Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1 152,65
    Данные носят ознакомительный характер
    1 Бахрейнский динар = 1152,65 Коморского франка
    Курс валюты поднялся на 14,30 KMF Курс валюты поднялся на 1,26%
    14,30 KMF
    1,26%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 990,50 ₽
    Цена опустилась на −323,00 ₽
    −323,00 ₽
    7,49%
    GAZP
    Газпром
    136,50 ₽
    Цена опустилась на −3,03 ₽
    −3,03 ₽
    2,17%
    T
    Т-Технологии
    3 005,80 ₽
    Цена опустилась на −219,20 ₽
    −219,20 ₽
    6,8%
    MTLR
    Мечел
    87,47 ₽
    Цена опустилась на −7,23 ₽
    −7,23 ₽
    7,63%
    SBER
    СберБанк
    303,98 ₽
    Цена опустилась на −4,14 ₽
    −4,14 ₽
    1,34%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"le830":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Bkmf%26lr%3D213%26ncrnd%3D22365&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Bkmf%26lr%3D213%26ncrnd%3D22365","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bhd kmf","reqid":"1747872168450858-3665112146505285373-balancer-l7leveler-kubr-yp-klg-113-BAL","lr":"213","counters":{"type":"b","data":{"$header":"le83z000","logo":"le83z001","advanced-search":"le83z002","login":"le83z004","usermenu":"le83z005","market-cart":"le83z007","more-button":"le83z008","cbir":"le83z009","clear":"le83z00a","submit":"le83z00b","$navigation":"le83z00c","item":"le83z00v","tab-search":"le83z00e","tab-search_neuro":"le83z00g","tab-finance":"le83z00i","tab-images":"le83z00k","tab-video":"le83z00m","tab-maps":"le83z00o","tab-shopping":"le83z00q","tab-realty":"le83z00s","tab-translate":"le83z00u","tab-all":"le83z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le83w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"le831":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le83w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"le832":{"state":{"fromName":"BHD","timeInfo":"Данные носят ознакомительный характер · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KMF","isCrypto":false,"toOptions":[{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1152.65,"multiplierFormatted":"1 152,65","rateText":"1 Бахрейнский динар = 1152,65 Коморского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1138.35","ts":"1745269200"},{"value":"1151.5","ts":"1745355600"},{"value":"1148.45","ts":"1745442000"},{"value":"1149.27","ts":"1745528400"},{"value":"1149.27","ts":"1745614800"},{"value":"1149.4","ts":"1745787600"},{"value":"1145.53","ts":"1745874000"},{"value":"1147.24","ts":"1745960400"},{"value":"1152.63","ts":"1746046800"},{"value":"1151.82","ts":"1746133200"},{"value":"1148.73","ts":"1746392400"},{"value":"1148.54","ts":"1746478800"},{"value":"1148.86","ts":"1746565200"},{"value":"1155.33","ts":"1746651600"},{"value":"1158.49","ts":"1746738000"},{"value":"1148.69","ts":"1746997200"},{"value":"1167.23","ts":"1747083600"},{"value":"1167.26","ts":"1747170000"},{"value":"1164.74","ts":"1747256400"},{"value":"1165.48","ts":"1747342800"},{"value":"1159.68","ts":"1747602000"},{"value":"1161.64","ts":"1747688400"},{"value":"1151.19","ts":"1747774800"},{"value":"1152.65","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"1207.11","ts":"1716325200"},{"value":"1208.81","ts":"1716411600"},{"value":"1208.91","ts":"1716498000"},{"value":"1208.88","ts":"1716757200"},{"value":"1201.45","ts":"1716843600"},{"value":"1209.11","ts":"1716930000"},{"value":"1205","ts":"1717016400"},{"value":"1204.88","ts":"1717102800"},{"value":"1200.61","ts":"1717362000"},{"value":"1200.82","ts":"1717448400"},{"value":"1201.96","ts":"1717534800"},{"value":"1200.74","ts":"1717621200"},{"value":"1200.51","ts":"1717707600"},{"value":"1200.39","ts":"1717966800"},{"value":"1216.2","ts":"1718053200"},{"value":"1208.45","ts":"1718139600"},{"value":"1216.5","ts":"1718226000"},{"value":"1213.72","ts":"1718312400"},{"value":"1213.69","ts":"1718571600"},{"value":"1217.53","ts":"1718658000"},{"value":"1216.6","ts":"1718744400"},{"value":"1218.46","ts":"1719176400"},{"value":"1220.85","ts":"1719262800"},{"value":"1220.72","ts":"1719349200"},{"value":"1220.49","ts":"1719435600"},{"value":"1219.96","ts":"1719522000"},{"value":"1219.83","ts":"1719781200"},{"value":"1216.77","ts":"1719867600"},{"value":"1210.97","ts":"1719954000"},{"value":"1210.84","ts":"1720040400"},{"value":"1205.86","ts":"1720126800"},{"value":"1205.7","ts":"1720386000"},{"value":"1205.79","ts