},{"value":"168.22","ts":"1478293200"},{"value":"168.27","ts":"1478638800"},{"value":"168.22","ts":"1478984400"},{"value":"174.69","ts":"1479157200"},{"value":"174.74","ts":"1479330000"},{"value":"174.69","ts":"1479675600"},{"value":"169.79","ts":"1479934800"},{"value":"169.79","ts":"1480021200"},{"value":"169.83","ts":"1480366800"},{"value":"170.2","ts":"1480712400"},{"value":"170.2","ts":"1481058000"},{"value":"170.2","ts":"1481403600"},{"value":"162.03","ts":"1481662800"},{"value":"162.03","ts":"1481749200"},{"value":"162.03","ts":"1482094800"},{"value":"161.43","ts":"1482440400"},{"value":"161.48","ts":"1482786000"},{"value":"161.48","ts":"1483131600"},{"value":"161.48","ts":"1483477200"},{"value":"161.43","ts":"1483822800"},{"value":"158.89","ts":"1483995600"},{"value":"158.89","ts":"1484168400"},{"value":"158.89","ts":"1484514000"},{"value":"156.98","ts":"1484773200"},{"value":"156.98","ts":"1484859600"},{"value":"156.98","ts":"1485205200"},{"value":"160","ts":"1485550800"},{"value":"160","ts":"1485896400"},{"value":"159.96","ts":"1486242000"},{"value":"156.96","ts":"1486501200"},{"value":"157","ts":"1486587600"},{"value":"157.04","ts":"1486933200"},{"value":"151.59","ts":"1487278800"},{"value":"151.59","ts":"1487624400"},{"value":"151.59","ts":"1487970000"},{"value":"151.51","ts":"1488315600"},{"value":"154.77","ts":"1488402000"},{"value":"154.85","ts":"1488661200"},{"value":"154.81","ts":"1489006800"},{"value":"154.9","ts":"1489352400"},{"value":"156.89","ts":"1489438800"},{"value":"156.84","ts":"1489698000"},{"value":"156.84","ts":"1490043600"},{"value":"152.89","ts":"1490216400"},{"value":"152.89","ts":"1490389200"},{"value":"152.89","ts":"1490734800"},{"value":"148.44","ts":"1490994000"},{"value":"148.4","ts":"1491080400"},{"value":"148.32","ts":"1491426000"},{"value":"148.47","ts":"1491771600"},{"value":"151.13","ts":"1491944400"},{"value":"151.09","ts":"1492117200"},{"value":"151.13","ts":"1492462800"},{"value":"149.69","ts":"1492722000"},{"value":"149.66","ts":"1492808400"},{"value":"149.66","ts":"1493154000"},{"value":"149.66","ts":"1493499600"},{"value":"151.06","ts":"1493758800"},{"value":"151.06","ts":"1493845200"},{"value":"151.1","ts":"1494190800"},{"value":"151.06","ts":"1494536400"},{"value":"149.95","ts":"1494882000"},{"value":"149.91","ts":"1495227600"},{"value":"149.91","ts":"1495573200"},{"value":"149.22","ts":"1495659600"},{"value":"149.26","ts":"1495918800"},{"value":"149.22","ts":"1496264400"},{"value":"150.33","ts":"1496437200"},{"value":"150.25","ts":"1496610000"},{"value":"150.29","ts":"1496955600"},{"value":"150.29","ts":"1497301200"},{"value":"151.19","ts":"1497474000"},{"value":"151.23","ts":"1497646800"},{"value":"151.19","ts":"1497992400"},{"value":"158.17","ts":"1498251600"},{"value":"158.25","ts":"1498338000"},{"value":"158.21","ts":"1498683600"},{"value":"158.12","ts":"1499029200"},{"value":"156.98","ts":"1499202000"},{"value":"157.07","ts":"1499374800"},{"value":"156.82","ts":"1499720400"},{"value":"159.33","ts":"1499979600"},{"value":"159.59","ts":"1500066000"},{"value":"159.63","ts":"1500411600"},{"value":"159.54","ts":"1500757200"},{"value":"158.17","ts":"1500930000"},{"value":"158.25","ts":"1501102800"},{"value":"158.17","ts":"1501448400"},{"value":"160.6","ts":"1501707600"},{"value":"160.6","ts":"1501794000"},{"value":"160.69","ts":"1502139600"},{"value":"159.66","ts":"1502485200"},{"value":"159.66","ts":"1502830800"},{"value":"159.66","ts":"1503176400"},{"value":"156.6","ts":"1503435600"},{"value":"156.6","ts":"1503522000"},{"value":"156.52","ts":"1503867600"},{"value":"155.31","ts":"1504213200"},{"value":"155.26","ts":"1504558800"},{"value":"155.31","ts":"1504904400"},{"value":"151.64","ts":"1505163600"},{"value":"151.64","ts":"1505250000"},{"value":"151.56","ts":"1505595600"},{"value":"154.11","ts":"1505941200"},{"value":"154.15","ts":"1506286800"},{"value":"154.15","ts":"1506632400"},{"value":"153.86","ts":"1506718800"},{"value":"153.86","ts":"1506978000"},{"value":"153.86","ts":"1507323600"},{"value":"153.99","ts":"1507669200"},{"value":"154.03","ts":"1508014800"},{"value":"153.95","ts":"1508360400"},{"value":"152.62","ts":"1508446800"},{"value":"152.67","ts":"1508706000"},{"value":"152.62","ts":"1509051600"},{"value":"153.46","ts":"1509397200"},{"value":"153.42","ts":"1509742800"},{"value":"153.1","ts":"1510088400"},{"value":"156.75","ts":"1510261200"},{"value":"157.08","ts":"1510434000"},{"value":"156.75","ts":"1510779600"},{"value":"156.79","ts":"1511125200"},{"value":"156.84","ts":"1511211600"},{"value":"156.88","ts":"1511470800"},{"value":"157.01","ts":"1511816400"},{"value":"154.52","ts":"1511989200"},{"value":"154.64","ts":"1512162000"},{"value":"154.68","ts":"1512507600"},{"value":"157.2","ts":"1512766800"},{"value":"157.2","ts":"1512853200"},{"value":"157.24","ts":"1513198800"},{"value":"157.24","ts":"1513544400"},{"value":"155.46","ts":"1513717200"},{"value":"155.46","ts":"1513890000"},{"value":"155.46","ts":"1514235600"},{"value":"152.86","ts":"1514494800"},{"value":"152.82","ts":"1514581200"},{"value":"152.82","ts":"1514926800"},{"value":"152.82","ts":"1515272400"},{"value":"152.86","ts":"1515618000"},{"value":"152.95","ts":"1515963600"},{"value":"149.65","ts":"1516136400"},{"value":"149.58","ts":"1516309200"},{"value":"149.58","ts":"1516654800"},{"value":"148.36","ts":"1516914000"},{"value":"148.36","ts":"1517000400"},{"value":"148.36","ts":"1517346000"},{"value":"148.32","ts":"1517691600"},{"value":"150.17","ts":"1517864400"},{"value":"150.21","ts":"1518037200"},{"value":"150.21","ts":"1518382800"},{"value":"152.76","ts":"1518642000"},{"value":"152.76","ts":"1518728400"},{"value":"152.76","ts":"1519074000"},{"value":"152.76","ts":"1519419600"},{"value":"148.33","ts":"1519678800"},{"value":"148.33","ts":"1519765200"},{"value":"148.33","ts":"1520110800"},{"value":"150.66","ts":"1520456400"},{"value":"150.66","ts":"1520802000"},{"value":"150.66","ts":"1521147600"},{"value":"150.66","ts":"1521493200"},{"value":"153.05","ts":"1521579600"},{"value":"153.05","ts":"1521838800"},{"value":"153.05","ts":"1522184400"},{"value":"153.21","ts":"1522357200"},{"value":"153.21","ts":"1522530000"},{"value":"153.17","ts":"1522875600"},{"value":"153.17","ts":"1523221200"},{"value":"155.32","ts":"1523307600"},{"value":"155.36","ts":"1523566800"},{"value":"155.36","ts":"1523912400"},{"value":"163.26","ts":"1524085200"},{"value":"163.26","ts":"1524258000"},{"value":"163.26","ts":"1524603600"},{"value":"166.39","ts":"1524862800"},{"value":"166.39","ts":"1525035600"},{"value":"166.35","ts":"1525381200"},{"value":"166.39","ts":"1525726800"},{"value":"163.72","ts":"1526072400"},{"value":"163.64","ts":"1526418000"},{"value":"163.46","ts":"1526850000"},{"value":"162.19","ts":"1527022800"},{"value":"162.28","ts":"1527195600"},{"value":"162.19","ts":"1527541200"},{"value":"164.2","ts":"1527800400"},{"value":"164.12","ts":"1527886800"},{"value":"164.2","ts":"1528232400"},{"value":"165.05","ts":"1528578000"},{"value":"165.05","ts":"1528664400"},{"value":"164.96","ts":"1529010000"},{"value":"164.96","ts":"1529355600"},{"value":"168.8","ts":"1529614800"},{"value":"168.27","ts":"1529701200"},{"value":"168.4","ts":"1530046800"},{"value":"168.05","ts":"1530478800"},{"value":"166.33","ts":"1530565200"},{"value":"166.03","ts":"1530824400"},{"value":"166.33","ts":"1531170000"},{"value":"163.59","ts":"1531342800"},{"value":"164.03","ts":"1531515600"},{"value":"164.11","ts":"1531861200"},{"value":"167.79","ts":"1532120400"},{"value":"167.74","ts":"1532293200"},{"value":"168.01","ts":"1532638800"},{"value":"167.92","ts":"1532984400"},{"value":"164.9","ts":"1533070800"},{"value":"164.95","ts":"1533330000"},{"value":"165.17","ts":"1533675600"},{"value":"175.6","ts":"1533848400"},{"value":"175.74","ts":"1534107600"},{"value":"175.79","ts":"1534453200"},{"value":"178.05","ts":"1534798800"},{"value":"178.05","ts":"1535144400"},{"value":"178.1","ts":"1535490000"},{"value":"180.67","ts":"1535576400"},{"value":"180.67","ts":"1535922000"},{"value":"180.77","ts":"1536267600"},{"value":"183.1","ts":"1536354000"},{"value":"183.1","ts":"1536613200"},{"value":"183.1","ts":"1536958800"},{"value":"179.71","ts":"1537304400"},{"value":"179.71","ts":"1537736400"},{"value":"174.64","ts":"1538082000"},{"value":"174.64","ts":"1538427600"},{"value":"174.64","ts":"1538773200"},{"value":"177.64","ts":"1539032400"},{"value":"177.64","ts":"1539118800"},{"value":"177.64","ts":"1539550800"},{"value":"173.47","ts":"1539810000"},{"value":"173.47","ts":"1539896400"},{"value":"173.47","ts":"1540242000"},{"value":"174.13","ts":"1540587600"},{"value":"174.13","ts":"1540933200"},{"value":"174.08","ts":"1541365200"},{"value":"175.31","ts":"1541624400"},{"value":"175.35","ts":"1541710800"},{"value":"175.31","ts":"1542056400"},{"value":"175.04","ts":"1542402000"},{"value":"175.04","ts":"1542747600"},{"value":"175.09","ts":"1543179600"},{"value":"177.18","ts":"1543352400"},{"value":"177.18","ts":"1543525200"},{"value":"177.14","ts":"1543870800"},{"value":"177.03","ts":"1544130000"},{"value":"177.03","ts":"1544216400"},{"value":"177.03","ts":"1544562000"},{"value":"177.03","ts":"1544994000"},{"value":"176.71","ts":"1545080400"},{"value":"176.76","ts":"1545339600"},{"value":"176.71","ts":"1545685200"},{"value":"176.76","ts":"1546030800"},{"value":"176.71","ts":"1546376400"},{"value":"176.71","ts":"1546808400"},{"value":"176.71","ts":"1547154000"},{"value":"176.71","ts":"1547499600"},{"value":"176.71","ts":"1547845200"},{"value":"176.71","ts":"1548190800"},{"value":"176.71","ts":"1548622800"},{"value":"175.33","ts":"1548882000"},{"value":"175.33","ts":"1548968400"},{"value":"175.33","ts":"1549314000"},{"value":"175.23","ts":"1549659600"},{"value":"175.23","ts":"1550005200"},{"value":"175.23","ts":"1550437200"},{"value":"175.6","ts":"1550610000"},{"value":"175.69","ts":"1550782800"},{"value":"175.6","ts":"1551128400"},{"value":"174.77","ts":"1551387600"},{"value":"174.77","ts":"1551474000"},{"value":"174.77","ts":"1551819600"},{"value":"174.77","ts":"1552251600"},{"value":"174.46","ts":"1552424400"},{"value":"174.46","ts":"1552597200"},{"value":"174.5","ts":"1552942800"},{"value":"169.12","ts":"1553202000"},{"value":"169.07","ts":"1553288400"},{"value":"169.07","ts":"1553634000"},{"value":"169.08","ts":"1553979600"},{"value":"173.54","ts":"1554152400"},{"value":"173.62","ts":"1554325200"},{"value":"173.61","ts":"1554670800"},{"value":"171.81","ts":"1554930000"},{"value":"171.81","ts":"1555016400"},{"value":"171.8","ts":"1555362000"},{"value":"169.73","ts":"1555707600"},{"value":"169.71","ts":"1556053200"},{"value":"169.68","ts":"1556398800"},{"value":"171.46","ts":"1556658000"},{"value":"171.54","ts":"1556744400"},{"value":"171.53","ts":"1557090000"},{"value":"171.53","ts":"1557435600"},{"value":"171.52","ts":"1557781200"},{"value":"171.34","ts":"1558040400"},{"value":"171.25","ts":"1558126800"},{"value":"171.33","ts":"1558472400"},{"value":"171.26","ts":"1558818000"},{"value":"170.99","ts":"1558990800"},{"value":"171.06","ts":"1559163600"},{"value":"171.07","ts":"1559509200"},{"value":"172.82","ts":"1559768400"},{"value":"172.83","ts":"1559854800"},{"value":"172.83","ts":"1560200400"},{"value":"172.78","ts":"1560546000"},{"value":"170.66","ts":"1560805200"},{"value":"170.8","ts":"1560891600"},{"value":"170.62","ts":"1561237200"},{"value":"166.64","ts":"1561582800"},{"value":"166.78","ts":"1561928400"},{"value":"166.84","ts":"1562274000"},{"value":"168.89","ts":"1562360400"},{"value":"168.74","ts":"1562619600"},{"value":"168.65","ts":"1562965200"},{"value":"166.79","ts":"1563310800"},{"value":"166.6","ts":"1563656400"},{"value":"166.61","