":"1720472400"},{"value":"1206.99","ts":"1720558800"},{"value":"1206.92","ts":"1720645200"},{"value":"1202.51","ts":"1720731600"},{"value":"1199.26","ts":"1720990800"},{"value":"1199.52","ts":"1721077200"},{"value":"1195.44","ts":"1721163600"},{"value":"1195.41","ts":"1721250000"},{"value":"1201.15","ts":"1721336400"},{"value":"1201.31","ts":"1721595600"},{"value":"1201.15","ts":"1721682000"},{"value":"1205.16","ts":"1721768400"},{"value":"1204.97","ts":"1721854800"},{"value":"1205.58","ts":"1721941200"},{"value":"1205.03","ts":"1722200400"},{"value":"1208.58","ts":"1722286800"},{"value":"1208.95","ts":"1722373200"},{"value":"1211.3","ts":"1722459600"},{"value":"1204.04","ts":"1722546000"},{"value":"1192.5","ts":"1722805200"},{"value":"1195.91","ts":"1722891600"},{"value":"1196.13","ts":"1722978000"},{"value":"1197.24","ts":"1723064400"},{"value":"1196.8","ts":"1723150800"},{"value":"1196.14","ts":"1723410000"},{"value":"1191.54","ts":"1723496400"},{"value":"1185.95","ts":"1723582800"},{"value":"1185.83","ts":"1723669200"},{"value":"1187.15","ts":"1723755600"},{"value":"1180.39","ts":"1724014800"},{"value":"1174.93","ts":"1724101200"},{"value":"1172.65","ts":"1724187600"},{"value":"1175.93","ts":"1724274000"},{"value":"1170.3","ts":"1724360400"},{"value":"1170.89","ts":"1724619600"},{"value":"1170.73","ts":"1724706000"},{"value":"1175.51","ts":"1724792400"},{"value":"1178.79","ts":"1724878800"},{"value":"1182.26","ts":"1724965200"},{"value":"1182.45","ts":"1725224400"},{"value":"1183.9","ts":"1725310800"},{"value":"1179.19","ts":"1725397200"},{"value":"1176.77","ts":"1725483600"},{"value":"1179.45","ts":"1725570000"},{"value":"1182.07","ts":"1725829200"},{"value":"1185.33","ts":"1725915600"},{"value":"1186.05","ts":"1726002000"},{"value":"1181.31","ts":"1726088400"},{"value":"1181.19","ts":"1726174800"},{"value":"1174.9","ts":"1726434000"},{"value":"1175.15","ts":"1726520400"},{"value":"1174.05","ts":"1726606800"},{"value":"1171","ts":"1726693200"},{"value":"1170.94","ts":"1726779600"},{"value":"1171.28","ts":"1727038800"},{"value":"1172.62","ts":"1727125200"},{"value":"1173.34","ts":"1727211600"},{"value":"1173.06","ts":"1727298000"},{"value":"1171.61","ts":"1727384400"},{"value":"1171.54","ts":"1727643600"},{"value":"1180.49","ts":"1727730000"},{"value":"1180.49","ts":"1727816400"},{"value":"1184.54","ts":"1727902800"},{"value":"1190.91","ts":"1727989200"},{"value":"1189.25","ts":"1728248400"},{"value":"1191.93","ts":"1728334800"},{"value":"1193.91","ts":"1728421200"},{"value":"1197.54","ts":"1728507600"},{"value":"1197.73","ts":"1728594000"},{"value":"1192.62","ts":"1728680400"},{"value":"1192.5","ts":"1728853200"},{"value":"1199.1","ts":"1728939600"},{"value":"1199.2","ts":"1729026000"},{"value":"1206.63","ts":"1729285200"},{"value":"1201.96","ts":"1729458000"},{"value":"1207.33","ts":"1729544400"},{"value":"1209.12","ts":"1729630800"},{"value":"1209.28","ts":"1729717200"},{"value":"1206.83","ts":"1729803600"},{"value":"1206.99","ts":"1729890000"},{"value":"1207.08","ts":"1730062800"},{"value":"1207.98","ts":"1730149200"},{"value":"1208.19","ts":"1730235600"},{"value":"1203.41","ts":"1730322000"},{"value":"1203.21","ts":"1730408400"},{"value":"1204.1","ts":"1730494800"},{"value":"1204.2","ts":"1730667600"},{"value":"1200.74","ts":"1730754000"},{"value":"1195.63","ts":"1730840400"},{"value":"1216.77","ts":"1730926800"},{"value":"1209.71","ts":"1731013200"},{"value":"1221.41","ts":"1731099600"},{"value":"1221.41","ts":"1731272400"},{"value":"1221.32","ts":"1731358800"},{"value":"1221.51","ts":"1731445200"},{"value":"1237.3","ts":"1731531600"},{"value":"1237.66","ts":"1731618000"},{"value":"1237.96","ts":"1731704400"},{"value":"1237.93","ts":"1731877200"},{"value":"1232.86","ts":"1731963600"},{"value":"1232.99","ts":"1732050000"},{"value":"1240.61","ts":"1732136400"},{"value":"1246.02","ts":"1732222800"},{"value":"1253.88","ts":"1732309200"},{"value":"1253.55","ts":"1732482000"},{"value":"1243.97","ts":"1732568400"},{"value":"1243.87","ts":"1732654800"},{"value":"1237.63","ts":"1732741200"},{"value":"1237.6","ts":"1732827600"},{"value":"1238.76","ts":"1732914000"},{"value":"1238.73","ts":"1733086800"},{"value":"1245.36","ts":"1733173200"},{"value":"1240.61","ts":"1733259600"},{"value":"1242.01","ts":"1733346000"},{"value":"1236.17","ts":"1733432400"},{"value":"1236.01","ts":"1733518800"},{"value":"1236.11","ts":"1733691