ts":"1564002000"},{"value":"167.54","ts":"1564088400"},{"value":"167.71","ts":"1564347600"},{"value":"167.63","ts":"1564693200"},{"value":"172.56","ts":"1565038800"},{"value":"172.55","ts":"1565384400"},{"value":"172.58","ts":"1565730000"},{"value":"172.98","ts":"1565816400"},{"value":"172.95","ts":"1566075600"},{"value":"172.97","ts":"1566421200"},{"value":"174.03","ts":"1566594000"},{"value":"174.01","ts":"1566766800"},{"value":"174.09","ts":"1567112400"},{"value":"174.09","ts":"1567458000"},{"value":"177.56","ts":"1567544400"},{"value":"177.43","ts":"1567803600"},{"value":"177.49","ts":"1568149200"},{"value":"172.93","ts":"1568322000"},{"value":"172.92","ts":"1568494800"},{"value":"172.93","ts":"1568840400"},{"value":"173","ts":"1569186000"},{"value":"169.71","ts":"1569272400"},{"value":"169.72","ts":"1569531600"},{"value":"169.71","ts":"1569877200"},{"value":"173.66","ts":"1570050000"},{"value":"173.58","ts":"1570222800"},{"value":"173.58","ts":"1570568400"},{"value":"170.34","ts":"1570827600"},{"value":"170.34","ts":"1570914000"},{"value":"170.44","ts":"1571259600"},{"value":"170.35","ts":"1571605200"},{"value":"168.79","ts":"1571778000"},{"value":"168.86","ts":"1571950800"},{"value":"168.8","ts":"1572296400"},{"value":"169.17","ts":"1572555600"},{"value":"169.15","ts":"1572642000"},{"value":"169.18","ts":"1572987600"},{"value":"169.16","ts":"1573419600"},{"value":"169.37","ts":"1573592400"},{"value":"169.37","ts":"1573765200"},{"value":"169.36","ts":"1574110800"},{"value":"169.34","ts":"1574370000"},{"value":"169.34","ts":"1574456400"},{"value":"169.34","ts":"1574802000"},{"value":"169.41","ts":"1575147600"},{"value":"170.92","ts":"1575320400"},{"value":"170.83","ts":"1575493200"},{"value":"170.84","ts":"1575838800"},{"value":"168.61","ts":"1576098000"},{"value":"168.62","ts":"1576184400"},{"value":"168.63","ts":"1576530000"},{"value":"165.54","ts":"1576875600"},{"value":"165.56","ts":"1577221200"},{"value":"165.55","ts":"1577653200"},{"value":"164.23","ts":"1577826000"},{"value":"164.31","ts":"1577998800"},{"value":"164.32","ts":"1578344400"},{"value":"164.22","ts":"1578690000"},{"value":"164.32","ts":"1579035600"},{"value":"163.31","ts":"1579294800"},{"value":"163.31","ts":"1579467600"},{"value":"163.24","ts":"1579813200"},{"value":"163.24","ts":"1580158800"},{"value":"166.69","ts":"1580245200"},{"value":"166.66","ts":"1580504400"},{"value":"166.7","ts":"1580850000"},{"value":"166.62","ts":"1581022800"},{"value":"166.61","ts":"1581282000"},{"value":"166.59","ts":"1581627600"},{"value":"167.96","ts":"1581973200"},{"value":"167.93","ts":"1582318800"},{"value":"168.24","ts":"1582664400"},{"value":"174.36","ts":"1582837200"},{"value":"174.13","ts":"1583096400"},{"value":"174.14","ts":"1583442000"},{"value":"173.96","ts":"1583787600"},{"value":"190.96","ts":"1583874000"},{"value":"190.73","ts":"1584133200"},{"value":"190.81","ts":"1584478800"},{"value":"212.37","ts":"1584651600"},{"value":"212.26","ts":"1584910800"},{"value":"212.96","ts":"1585256400"},{"value":"212.06","ts":"1585602000"},{"value":"212.06","ts":"1586120400"},{"value":"202.14","ts":"1586206800"},{"value":"201.5","ts":"1586466000"},{"value":"202.68","ts":"1586811600"},{"value":"195.52","ts":"1586984400"},{"value":"195.47","ts":"1587330000"},{"value":"195.26","ts":"1587675600"},{"value":"197.93","ts":"1587762000"},{"value":"197.8","ts":"1588021200"},{"value":"198.09","ts":"1588539600"},{"value":"197.64","ts":"1588885200"},{"value":"195.39","ts":"1588971600"},{"value":"195.68","ts":"1589230800"},{"value":"195.84","ts":"1589749200"},{"value":"191.78","ts":"1590008400"},{"value":"191.78","ts":"1590094800"},{"value":"191.78","ts":"1590440400"},{"value":"187.57","ts":"1590786000"},{"value":"187.65","ts":"1590958800"},{"value":"187.86","ts":"1591304400"},{"value":"187.57","ts":"1591650000"},{"value":"182.05","ts":"1591736400"},{"value":"182.05","ts":"1592168400"},{"value":"182.34","ts":"1592514000"},{"value":"184.73","ts":"1592600400"},{"value":"184.54","ts":"1592859600"},{"value":"184.51","ts":"1593378000"},{"value":"186.81","ts":"1593550800"},{"value":"186.82","ts":"1593723600"},{"value":"186.84","ts":"1594069200"},{"value":"188.01","ts":"1594328400"},{"value":"188.37","ts":"1594587600"},{"value":"188.2","ts":"1594933200"},{"value":"190.86","ts":"1595278800"},{"value":"191.25","ts":"1595797200"},{"value":"191.97","ts":"1596056400"},{"value":"191.8","ts":"1596142800"},{"value":"191.6","ts":"1596488400"},{"value":"195.36","ts":"1596834000"},{"value":"195.75","ts":"1597179600"},{"value":"195.35","ts":"1597611600"},{"value":"194.8","ts":"1597784400"},{"value":"195","ts":"1597957200"},{"value":"194.79","ts":"1598302800"},{"value":"199.59","ts":"1598562000"},{"value":"199.59","ts":"1598648400"},{"value":"199.99","ts":"1598994000"},{"value":"199.58","ts":"1599426000"},{"value":"200.5","ts":"1599512400"},{"value":"200.7","ts":"1599771600"},{"value":"200.5","ts":"1600117200"},{"value":"198.75","ts":"1600290000"},{"value":"198.74","ts":"1600635600"},{"value":"198.91","ts":"1600981200"},{"value":"203.93","ts":"1601067600"},{"value":"203.7","ts":"1601326800"},{"value":"203.73","ts":"1601845200"},{"value":"208.22","ts":"1602018000"},{"value":"208.43","ts":"1602190800"},{"value":"208.21","ts":"1602536400"},{"value":"206.73","ts":"1602795600"},{"value":"206.76","ts":"1603054800"},{"value":"206.97","ts":"1603400400"},{"value":"202.76","ts":"1603746000"},{"value":"202.74","ts":"1604264400"},{"value":"208.32","ts":"1604610000"},{"value":"208.32","ts":"1604955600"},{"value":"208.09","ts":"1605474000"},{"value":"204","ts":"1605560400"},{"value":"204.25","ts":"1605819600"},{"value":"204.03","ts":"1606165200"},{"value":"200.19","ts":"1606338000"},{"value":"200.39","ts":"1606683600"},{"value":"200.16","ts":"1607029200"},{"value":"196.93","ts":"1607115600"},{"value":"197.15","ts":"1607374800"},{"value":"196.93","ts":"1607893200"},{"value":"194.81","ts":"1608066000"},{"value":"195.02","ts":"1608238800"},{"value":"195.03","ts":"1608584400"},{"value":"198.72","ts":"1608843600"},{"value":"198.72","ts":"1609102800"},{"value":"198.51","ts":"1609448400"},{"value":"198.74","ts":"1609794000"},{"value":"198.93","ts":"1610312400"},{"value":"197.41","ts":"1610485200"},{"value":"197.02","ts":"1610658000"},{"value":"197.22","ts":"1611003600"},{"value":"194.83","ts":"1611262800"},{"value":"195.01","ts":"1611522000"},{"value":"194.83","ts":"1611867600"},{"value":"200.29","ts":"1612213200"},{"value":"200.29","ts":"1612731600"},{"value":"195.88","ts":"1612990800"},{"value":"196.1","ts":"1613077200"},{"value":"196.1","ts":"1613422800"},{"value":"196.42","ts":"1613768400"},{"value":"196.59","ts":"1613941200"},{"value":"196.38","ts":"1614286800"},{"value":"196.17","ts":"1614632400"},{"value":"194.98","ts":"1614805200"},{"value":"194.97","ts":"1615150800"},{"value":"195.18","ts":"1615496400"},{"value":"194.25","ts":"1615842000"},{"value":"194.24","ts":"1616360400"},{"value":"201.99","ts":"1616619600"},{"value":"202.2","ts":"1616706000"},{"value":"201.99","ts":"1617051600"},{"value":"201.78","ts":"1617397200"},{"value":"202.17","ts":"1617570000"},{"value":"202","ts":"1617915600"},{"value":"201.79","ts":"1618261200"},{"value":"204.92","ts":"1618347600"},{"value":"204.93","ts":"1618779600"},{"value":"202.93","ts":"1619125200"},{"value":"202.73","ts":"1619470800"},{"value":"202.73","ts":"1619989200"},{"value":"199.66","ts":"1620162000"},{"value":"199.86","ts":"1620334800"},{"value":"199.64","ts":"1620680400"},{"value":"196.3","ts":"1621026000"},{"value":"196.7","ts":"1621198800"},{"value":"196.51","ts":"1621544400"},{"value":"196.3","ts":"1621890000"},{"value":"194.71","ts":"1621976400"},{"value":"195.1","ts":"1622408400"},{"value":"194.33","ts":"1622754000"},{"value":"194.4","ts":"1623099600"},{"value":"194.73","ts":"1623618000"},{"value":"190.93","ts":"1623790800"},{"value":"190.76","ts":"1623963600"},{"value":"190.94","ts":"1624309200"},{"value":"192.26","ts":"1624568400"},{"value":"192.24","ts":"1624827600"},{"value":"191.86","ts":"1625173200"},{"value":"194.97","ts":"1625518800"},{"value":"194.57","ts":"1626037200"},{"value":"196.62","ts":"1626296400"},{"value":"196.83","ts":"1626382800"},{"value":"196.63","ts":"1626728400"},{"value":"195.7","ts":"1627074000"},{"value":"195.69","ts":"1627246800"},{"value":"195.69","ts":"1627592400"},{"value":"195.7","ts":"1627938000"},{"value":"193.31","ts":"1628024400"},{"value":"193.28","ts":"1628456400"},{"value":"195.35","ts":"1628802000"},{"value":"195.16","ts":"1629147600"},{"value":"195.16","ts":"1629666000"},{"value":"196.48","ts":"1629752400"},{"value":"196.48","ts":"1630011600"},{"value":"196.48","ts":"1630357200"},{"value":"194.15","ts":"1630530000"},{"value":"194.23","ts":"1630875600"},{"value":"194.19","ts":"1631221200"},{"value":"193.05","ts":"1631307600"},{"value":"193.1","ts":"1631566800"},{"value":"193.1","ts":"1632085200"},{"value":"194.29","ts":"1632258000"},{"value":"194.24","ts":"1632430800"},{"value":"194.23","ts":"1632776400"},{"value":"192.77","ts":"1633035600"},{"value":"192.74","ts":"1633294800"},{"value":"192.75","ts":"1633640400"},{"value":"190.04","ts":"1633986000"},{"value":"190.05","ts":"1634504400"},{"value":"188.51","ts":"1634763600"},{"value":"188.5","ts":"1634850000"},{"value":"188.51","ts":"1635195600"},{"value":"187.08","ts":"1635541200"},{"value":"187.05","ts":"1635714000"},{"value":"187.06","ts":"1636059600"},{"value":"187.06","ts":"1636405200"},{"value":"188.86","ts":"1636664400"},{"value":"188.85","ts":"1636923600"},{"value":"188.86","ts":"1637269200"},{"value":"194.81","ts":"1637614800"},{"value":"194.81","ts":"1638133200"},{"value":"196.19","ts":"1638392400"},{"value":"196.26","ts":"1638478800"},{"value":"196.28","ts":"1638824400"},{"value":"195.32","ts":"1639170000"},{"value":"195.26","ts":"1639342800"},{"value":"195.27","ts":"1639688400"},{"value":"195.28","ts":"1640034000"},{"value":"195.83","ts":"1640120400"},{"value":"195.83","ts":"1640552400"},{"value":"194.99","ts":"1640725200"},{"value":"194.99","ts":"1640898000"},{"value":"194.96","ts":"1641243600"},{"value":"194.97","ts":"1641762000"},{"value":"199.29","ts":"1641848400"},{"value":"199.31","ts":"1642107600"},{"value":"201.01","ts":"1642194000"},{"value":"201.01","ts":"1642453200"},{"value":"202.49","ts":"1642539600"},{"value":"202.5","ts":"1642971600"},{"value":"205.23","ts":"1643058000"},{"value":"205.24","ts":"1643317200"},{"value":"206.46","ts":"1643403600"},{"value":"206.44","ts":"1643662800"},{"value":"204.61","ts":"1643749200"},{"value":"204.64","ts":"1644181200"},{"value":"200.8","ts":"1644267600"},{"value":"200.77","ts":"1644526800"},{"value":"198.94","ts":"1644613200"},{"value":"198.93","ts":"1644872400"},{"value":"202.06","ts":"1644958800"},{"value":"202.06","ts":"1645390800"},{"value":"203.65","ts":"1645477200"},{"value":"203.64","ts":"1645736400"},{"value":"221.63","ts":"1645822800"},{"value":"221.63","ts":"1646082000"},{"value":"243.38","ts":"1646168400"},{"value":"280.68","ts":"1646514000"},{"value":"280.69","ts":"1646600400"},{"value":"307.93","ts":"1646859600"},{"value":"307.93","ts":"1646946000"},{"value":"305.59","ts":"1647291600"},{"value":"275.75","ts":"1647637200"},{"value":"275.74","ts":"1647810000"},{"value":"276.06","ts":"1647982800"},{"value":"276.03","ts":"1648155600"},{"value":"248.55","ts":"1648501200"},{"value":"221.29","ts":"1648846800"},{"value":"221.26","ts":"1649019600"},{"value":"221.05","ts":"1649192400"},{"value":"221.09","ts":"1649365200"},{"value":"209.97","ts":"1649710800"},{"value":"212.31","ts":"1650056400"},{"value":"212.32","ts":"1650229200"},{"value":"209.64","ts":"1650402000"},{"value":"209.66","ts":"1650574800"},{"value