600"},{"value":"1236.18","ts":"1733778000"},{"value":"1236.14","ts":"1733864400"},{"value":"1236.67","ts":"1733950800"},{"value":"1236.44","ts":"1734037200"},{"value":"1236.18","ts":"1734123600"},{"value":"1236.15","ts":"1734296400"},{"value":"1236.46","ts":"1734382800"},{"value":"1236.8","ts":"1734469200"},{"value":"1235.99","ts":"1734555600"},{"value":"1235.91","ts":"1734642000"},{"value":"1236.06","ts":"1734728400"},{"value":"1235.85","ts":"1734901200"},{"value":"1235.84","ts":"1734987600"},{"value":"1239.18","ts":"1735074000"},{"value":"1236.88","ts":"1735160400"},{"value":"1235.82","ts":"1735246800"},{"value":"1235.91","ts":"1735333200"},{"value":"1236.21","ts":"1735506000"},{"value":"1235.98","ts":"1735592400"},{"value":"1236.35","ts":"1735678800"},{"value":"1236.65","ts":"1735765200"},{"value":"1236.4","ts":"1735851600"},{"value":"1236.61","ts":"1735938000"},{"value":"1272.07","ts":"1736110800"},{"value":"1260.27","ts":"1736197200"},{"value":"1260.22","ts":"1736283600"},{"value":"1266.71","ts":"1736370000"},{"value":"1268.35","ts":"1736456400"},{"value":"1268.15","ts":"1736542800"},{"value":"1278.93","ts":"1736715600"},{"value":"1279.15","ts":"1736802000"},{"value":"1269.4","ts":"1736888400"},{"value":"1269.24","ts":"1736974800"},{"value":"1271.32","ts":"1737061200"},{"value":"1271.16","ts":"1737147600"},{"value":"1271.31","ts":"1737320400"},{"value":"1271.19","ts":"1737406800"},{"value":"1254.06","ts":"1737493200"},{"value":"1253.5","ts":"1737579600"},{"value":"1242.58","ts":"1737666000"},{"value":"1242.48","ts":"1737752400"},{"value":"1245.91","ts":"1737925200"},{"value":"1253.28","ts":"1738011600"},{"value":"1252.96","ts":"1738098000"},{"value":"1254.69","ts":"1738184400"},{"value":"1254.63","ts":"1738270800"},{"value":"1254.29","ts":"1738357200"},{"value":"1270.22","ts":"1738530000"},{"value":"1270.21","ts":"1738616400"},{"value":"1254.93","ts":"1738702800"},{"value":"1259.68","ts":"1738789200"},{"value":"1264.04","ts":"1738875600"},{"value":"1264.24","ts":"1738962000"},{"value":"1264.3","ts":"1739134800"},{"value":"1267.7","ts":"1739221200"},{"value":"1259.17","ts":"1739307600"},{"value":"1248.86","ts":"1739394000"},{"value":"1243.43","ts":"1739480400"},{"value":"1243.54","ts":"1739566800"},{"value":"1243.45","ts":"1739739600"},{"value":"1250.42","ts":"1739826000"},{"value":"1255.34","ts":"1739912400"},{"value":"1245.81","ts":"1739998800"},{"value":"1248.55","ts":"1740085200"},{"value":"1247.45","ts":"1740344400"},{"value":"1245.34","ts":"1740430800"},{"value":"1245.93","ts":"1740517200"},{"value":"1257.63","ts":"1740603600"},{"value":"1260.28","ts":"1740690000"},{"value":"1256.78","ts":"1740776400"},{"value":"1245.79","ts":"1740949200"},{"value":"1240.65","ts":"1741035600"},{"value":"1240.32","ts":"1741122000"},{"value":"1211.3","ts":"1741208400"},{"value":"1203.63","ts":"1741294800"},{"value":"1203.63","ts":"1741381200"},{"value":"1206.02","ts":"1741554000"},{"value":"1198.67","ts":"1741640400"},{"value":"1200.5","ts":"1741726800"},{"value":"1200.5","ts":"1741813200"},{"value":"1200.88","ts":"1741899600"},{"value":"1195.89","ts":"1742158800"},{"value":"1198.06","ts":"1742245200"},{"value":"1200.21","ts":"1742331600"},{"value":"1205.57","ts":"1742418000"},{"value":"1206.55","ts":"1742504400"},{"value":"1208.54","ts":"1742763600"},{"value":"1208.7","ts":"1742850000"},{"value":"1212.33","ts":"1742936400"},{"value":"1211.22","ts":"1743022800"},{"value":"1212.39","ts":"1743109200"},{"value":"1208.91","ts":"1743368400"},{"value":"1212.33","ts":"1743454800"},{"value":"1202.92","ts":"1743541200"},{"value":"1202.92","ts":"1743627600"},{"value":"1202.92","ts":"1743714000"},{"value":"1193.45","ts":"1743973200"},{"value":"1192.62","ts":"1744059600"},{"value":"1181.51","ts":"1744146000"},{"value":"1175.57","ts":"1744232400"},{"value":"1165.78","ts":"1744318800"},{"value":"1152.89","ts":"1744578000"},{"value":"1153.13","ts":"1744664400"},{"value":"1148.61","ts":"1744750800"},{"value":"1149.59","ts":"1744837200"},{"value":"1147.12","ts":"1744923600"},{"value":"1147.12","ts":"1745010000"},{"value":"1132.63","ts":"1745182800"},{"value":"1138.35","ts":"1745269200"},{"value":"1151.5","ts":"1745355600"},{"value":"1148.45","ts":"1745442000"},{"value":"1149.27","ts":"1745528400"},{"value":"1149.27","ts":"1745614800"},{"value":"1149.4","ts":"1745787600"},{"value":"1145.53","ts":"1745874000"},{"value":"1147.24","ts":"1745960400"},