":"194.61","ts":"1650920400"},{"value":"188.41","ts":"1651266000"},{"value":"188.4","ts":"1651438800"},{"value":"184.15","ts":"1651698000"},{"value":"184.16","ts":"1651784400"},{"value":"184.16","ts":"1652130000"},{"value":"182.62","ts":"1652302800"},{"value":"182.62","ts":"1652648400"},{"value":"168.3","ts":"1652734800"},{"value":"168.29","ts":"1652994000"},{"value":"156.22","ts":"1653080400"},{"value":"156.22","ts":"1653339600"},{"value":"151.12","ts":"1653426000"},{"value":"151.11","ts":"1653858000"},{"value":"167.37","ts":"1653944400"},{"value":"167.4","ts":"1654203600"},{"value":"164.4","ts":"1654290000"},{"value":"164.42","ts":"1654549200"},{"value":"161.74","ts":"1654635600"},{"value":"161.71","ts":"1655067600"},{"value":"151.45","ts":"1655240400"},{"value":"151.45","ts":"1655413200"},{"value":"149.02","ts":"1655758800"},{"value":"141.46","ts":"1656104400"},{"value":"141.45","ts":"1656277200"},{"value":"140.53","ts":"1656450000"},{"value":"140.53","ts":"1656622800"},{"value":"146.15","ts":"1656968400"},{"value":"162.55","ts":"1657314000"},{"value":"162.56","ts":"1657486800"},{"value":"156.14","ts":"1657659600"},{"value":"156.12","ts":"1657832400"},{"value":"150.07","ts":"1658178000"},{"value":"152.24","ts":"1658523600"},{"value":"155.61","ts":"1658869200"},{"value":"155.6","ts":"1659301200"},{"value":"164.59","ts":"1659387600"},{"value":"164.6","ts":"1659646800"},{"value":"160.14","ts":"1659733200"},{"value":"160.15","ts":"1659992400"},{"value":"160.17","ts":"1660078800"},{"value":"160.18","ts":"1660510800"},{"value":"162.81","ts":"1660597200"},{"value":"162.82","ts":"1660856400"},{"value":"156.88","ts":"1660942800"},{"value":"156.88","ts":"1661202000"},{"value":"158.92","ts":"1661288400"},{"value":"158.89","ts":"1661720400"},{"value":"160.11","ts":"1661806800"},{"value":"160.13","ts":"1662066000"},{"value":"160.15","ts":"1662152400"},{"value":"160.18","ts":"1662411600"},{"value":"161.45","ts":"1662498000"},{"value":"161.45","ts":"1662930000"},{"value":"160.42","ts":"1663016400"},{"value":"160.41","ts":"1663275600"},{"value":"159.27","ts":"1663362000"},{"value":"159.24","ts":"1663621200"},{"value":"159.22","ts":"1663707600"},{"value":"159.22","ts":"1664139600"},{"value":"153.86","ts":"1664226000"},{"value":"153.76","ts":"1664485200"},{"value":"146.61","ts":"1664571600"},{"value":"146.59","ts":"1664830800"},{"value":"155.84","ts":"1664917200"},{"value":"155.86","ts":"1665349200"},{"value":"165.19","ts":"1665435600"},{"value":"165.27","ts":"1665694800"},{"value":"167.25","ts":"1665781200"},{"value":"167.28","ts":"1666040400"},{"value":"163.67","ts":"1666126800"},{"value":"163.68","ts":"1666558800"},{"value":"162.25","ts":"1666645200"},{"value":"162.24","ts":"1666904400"},{"value":"163.22","ts":"1666990800"},{"value":"163.27","ts":"1667250000"},{"value":"163.01","ts":"1667336400"},{"value":"162.99","ts":"1667768400"},{"value":"162.48","ts":"1667854800"},{"value":"162.5","ts":"1668114000"},{"value":"159.8","ts":"1668200400"},{"value":"159.82","ts":"1668459600"},{"value":"160.05","ts":"1668546000"},{"value":"160","ts":"1668978000"},{"value":"161.14","ts":"1669064400"},{"value":"161.11","ts":"1669323600"},{"value":"160.42","ts":"1669410000"},{"value":"160.42","ts":"1669669200"},{"value":"161.99","ts":"1669755600"},{"value":"161.99","ts":"1670187600"},{"value":"164.94","ts":"1670274000"},{"value":"164.94","ts":"1670533200"},{"value":"165.47","ts":"1670619600"},{"value":"165.47","ts":"1670878800"},{"value":"167.67","ts":"1670965200"},{"value":"167.67","ts":"1671397200"},{"value":"176","ts":"1671483600"},{"value":"176.06","ts":"1671742800"},{"value":"182.24","ts":"1671829200"},{"value":"182.17","ts":"1672088400"},{"value":"185.49","ts":"1672174800"},{"value":"185.49","ts":"1672606800"},{"value":"185.5","ts":"1672952400"},{"value":"186.51","ts":"1673298000"},{"value":"179.27","ts":"1673643600"},{"value":"179.26","ts":"1673816400"},{"value":"182.15","ts":"1673989200"},{"value":"182.14","ts":"1674162000"},{"value":"182.05","ts":"1674507600"},{"value":"183.93","ts":"1674853200"},{"value":"183.92","ts":"1675026000"},{"value":"187.05","ts":"1675198800"},{"value":"187.08","ts":"1675371600"},{"value":"187.29","ts":"1675717200"},{"value":"193.1","ts":"1676062800"},{"value":"193.12","ts":"1676235600"},{"value":"195.96","ts":"1676408400"},{"value":"195.96","ts":"1676581200"},{"value":"196.45","ts":"1676851200"},{"value":"196.44","ts":"1676926800"},{"value":"196.4","ts":"1677445200"},{"value":"200.08","ts":"1677456000"},{"value":"200.06","ts":"1677790800"},{"value":"200.14","ts":"1677801600"},{"value":"200.13","ts":"1678136400"},{"value":"200.13","ts":"1678147200"},{"value":"200.17","ts":"1678654800"},{"value":"200.18","ts":"1678741200"},{"value":"200.04","ts":"1679000400"},{"value":"203.07","ts":"1679086800"},{"value":"203.16","ts":"1679346000"},{"value":"203.77","ts":"1679432400"},{"value":"203.8","ts":"1679864400"},{"value":"203.08","ts":"1679950800"},{"value":"203.08","ts":"1680210000"},{"value":"205.09","ts":"1680296400"},{"value":"205.1","ts":"1680555600"},{"value":"210.49","ts":"1680642000"},{"value":"210.49","ts":"1681074000"},{"value":"216.82","ts":"1681160400"},{"value":"216.82","ts":"1681419600"},{"value":"216.19","ts":"1681506000"},{"value":"216.21","ts":"1681765200"},{"value":"216.47","ts":"1681851600"},{"value":"216.47","ts":"1682283600"},{"value":"215.6","ts":"1682370000"},{"value":"215.55","ts":"1682629200"},{"value":"213.52","ts":"1682715600"},{"value":"213.53","ts":"1682974800"},{"value":"212.08","ts":"1683061200"},{"value":"212.09","ts":"1683493200"},{"value":"203.42","ts":"1683752400"},{"value":"203.45","ts":"1683838800"},{"value":"209.82","ts":"1684184400"},{"value":"211.97","ts":"1684530000"},{"value":"211.97","ts":"1684702800"},{"value":"212.12","ts":"1684962000"},{"value":"212.13","ts":"1685048400"},{"value":"212.33","ts":"1685394000"},{"value":"214.5","ts":"1685739600"},{"value":"214.5","ts":"1685912400"},{"value":"215.49","ts":"1686085200"},{"value":"215.49","ts":"1686258000"},{"value":"215.56","ts":"1686603600"},{"value":"221.9","ts":"1686690000"},{"value":"221.85","ts":"1687122000"},{"value":"222.77","ts":"1687208400"},{"value":"222.81","ts":"1687467600"},{"value":"223.06","ts":"1687554000"},{"value":"223.05","ts":"1687813200"},{"value":"225.62","ts":"1687899600"},{"value":"225.63","ts":"1688331600"},{"value":"236.97","ts":"1688418000"},{"value":"236.96","ts":"1688677200"},{"value":"243.22","ts":"1688763600"},{"value":"243.22","ts":"1689022800"},{"value":"240.08","ts":"1689109200"},{"value":"240.1","ts":"1689541200"},{"value":"239.88","ts":"1689627600"},{"value":"239.89","ts":"1689886800"},{"value":"239.79","ts":"1689973200"},{"value":"239.77","ts":"1690232400"},{"value":"239","ts":"1690318800"},{"value":"239.03","ts":"1690750800"},{"value":"243","ts":"1690837200"},{"value":"242.93","ts":"1691096400"},{"value":"251.46","ts":"1691182800"},{"value":"251.51","ts":"1691442000"},{"value":"254.88","ts":"1691528400"},{"value":"254.84","ts":"1691960400"},{"value":"268","ts":"1692046800"},{"value":"268.03","ts":"1692306000"},{"value":"247.78","ts":"1692392400"},{"value":"247.75","ts":"1692651600"},{"value":"249.64","ts":"1692738000"},{"value":"249.66","ts":"1693170000"},{"value":"253.25","ts":"1693256400"},{"value":"253.24","ts":"1693515600"},{"value":"255.55","ts":"1693602000"},{"value":"255.56","ts":"1693861200"},{"value":"258.74","ts":"1693947600"},{"value":"258.72","ts":"1694379600"},{"value":"255.99","ts":"1694466000"},{"value":"256.01","ts":"1694725200"},{"value":"256.34","ts":"1694811600"},{"value":"256.36","ts":"1695070800"},{"value":"255.27","ts":"1695157200"},{"value":"255.24","ts":"1695589200"},{"value":"255.03","ts":"1695675600"},{"value":"255.02","ts":"1695934800"},{"value":"258.39","ts":"1696021200"},{"value":"258.4","ts":"1696280400"},{"value":"263.32","ts":"1696366800"},{"value":"263.32","ts":"1696798800"},{"value":"268.87","ts":"1696885200"},{"value":"268.84","ts":"1697144400"},{"value":"258.09","ts":"1697230800"},{"value":"258.08","ts":"1697490000"},{"value":"258.18","ts":"1697576400"},{"value":"258.23","ts":"1698008400"},{"value":"251.23","ts":"1698094800"},{"value":"251.18","ts":"1698354000"},{"value":"247.23","ts":"1698440400"},{"value":"247.24","ts":"1698699600"},{"value":"244.07","ts":"1698786000"},{"value":"244.09","ts":"1699218000"},{"value":"245.13","ts":"1699390800"},{"value":"245.13","ts":"1699563600"},{"value":"244.36","ts":"1699909200"},{"value":"236.41","ts":"1700254800"},{"value":"236.41","ts":"1700427600"},{"value":"233.09","ts":"1700600400"},{"value":"233.13","ts":"1700773200"},{"value":"235.43","ts":"1701118800"},{"value":"238.23","ts":"1701464400"},{"value":"238.16","ts":"1701637200"},{"value":"242.99","ts":"1701810000"},{"value":"242.96","ts":"1701982800"},{"value":"241.38","ts":"1702328400"},{"value":"237.96","ts":"1702674000"},{"value":"237.97","ts":"1702846800"},{"value":"239.01","ts":"1703019600"},{"value":"239.04","ts":"1703192400"},{"value":"243.9","ts":"1703538000"},{"value":"237.86","ts":"1703883600"},{"value":"237.34","ts":"1704056400"},{"value":"237.91","ts":"1704402000"},{"value":"237.91","ts":"1704747600"},{"value":"239.8","ts":"1704834000"},{"value":"239.86","ts":"1705266000"},{"value":"232.63","ts":"1705352400"},{"value":"232.62","ts":"1705611600"},{"value":"235.04","ts":"1705698000"},{"value":"235.04","ts":"1705957200"},{"value":"233.26","ts":"1706043600"},{"value":"233.26","ts":"1706475600"},{"value":"237.75","ts":"1706562000"},{"value":"237.71","ts":"1706821200"},{"value":"240.5","ts":"1706907600"},{"value":"240.53","ts":"1707166800"},{"value":"240.59","ts":"1707253200"},{"value":"240.63","ts":"1707512400"},{"value":"241.67","ts":"1707771600"},{"value":"241.62","ts":"1707858000"},{"value":"245.53","ts":"1708117200"},{"value":"245.51","ts":"1708290000"},{"value":"244.98","ts":"1708462800"},{"value":"245.14","ts":"1708635600"},{"value":"245.75","ts":"1708981200"},{"value":"242.34","ts":"1709326800"},{"value":"241.93","ts":"1709672400"},{"value":"241.94","ts":"1710104400"},{"value":"240.52","ts":"1710190800"},{"value":"240.45","ts":"1710450000"},{"value":"243.75","ts":"1710536400"},{"value":"243.75","ts":"1710795600"},{"value":"244.69","ts":"1710882000"},{"value":"244.7","ts":"1711141200"},{"value":"246.16","ts":"1711400400"},{"value":"246.16","ts":"1711486800"},{"value":"245.07","ts":"1711746000"},{"value":"243.96","ts":"1711918800"},{"value":"244.38","ts":"1712091600"},{"value":"245.48","ts":"1712264400"},{"value":"245.62","ts":"1712610000"},{"value":"247.9","ts":"1712955600"},{"value":"247.94","ts":"1713128400"},{"value":"249.62","ts":"1713301200"},{"value":"249.55","ts":"1713474000"},{"value":"247.37","ts":"1713819600"},{"value":"247.61","ts":"1713906000"},{"value":"245.38","ts":"1713992400"},{"value":"244.43","ts":"1714078800"},{"value":"244.12","ts":"1714165200"},{"value":"243.5","ts":"1714251600"},{"value":"243.49","ts":"1714338000"},{"value":"243.47","ts":"1714424400"},{"value":"243.41","ts":"1714510800"},{"value":"243.48","ts":"1714597200"},{"value":"244.18","ts":"1714683600"},{"value":"243.22","ts":"1714770000"},{"value":"243.23","ts":"1714942800"},{"value":"242.25","ts":"1715029200"},{"value":"241.83","ts":"1715115600"},{"value":"243.56","ts":"1715202000"},{"value":"243.57","ts":"1715288400"},{"value":"243.64","ts":"1715547600"},{"value":"243.12","ts":"1715634000"},{"value":"242.36","ts":"1715720400"},{"value":"242.1","ts":"1715806800"},{"value":"241.21","ts":"1715893200"},{"value":"241.38","ts":"1715979600"},{"value":"241.4","ts":"1716152400"},{"value":"240.55","ts":"1716238800"},{"value":"239.93","ts":"1716325200"},{"value":"239.27","ts":"1716411