{"value":"1152.63","ts":"1746046800"},{"value":"1151.82","ts":"1746133200"},{"value":"1148.73","ts":"1746392400"},{"value":"1148.54","ts":"1746478800"},{"value":"1148.86","ts":"1746565200"},{"value":"1155.33","ts":"1746651600"},{"value":"1158.49","ts":"1746738000"},{"value":"1148.69","ts":"1746997200"},{"value":"1167.23","ts":"1747083600"},{"value":"1167.26","ts":"1747170000"},{"value":"1164.74","ts":"1747256400"},{"value":"1165.48","ts":"1747342800"},{"value":"1159.68","ts":"1747602000"},{"value":"1161.64","ts":"1747688400"},{"value":"1151.19","ts":"1747774800"},{"value":"1152.65","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"908.24","ts":"1198875600"},{"value":"890.03","ts":"1199048400"},{"value":"890.03","ts":"1199221200"},{"value":"886.3","ts":"1199394000"},{"value":"886.3","ts":"1199653200"},{"value":"888.3","ts":"1199739600"},{"value":"887.12","ts":"1199998800"},{"value":"886.45","ts":"1200258000"},{"value":"886.45","ts":"1200344400"},{"value":"895.09","ts":"1200603600"},{"value":"895.8","ts":"1200690000"},{"value":"895.53","ts":"1200949200"},{"value":"896.49","ts":"1201035600"},{"value":"881.45","ts":"1201467600"},{"value":"881.45","ts":"1201813200"},{"value":"892.43","ts":"1202158800"},{"value":"892.43","ts":"1202504400"},{"value":"879.81","ts":"1202677200"},{"value":"882.39","ts":"1202850000"},{"value":"881.06","ts":"1203022800"},{"value":"878.72","ts":"1203282000"},{"value":"880.05","ts":"1203368400"},{"value":"880.05","ts":"1203627600"},{"value":"882.7","ts":"1203886800"},{"value":"881.77","ts":"1203973200"},{"value":"879.11","ts":"1204232400"},{"value":"878.65","ts":"1204318800"},{"value":"858.75","ts":"1204578000"},{"value":"858.98","ts":"1204664400"},{"value":"850.36","ts":"1205096400"},{"value":"837.76","ts":"1205442000"},{"value":"828.91","ts":"1205787600"},{"value":"828.91","ts":"1206133200"},{"value":"848.14","ts":"1206306000"},{"value":"848.37","ts":"1206478800"},{"value":"828.07","ts":"1206651600"},{"value":"828.07","ts":"1206910800"},{"value":"837.36","ts":"1206997200"},{"value":"837.14","ts":"1207256400"},{"value":"830.9","ts":"1207515600"},{"value":"830.68","ts":"1207602000"},{"value":"826.7","ts":"1207861200"},{"value":"826.92","ts":"1207947600"},{"value":"826.92","ts":"1208206800"},{"value":"826.92","ts":"1208293200"},{"value":"822.68","ts":"1208725200"},{"value":"834.88","ts":"1209070800"},{"value":"837.93","ts":"1209416400"},{"value":"837.93","ts":"1209762000"},{"value":"844.16","ts":"1209934800"},{"value":"844.16","ts":"1210107600"},{"value":"844.83","ts":"1210280400"},{"value":"844.83","ts":"1210539600"},{"value":"842.84","ts":"1210626000"},{"value":"842.84","ts":"1210885200"},{"value":"845.23","ts":"1211144400"},{"value":"845.23","ts":"1211230800"},{"value":"828.25","ts":"1211490000"},{"value":"828.25","ts":"1211576400"},{"value":"831.57","ts":"1211835600"},{"value":"831.57","ts":"1211922000"},{"value":"840.85","ts":"1212354000"},{"value":"830.24","ts":"1212699600"},{"value":"843.5","ts":"1213045200"},{"value":"843.5","ts":"1213390800"},{"value":"852.79","ts":"1213563600"},{"value":"852.79","ts":"1213736400"},{"value":"844.16","ts":"1213909200"},{"value":"844.16","ts":"1214168400"},{"value":"838.73","ts":"1214254800"},{"value":"838.73","ts":"1214514000"},{"value":"829.58","ts":"1214773200"},{"value":"829.58","ts":"1214859600"},{"value":"829.5","ts":"1215118800"},{"value":"829.28","ts":"1215205200"},{"value":"832.67","ts":"1215464400"},{"value":"832.89","ts":"1215550800"},{"value":"822.28","ts":"1215982800"},{"value":"822.28","ts":"1216328400"},{"value":"824.93","ts":"1216674000"},{"value":"824.93","ts":"1217019600"},{"value":"828.12","ts":"1217192400"},{"value":"828.12","ts":"1217365200"},{"value":"836.21","ts":"1217538000"},{"value":"836.21","ts":"1217797200"},{"value":"845.62","ts":"1217883600"},{"value":"845.62","ts":"1218142800"},{"value":"870.69","ts":"1218402000"},{"value":"870.69","ts":"1218488400"},{"value":"877.98","ts":"1218747600"},{"value":"877.98","ts":"1218834000"},{"value":"877.98","ts":"1219093200"},{"value":"877.98","ts":"1219179600"},{"value":"877.98","ts":"1219611600"},{"value":"889.66","ts":"1219957200"},{"value":"888.59","ts":"1220302800"},{"value":"888.59","ts":"1220648400"},{"value":"919.1","ts":"1220821200"},{"value":"919.1","ts":"1220994000"},{"value":"938.33","ts":"1221166800"},{"value":"938.33","ts":"1221426000"},{"value":"923.08","ts":"1221512400"},{"value":"920.88","ts":"1221771600"},{"value":"881.85","ts":"1222030800"},{"value":"883.95","ts":"1222117200"},{"value":"895.23","ts":"1222376400"},{"value":"894.99","ts":"1222462800"},{"value":"929.46","ts":"1222722000"},{"value":"929.46","ts":"1222808400"},{"value":"945.37","ts":"1223240400"},{"value":"955.98","ts":"1223586000"},{"value":"956.23","ts":"1223931600"},{"value":"955.98","ts":"1224277200"},{"value":"979.85","ts":"1224450000"},{"value":"980.11","ts":"1224622800"},{"value":"1018.97","ts":"1224795600"},{"value":"1019.24","ts":"1225054800"},{"value":"1046.03","ts":"1225141200"},{"value":"1045.76","ts":"1225400400"},{"value":"1031.03","ts":"1225659600"},{"value":"1031.03","ts":"1225746000"},{"value":"1023.87","ts":"1226005200"},{"value":"1023.87","ts":"1226091600"},{"value":"1041.78","ts":"1226350800"},{"value":"1041.78","ts":"1226437200"},{"value":"1026.8","ts":"1226869200"},{"value":"1042.72","ts":"1227214800"},{"value":"1002.92","ts":"1227560400"},{"value":"1002.92","ts":"1227906000"},{"value":"1032.77","ts":"1228078800"},{"value":"1032.77","ts":"1228251600"},{"value":"1030.78","ts":"1228424400"},{"value":"1030.78","ts":"1228683600"},{"value":"1005.57","ts":"1228770000"},{"value":"1005.57","ts":"1229029200"},{"value":"957.81","ts":"1229288400"},{"value":"957.81","ts":"1229374800"},{"value":"940.57","ts":"1229634000"},{"value":"940.57","ts":"1229720400"},{"value":"936.59","ts":"1229979600"},{"value":"936.59","ts":"1230066000"},{"value":"923.08","ts":"1230498000"},{"value":"942.31","ts":"1230843600"},{"value":"962.2","ts":"1231189200"},{"value":"962.2","ts":"1231534800"},{"value":"976.79","ts":"1231707600"},{"value":"976.79","ts":"1231880400"},{"value":"985.41","ts":"1232053200"},{"value":"985.41","ts":"1232312400"},{"value":"1009.28","ts":"1232398800"},{"value":"1009.28","ts":"1232658000"},{"value":"1005.7","ts":"1232917200"},{"value":"1005.7","ts":"1233003600"},{"value":"1017.9","ts":"1233262800"},{"value":"1017.9","ts":"1233349200"},{"value":"1017.9","ts":"1233608400"},{"value":"1017.9","ts":"1233694800"},{"value":"999.34","ts":"1234126800"},{"value":"1013.93","ts":"1234472400"},{"value":"1013.93","ts":"1234818000"},{"value":"1013.93","ts":"1235163600"},{"value":"1024.47","ts":"1235336400"},{"value":"1024.47","ts":"1235509200"},{"value":"1025.99","ts":"1235682000"},{"value":"1025.99","ts":"1235941200"},{"value":"1038.53","ts":"1236027600"},{"value":"1038.53","ts":"1236286800"},{"value":"1029.84","ts":"1236546000"},{"value":"1029.84","ts":"1236632400"},{"value":"1012.6","ts":"1236891600"},{"value":"1012.6","ts":"1236978000"},{"value":"1005.97","ts":"1237237200"},{"value":"1005.97","ts":"1237323600"},{"value":"959.48","ts":"1237755600"},{"value":"984.73","ts":"1238101200"},{"value":"982.76","ts":"1238446800"},{"value":"982.76","ts":"1238792400"},{"value":"975.4","ts":"1238965200"},{"value":"975.4","ts":"1239138000"},{"value":"993.37","ts":"1239310800"},{"value":"993.37","ts":"1239570000"},{"value":"982.76","ts":"1239656400"},{"value":"982.76","ts":"1239915600"},{"value":"1011.21","ts":"1240174800"},{"value":"1011.21","ts":"1240261200"},{"value":"1000.6","ts":"1240520400"},{"value":"1000.6","ts":"1240606800"},{"value":"1000.6","ts":"1240866000"},{"value":"1000.6","ts":"1240952400"},{"value":"978.75","ts":"1241384400"},{"value":"968.17","ts":"1241730000"},{"value":"960.68","ts":"1242075600"},{"value":"961.95","ts":"1242421200"},{"value":"965.14","ts":"1242594000"},{"value":"963.86","ts":"1242766800"},{"value":"948.74","ts":"1242939600"},{"value":"948.74","ts":"1243198800"},{"value":"934.28","ts":"1243285200"},{"value":"934.28","ts":"1243544400"},{"value":"921.75","ts":"1243803600"},{"value":"921.75","ts":"1243890000"},{"value":"932.36","ts":"1244149200"},{"value":"932.36","ts":"1244235600"},{"value":"929.71","ts":"1244494800"},{"value":"929.71","ts":"1244581200"},{"value":"947.55","ts":"1245013200"},{"value":"935.61","ts":"1245358800"},{"value":"932.36","ts":"1245704400"},{"value":"932.36","ts":"1246050000"},{"value":"928.25","ts":"1246222800"},{"value":"928.25","ts":"1246395600"},{"value":"928.25","ts":"1246568400"},{"value":"928.25","ts":"1246827600"},{"value":"928.25","ts":"1246914000"},{"value":"928.25","ts":"1247173200"},{"value":"928.25","ts":"1247432400"},{"value":"928.25","ts":"1247518800"},{"value":"928.25","ts":"1247778000"},{"value":"928.25","ts":"1247864400"},{"value":"917.37","ts":"1248123600"},{"value":