600"},{"value":"239.44","ts":"1716498000"},{"value":"237.99","ts":"1716584400"},{"value":"237.99","ts":"1716757200"},{"value":"235.29","ts":"1716843600"},{"value":"234.63","ts":"1716930000"},{"value":"236.78","ts":"1717016400"},{"value":"238.16","ts":"1717102800"},{"value":"239.23","ts":"1717189200"},{"value":"239.33","ts":"1717362000"},{"value":"237.11","ts":"1717448400"},{"value":"235.57","ts":"1717534800"},{"value":"235.51","ts":"1717621200"},{"value":"235.51","ts":"1717707600"},{"value":"235.51","ts":"1717794000"},{"value":"235.49","ts":"1717966800"},{"value":"236.13","ts":"1718053200"},{"value":"236.17","ts":"1718139600"},{"value":"236.19","ts":"1718226000"},{"value":"234.01","ts":"1718312400"},{"value":"236.29","ts":"1718398800"},{"value":"236.28","ts":"1718571600"},{"value":"236.29","ts":"1718658000"},{"value":"230.94","ts":"1718744400"},{"value":"219.25","ts":"1718830800"},{"value":"226.65","ts":"1718917200"},{"value":"233.39","ts":"1719003600"},{"value":"233.37","ts":"1719176400"},{"value":"231.83","ts":"1719262800"},{"value":"231.55","ts":"1719349200"},{"value":"232.95","ts":"1719435600"},{"value":"225.4","ts":"1719522000"},{"value":"227.48","ts":"1719608400"},{"value":"227.46","ts":"1719781200"},{"value":"231.62","ts":"1719867600"},{"value":"233.44","ts":"1719954000"},{"value":"233.31","ts":"1720040400"},{"value":"233.8","ts":"1720126800"},{"value":"233.84","ts":"1720213200"},{"value":"233.8","ts":"1720386000"},{"value":"233.91","ts":"1720472400"},{"value":"233.47","ts":"1720558800"},{"value":"233.07","ts":"1720645200"},{"value":"233.41","ts":"1720731600"},{"value":"232.76","ts":"1720818000"},{"value":"232.78","ts":"1720990800"},{"value":"233","ts":"1721077200"},{"value":"234.24","ts":"1721163600"},{"value":"233.72","ts":"1721250000"},{"value":"233.13","ts":"1721336400"},{"value":"233.52","ts":"1721422800"},{"value":"233.55","ts":"1721595600"},{"value":"232.88","ts":"1721682000"},{"value":"231.62","ts":"1721768400"},{"value":"229.6","ts":"1721854800"},{"value":"226.69","ts":"1721941200"},{"value":"227.1","ts":"1722027600"},{"value":"227","ts":"1722200400"},{"value":"229.66","ts":"1722286800"},{"value":"229.02","ts":"1722373200"},{"value":"228.46","ts":"1722459600"},{"value":"227.58","ts":"1722546000"},{"value":"227.36","ts":"1722632400"},{"value":"227.36","ts":"1722805200"},{"value":"225.38","ts":"1722891600"},{"value":"226","ts":"1722978000"},{"value":"228.05","ts":"1723064400"},{"value":"229.68","ts":"1723150800"},{"value":"233.47","ts":"1723237200"},{"value":"233.45","ts":"1723410000"},{"value":"238.73","ts":"1723496400"},{"value":"245.87","ts":"1723582800"},{"value":"238.8","ts":"1723669200"},{"value":"235.6","ts":"1723755600"},{"value":"235.89","ts":"1723842000"},{"value":"235.88","ts":"1724014800"},{"value":"237.62","ts":"1724101200"},{"value":"240.67","ts":"1724187600"},{"value":"243.3","ts":"1724274000"},{"value":"242.23","ts":"1724360400"},{"value":"243.06","ts":"1724446800"},{"value":"243.08","ts":"1724619600"},{"value":"243.5","ts":"1724706000"},{"value":"242.72","ts":"1724792400"},{"value":"242.64","ts":"1724878800"},{"value":"242.7","ts":"1724965200"},{"value":"241.99","ts":"1725051600"},{"value":"242.03","ts":"1725224400"},{"value":"238.79","ts":"1725310800"},{"value":"235.1","ts":"1725397200"},{"value":"235.94","ts":"1725483600"},{"value":"238.02","ts":"1725570000"},{"value":"238.34","ts":"1725656400"},{"value":"238.33","ts":"1725829200"},{"value":"239.92","ts":"1725915600"},{"value":"241.78","ts":"1726002000"},{"value":"242.15","ts":"1726088400"},{"value":"241.71","ts":"1726174800"},{"value":"241.25","ts":"1726261200"},{"value":"241.32","ts":"1726434000"},{"value":"241.92","ts":"1726520400"},{"value":"242.58","ts":"1726606800"},{"value":"243.22","ts":"1726693200"},{"value":"245.93","ts":"1726779600"},{"value":"245.64","ts":"1726866000"},{"value":"245.71","ts":"1727038800"},{"value":"246.54","ts":"1727125200"},{"value":"246.44","ts":"1727211600"},{"value":"245.13","ts":"1727298000"},{"value":"245.15","ts":"1727384400"},{"value":"245.96","ts":"1727470800"},{"value":"245.95","ts":"1727643600"},{"value":"247.33","ts":"1727730000"},{"value":"247.69","ts":"1727816400"},{"value":"250.72","ts":"1727902800"},{"value":"252.07","ts":"1727989200"},{"value":"251.66","ts":"1728075600"},{"value":"251.67","ts":"1728248400"},{"value":"254.89","ts":"1728334800"},{"value":"255.02","ts":"1728421200"},{"value":"257.17","ts":"1728507600"},{"value":"257.98","ts":"1728594000"},{"value":"254.89","ts":"1728680400"},{"value":"254.86","ts":"1728853200"},{"value":"254.92","ts":"1728939600"},{"value":"257.35","ts":"1729026000"},{"value":"258","ts":"1729112400"},{"value":"257.72","ts":"1729198800"},{"value":"255.78","ts":"1729285200"},{"value":"255.74","ts":"1729458000"},{"value":"254.89","ts":"1729544400"},{"value":"256.2","ts":"1729630800"},{"value":"256.36","ts":"1729717200"},{"value":"256.62","ts":"1729803600"},{"value":"256.46","ts":"1729890000"},{"value":"256.48","ts":"1730062800"},{"value":"257.99","ts":"1730149200"},{"value":"258.18","ts":"1730235600"},{"value":"257.48","ts":"1730322000"},{"value":"257.36","ts":"1730408400"},{"value":"258.52","ts":"1730494800"},{"value":"258.81","ts":"1730581200"},{"value":"258.83","ts":"1730667600"},{"value":"258.86","ts":"1730754000"},{"value":"260.21","ts":"1730840400"},{"value":"260.6","ts":"1730926800"},{"value":"260.2","ts":"1731013200"},{"value":"259.56","ts":"1731099600"},{"value":"259.56","ts":"1731272400"},{"value":"259.86","ts":"1731358800"},{"value":"259.91","ts":"1731445200"},{"value":"260.98","ts":"1731531600"},{"value":"262.7","ts":"1731618000"},{"value":"265.32","ts":"1731704400"},{"value":"265.31","ts":"1731877200"},{"value":"265.12","ts":"1731963600"},{"value":"265.38","ts":"1732050000"},{"value":"265.95","ts":"1732136400"},{"value":"267.11","ts":"1732222