"917.37","ts":"1248210000"},{"value":"916.45","ts":"1248642000"},{"value":"928.25","ts":"1248987600"},{"value":"906.43","ts":"1249333200"},{"value":"906.43","ts":"1249678800"},{"value":"925","ts":"1249851600"},{"value":"925","ts":"1250024400"},{"value":"917.64","ts":"1250197200"},{"value":"917.64","ts":"1250456400"},{"value":"924.4","ts":"1250542800"},{"value":"924.4","ts":"1250802000"},{"value":"912.33","ts":"1251061200"},{"value":"912.33","ts":"1251147600"},{"value":"911.74","ts":"1251406800"},{"value":"911.74","ts":"1251493200"},{"value":"918.37","ts":"1251752400"},{"value":"918.37","ts":"1251838800"},{"value":"913.66","ts":"1252270800"},{"value":"896.09","ts":"1252616400"},{"value":"894.5","ts":"1252962000"},{"value":"894.5","ts":"1253307600"},{"value":"889.72","ts":"1253480400"},{"value":"889.72","ts":"1253653200"},{"value":"890.52","ts":"1253826000"},{"value":"890.52","ts":"1254085200"},{"value":"896.55","ts":"1254171600"},{"value":"896.55","ts":"1254430800"},{"value":"898.47","ts":"1254690000"},{"value":"898.47","ts":"1254776400"},{"value":"890.52","ts":"1255035600"},{"value":"890.52","ts":"1255122000"},{"value":"880.5","ts":"1255381200"},{"value":"880.5","ts":"1255467600"},{"value":"874.01","ts":"1255899600"},{"value":"870.62","ts":"1256245200"},{"value":"881.23","ts":"1256590800"},{"value":"881.23","ts":"1256936400"},{"value":"880.64","ts":"1257109200"},{"value":"880.64","ts":"1257282000"},{"value":"880.17","ts":"1257454800"},{"value":"880.17","ts":"1257714000"},{"value":"874.01","ts":"1257800400"},{"value":"874.01","ts":"1258059600"},{"value":"873.28","ts":"1258318800"},{"value":"873.28","ts":"1258405200"},{"value":"879.31","ts":"1258664400"},{"value":"879.31","ts":"1258750800"},{"value":"874.01","ts":"1259010000"},{"value":"874.01","ts":"1259096400"},{"value":"873.01","ts":"1259528400"},{"value":"878.51","ts":"1259874000"},{"value":"879.31","ts":"1260219600"},{"value":"879.31","ts":"1260565200"},{"value":"891.84","ts":"1260738000"},{"value":"891.84","ts":"1260910800"},{"value":"914.46","ts":"1261083600"},{"value":"914.46","ts":"1261342800"},{"value":"914.52","ts":"1261429200"},{"value":"914.52","ts":"1261688400"},{"value":"910.41","ts":"1261947600"},{"value":"910.41","ts":"1262034000"},{"value":"911.8","ts":"1262293200"},{"value":"911.8","ts":"1262379600"},{"value":"907.16","ts":"1262638800"},{"value":"907.16","ts":"1262725200"},{"value":"909.35","ts":"1263157200"},{"value":"909.02","ts":"1263502800"},{"value":"909.02","ts":"1263848400"},{"value":"909.02","ts":"1264194000"},{"value":"923.67","ts":"1264366800"},{"value":"923.67","ts":"1264539600"},{"value":"942.37","ts":"1264712400"},{"value":"942.37","ts":"1264971600"},{"value":"936.01","ts":"1265058000"},{"value":"936.01","ts":"1265317200"},{"value":"955.11","ts":"1265576400"},{"value":"955.11","ts":"1265662800"},{"value":"959.48","ts":"1265922000"},{"value":"959.48","ts":"1266008400"},{"value":"949.27","ts":"1266267600"},{"value":"949.27","ts":"1266354000"},{"value":"961.54","ts":"1266786000"},{"value":"956.23","ts":"1267131600"},{"value":"959.48","ts":"1267477200"},{"value":"959.48","ts":"1267822800"},{"value":"959.35","ts":"1267995600"},{"value":"959.35","ts":"1268168400"},{"value":"949.93","ts":"1268341200"},{"value":"949.93","ts":"1268600400"},{"value":"949.93","ts":"1268686800"},{"value":"949.93","ts":"1268946000"},{"value":"964.19","ts":"1269205200"},{"value":"964.19","ts":"1269291600"},{"value":"974.8","ts":"1269550800"},{"value":"974.8","ts":"1269637200"},{"value":"974.07","ts":"1269896400"},{"value":"974.07","ts":"1269982800"},{"value":"967.84","ts":"1270414800"},{"value":"970.23","ts":"1270760400"},{"value":"962.36","ts":"1271106000"},{"value":"962.36","ts":"1271451600"},{"value":"969.96","ts":"1271624400"},{"value":"969.96","ts":"1271797200"},{"value":"977.92","ts":"1271970000"},{"value":"977.92","ts":"1272229200"},{"value":"991.25","ts":"1272315600"},{"value":"991.25","ts":"1272574800"},{"value":"989.26","ts":"1272834000"},{"value":"989.26","ts":"1272920400"},{"value":"1025.8","ts":"1273179600"},{"value":"1025.8","ts":"1273266000"},{"value":"1026.26","ts":"1273525200"},{"value":"1026.26","ts":"1273611600"},{"value":"1053.78","ts":"1274043600"},{"value":"1039.79","ts":"1274389200"},{"value":"1053.65","ts":"1274734800"},{"value":"1053.65","ts":"1275080400"},{"value":"1061.6","ts":"1275253200"},{"value":"1061.6","ts":"1275426000"},{"value":"1089.72","