800"},{"value":"272.21","ts":"1732309200"},{"value":"272.14","ts":"1732482000"},{"value":"275.32","ts":"1732568400"},{"value":"278.67","ts":"1732654800"},{"value":"286.55","ts":"1732741200"},{"value":"290.7","ts":"1732827600"},{"value":"285.82","ts":"1732914000"},{"value":"285.82","ts":"1733086800"},{"value":"284.32","ts":"1733173200"},{"value":"281.72","ts":"1733259600"},{"value":"276.48","ts":"1733346000"},{"value":"274.25","ts":"1733432400"},{"value":"263.7","ts":"1733518800"},{"value":"263.72","ts":"1733691600"},{"value":"263.55","ts":"1733778000"},{"value":"265.28","ts":"1733864400"},{"value":"273.99","ts":"1733950800"},{"value":"275.74","ts":"1734037200"},{"value":"274.3","ts":"1734123600"},{"value":"274.3","ts":"1734296400"},{"value":"272.99","ts":"1734382800"},{"value":"273.29","ts":"1734469200"},{"value":"272.52","ts":"1734555600"},{"value":"274.22","ts":"1734642000"},{"value":"271.39","ts":"1734728400"},{"value":"271.35","ts":"1734901200"},{"value":"269.41","ts":"1734987600"},{"value":"265.51","ts":"1735074000"},{"value":"264.33","ts":"1735160400"},{"value":"263.08","ts":"1735246800"},{"value":"266.55","ts":"1735333200"},{"value":"269.6","ts":"1735419600"},{"value":"269.67","ts":"1735506000"},{"value":"269.61","ts":"1735592400"},{"value":"269.7","ts":"1735678800"},{"value":"269.76","ts":"1735765200"},{"value":"269.71","ts":"1735851600"},{"value":"269.75","ts":"1735938000"},{"value":"269.78","ts":"1736110800"},{"value":"269.78","ts":"1736197200"},{"value":"269.77","ts":"1736283600"},{"value":"269.74","ts":"1736370000"},{"value":"271.4","ts":"1736456400"},{"value":"270.35","ts":"1736542800"},{"value":"270.45","ts":"1736715600"},{"value":"272.6","ts":"1736802000"},{"value":"274.44","ts":"1736888400"},{"value":"272.73","ts":"1736974800"},{"value":"271.63","ts":"1737061200"},{"value":"271.7","ts":"1737147600"},{"value":"271.73","ts":"1737320400"},{"value":"270.49","ts":"1737406800"},{"value":"265.16","ts":"1737493200"},{"value":"260.78","ts":"1737579600"},{"value":"262.95","ts":"1737666000"},{"value":"260.71","ts":"1737752400"},{"value":"260.71","ts":"1737925200"},{"value":"257.7","ts":"1738011600"},{"value":"259.89","ts":"1738098000"},{"value":"260.07","ts":"1738184400"},{"value":"260.04","ts":"1738270800"},{"value":"259.45","ts":"1738357200"},{"value":"259.46","ts":"1738530000"},{"value":"265.11","ts":"1738616400"},{"value":"261.45","ts":"1738702800"},{"value":"260.26","ts":"1738789200"},{"value":"257.08","ts":"1738875600"},{"value":"258.09","ts":"1738962000"},{"value":"258.1","ts":"1739134800"},{"value":"256.76","ts":"1739221200"},{"value":"254.2","ts":"1739307600"},{"value":"249.56","ts":"1739394000"},{"value":"241.55","ts":"1739480400"},{"value":"239.66","ts":"1739566800"},{"value":"239.64","ts":"1739739600"},{"value":"242.61","ts":"1739826000"},{"value":"242.39","ts":"1739912400"},{"value":"239.95","ts":"1739998800"},{"value":"234.88","ts":"1740085200"},{"value":"233.97","ts":"1740171600"},{"value":"233.97","ts":"1740344400"},{"value":"234.03","ts":"1740430800"},{"value":"229.85","ts":"1740517200"},{"value":"227.99","ts":"1740603600"},{"value":"232.68","ts":"1740690000"},{"value":"234.17","ts":"1740776400"},{"value":"234.17","ts":"1740949200"},{"value":"236.8","ts":"1741035600"},{"value":"236.72","ts":"1741122000"},{"value":"238.16","ts":"1741208400"},{"value":"237.59","ts":"1741294800"},{"value":"236.44","ts":"1741381200"},{"value":"236.44","ts":"1741554000"},{"value":"234.51","ts":"1741640400"},{"value":"229.62","ts":"1741726800"},{"value":"229.76","ts":"1741813200"},{"value":"229.76","ts":"1741899600"},{"value":"226.97","ts":"1741986000"},{"value":"226.97","ts":"1742158800"},{"value":"223.62","ts":"1742245200"},{"value":"216.19","ts":"1742331600"},{"value":"219.76","ts":"1742418000"},{"value":"223.86","ts":"1742504400"},{"value":"224.51","ts":"1742590800"},{"value":"224.51","ts":"1742763600"},{"value":"222.48","ts":"1742850000"},{"value":"223.32","ts":"1742936400"},{"value":"223.36","ts":"1743022800"},{"value":"222.37","ts":"1743109200"},{"value":"221.97","ts":"1743195600"},{"value":"221.97","ts":"1743368400"},{"value":"226.78","ts":"1743454800"},{"value":"225.12","ts":"1743541200"},{"value":"224.28","ts":"1743627600"},{"value":"223.83","ts":"1743714000"},{"value":"223.55","ts":"1743800400"},{"value":"223.61","ts":"1743973200"},{"value":"228.68","ts":"1744059600"},{"value":"226.7","ts":"1744146000"},{"value":"228.36","ts":"1744232400"},{"value":"225.51","ts":"1744318800"},{"value":"222.82","ts":"1744405200"},{"value":"222.94","ts":"1744578000"},{"value":"219.66","ts":"1744664400"},{"value":"218.36","ts":"1744750800"},{"value":"219.13","ts":"1744837200"},{"value":"217.62","ts":"1744923600"},{"value":"215.27","ts":"1745010000"},{"value":"215.27","ts":"1745182800"},{"value":"214.33","ts":"1745269200"},{"value":"216.14","ts":"1745355600"},{"value":"218.53","ts":"1745442000"},{"value":"219.84","ts":"1745528400"},{"value":"219.3","ts":"1745614800"},{"value":"219.3","ts":"1745787600"},{"value":"219.01","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bhd+bhd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7788475311745878679","uid":null,"queryText":"курс bhd bhd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"153,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"233,13%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6958","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5s1qw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5s1q3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bhd bhd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5s1qw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5s1q4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bhd%20bhd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5s1qw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}