ts":"1275598800"},{"value":"1089.72","ts":"1275858000"},{"value":"1095.03","ts":"1275944400"},{"value":"1095.03","ts":"1276203600"},{"value":"1063.73","ts":"1276462800"},{"value":"1063.73","ts":"1276549200"},{"value":"1057.69","ts":"1276808400"},{"value":"1057.69","ts":"1276894800"},{"value":"1062.93","ts":"1277154000"},{"value":"1062.93","ts":"1277240400"},{"value":"1058.89","ts":"1277672400"},{"value":"1037.14","ts":"1278018000"},{"value":"1033.16","ts":"1278363600"},{"value":"1033.16","ts":"1278709200"},{"value":"1033.16","ts":"1278882000"},{"value":"1033.16","ts":"1279054800"},{"value":"1009.88","ts":"1279227600"},{"value":"1009.88","ts":"1279486800"},{"value":"1014.06","ts":"1279573200"},{"value":"1014.06","ts":"1279832400"},{"value":"1020.23","ts":"1280091600"},{"value":"1020.23","ts":"1280178000"},{"value":"1000.86","ts":"1280437200"},{"value":"1000.86","ts":"1280523600"},{"value":"988.06","ts":"1280782800"},{"value":"988.06","ts":"1280869200"},{"value":"986.74","ts":"1281301200"},{"value":"1024.47","ts":"1281646800"},{"value":"1024.47","ts":"1281992400"},{"value":"1024.47","ts":"1282338000"},{"value":"1024.47","ts":"1282510800"},{"value":"1024.47","ts":"1282683600"},{"value":"1024.47","ts":"1282856400"},{"value":"1024.47","ts":"1283115600"},{"value":"1024.47","ts":"1283202000"},{"value":"1024.47","ts":"1283461200"},{"value":"1013.93","ts":"1283720400"},{"value":"1013.93","ts":"1283806800"},{"value":"1026.66","ts":"1284066000"},{"value":"1026.66","ts":"1284152400"},{"value":"1004.44","ts":"1284411600"},{"value":"1004.44","ts":"1284498000"},{"value":"1000.6","ts":"1284930000"},{"value":"970.49","ts":"1285275600"},{"value":"961.74","ts":"1285621200"},{"value":"961.74","ts":"1285966800"},{"value":"954.77","ts":"1286139600"},{"value":"954.77","ts":"1286312400"},{"value":"938.46","ts":"1286485200"},{"value":"938.46","ts":"1286744400"},{"value":"943.1","ts":"1286830800"},{"value":"943.1","ts":"1287090000"},{"value":"935.74","ts":"1287349200"},{"value":"935.74","ts":"1287435600"},{"value":"937.93","ts":"1287694800"},{"value":"937.93","ts":"1287781200"},{"value":"942.97","ts":"1288040400"},{"value":"942.97","ts":"1288126800"},{"value":"940.52","ts":"1288558800"},{"value":"929.71","ts":"1288904400"},{"value":"942.24","ts":"1289250000"},{"value":"942.24","ts":"1289595600"},{"value":"953.18","ts":"1289768400"},{"value":"953.18","ts":"1289941200"},{"value":"959.02","ts":"1290114000"},{"value":"959.02","ts":"1290373200"},{"value":"976.06","ts":"1290459600"},{"value":"976.06","ts":"1290718800"},{"value":"998.41","ts":"1290978000"},{"value":"998.41","ts":"1291064400"},{"value":"977.45","ts":"1291323600"},{"value":"977.45","ts":"1291410000"},{"value":"982.76","ts":"1291669200"},{"value":"982.76","ts":"1291755600"},{"value":"975.73","ts":"1292187600"},{"value":"991.18","ts":"1292533200"},{"value":"994.7","ts":"1292878800"},{"value":"994.7","ts":"1293224400"},{"value":"996.42","ts":"1293397200"},{"value":"996.42","ts":"1293570000"},{"value":"976.99","ts":"1293742800"},{"value":"976.99","ts":"1294002000"},{"value":"980.31","ts":"1294088400"},{"value":"980.31","ts":"1294347600"},{"value":"1008.42","ts":"1294606800"},{"value":"1008.42","ts":"1294693200"},{"value":"977.45","ts":"1294952400"},{"value":"977.45","ts":"1295038800"},{"value":"975","ts":"1295298000"},{"value":"975","ts":"1295384400"},{"value":"956.96","ts":"1295816400"},{"value":"954.64","ts":"1296162000"},{"value":"945.16","ts":"1296507600"},{"value":"945.16","ts":"1296853200"},{"value":"966.11","ts":"1297026000"},{"value":"966.11","ts":"1297198800"},{"value":"965.98","ts":"1297371600"},{"value":"965.98","ts":"1297630800"},{"value":"967.84","ts":"1297717200"},{"value":"967.84","ts":"1297976400"},{"value":"956.03","ts":"1298235600"},{"value":"956.03","ts":"1298322000"},{"value":"949.73","ts":"1298581200"},{"value":"949.73","ts":"1298667600"},{"value":"946.22","ts":"1298926800"},{"value":"946.22","ts":"1299013200"},{"value":"955.97","ts":"1299445200"},{"value":"941.38","ts":"1299790800"},{"value":"935.01","ts":"1300136400"},{"value":"934.77","ts":"1300482000"},{"value":"921.9","ts":"1300654800"},{"value":"922.15","ts":"1300827600"},{"value":"928.18","ts":"1301000400"},{"value":"928.18","ts":"1301259600"},{"value":"927.92","ts":"1301346000"},{"value":"927.92","ts":"1301605200"},{"value":"919.7","ts":"1301864400"},{"value":"919.7","ts":"1301950800"},{"value":"914.39","ts":"1302210000"},{"value":"914.39","ts":"1302296400"},{"value":"905.11","ts":"1302555600"},{"value":"905.11","ts":"1302642000"},{"value":"918.24","ts":"1303074000"},{"value":"896.75","ts":"1303419600"},{"value":"893.1","ts":"1303765200"},{"value":"893.1","ts":"1304110800"},{"value":"880.97","ts":"1304283600"},{"value":"880.97","ts":"1304456400"},{"value":"909.08","ts":"1304629200"},{"value":"909.08","ts":"1304888400"},{"value":"909.55","ts":"1304974800"},{"value":"909.55","ts":"1305234000"},{"value":"920.42","ts":"1305493200"},{"value":"920.42","ts":"1305579600"},{"value":"920.42","ts":"1305838800"},{"value":"920.42","ts":"1305925200"},{"value":"931.23","ts":"1306184400"},{"value":"931.23","ts":"1306270800"},{"value":"913.79","ts":"1306702800"},{"value":"893.44","ts":"1307048400"},{"value":"889.72","ts":"1307394000"},{"value":"889.72","ts":"1307739600"},{"value":"909.81","ts":"1307912400"},{"value":"909.81","ts":"1308085200"},{"value":"912.47","ts":"1308258000"},{"value":"912.47","ts":"1308517200"},{"value":"907.16","ts":"1308603600"},{"value":"907.16","ts":"1308862800"},{"value":"915.12","ts":"1309122000"},{"value":"915.12","ts":"1309208400"},{"value":"899.2","ts":"1309467600"},{"value":"899.2","ts":"1309554000"},{"value":"902.92","ts":"1309813200"},{"value":"902.92","ts":"1309899600"},{"value":"931.17","ts":"1310331600"},{"value":"923.74","ts":"1310677200"},{"value":"923.08","ts":"1311022800"},{"value":"923.08","ts":"1311368400"},{"value":"908.82","ts":"1311541200"},{"value":"908.82","ts":"1311714000"},{"value":"907.82","ts":"1311886800"},{"value":"907.82","ts":"1312146000"},{"value":"907.82","ts":"1312232400"},{"value":"907.82","ts":"1312491600"},{"value":"907.82","ts":"1312750800"},{"value":"907.82","ts":"1312837200"},{"value":"907.82","ts":"1313096400"},{"value":"907.82","ts":"1313182800"},{"value":"907.82","ts":"1313442000"},{"value":"907.82","ts":"1313528400"},{"value":"909.15","ts":"1313960400"},{"value":"901.46","ts":"1314306000"},{"value":"906.5","ts":"1314651600"},{"value":"906.5","ts":"1314997200"},{"value":"920.09","ts":"1315170000"},{"value":"920.09","ts":"1315342800"},{"value":"955.57","ts":"1315515600"},{"value":"955.57","ts":"1315774800"},{"value":"955.17","ts":"1315861200"},{"value":"955.17","ts":"1316120400"},{"value":"947.61","ts":"1316379600"},{"value":"947.61","ts":"1316466000"},{"value":"968.83","ts":"1316725200"},{"value":"968.83","ts":"1316811600"},{"value":"960.21","ts":"1317070800"},{"value":"960.21","ts":"1317157200"},{"value":"989.39","ts":"1317589200"},{"value":"968.5","ts":"1317934800"},{"value":"956.9","ts":"1318280400"},{"value":"956.9","ts":"1318626000"},{"value":"950.27","ts":"1318798800"},{"value":"950.27","ts":"1318971600"},{"value":"947.28","ts":"1319144400"},{"value":"947.28","ts":"1319403600"},{"value":"947.28","ts":"1319490000"},{"value":"947.28","ts":"1319749200"},{"value":"922.41","ts":"1320008400"},{"value":"922.41","ts":"1320094800"},{"value":"949.93","ts":"1320354000"},{"value":"949.93","ts":"1320440400"},{"value":"948.94","ts":"1320699600"},{"value":"948.94","ts":"1320786000"},{"value":"958.22","ts":"1321218000"},{"value":"966.18","ts":"1321563600"},{"value":"966.51","ts":"1321909200"},{"value":"966.51","ts":"1322254800"},{"value":"980.11","ts":"1322427600"},{"value":"980.11","ts":"1322600400"},{"value":"975.46","ts":"1322773200"},{"value":"975.46","ts":"1323032400"},{"value":"974.14","ts":"1323118800"},{"value":"974.14","ts":"1323378000"},{"value":"991.38","ts":"1323637200"},{"value":"991.38","ts":"1323723600"},{"value":"1003.98","ts":"1323982800"},{"value":"1003.98","ts":"1324069200"},{"value":"998.34","ts":"1324328400"},{"value":"998.34","ts":"1324414800"},{"value":"1001.99","ts":"1324846800"},{"value":"1008.29","ts":"1325192400"},{"value":"999.34","ts":"1325538000"},{"value":"999.34","ts":"1325883600"},{"value":"1025.2","ts":"1326056400"},{"value":"1025.2","ts":"1326229200"},{"value":"1032.16","ts":"1326402000"},{"value":"1032.16","ts":"1326661200"},{"value":"1025.86","ts":"1326747600"},{"value":"1025.86","ts":"1327006800"},{"value":"1003.32","ts":"1327266000"},{"value":"1003.32","ts":"1327352400"},{"value":"990.72","ts":"1327611600"},{"value":"990.72","ts":"1327698000"},{"value":"999.34","ts":"1327957200"},{"value":"999.34","ts":"1328043600"},{"value":"995.03","ts":"1328475600"},{"value":"990.05","ts":"1328821200"},{"value":"994.03","ts":"1329166800"},{"value":"994.03","ts":"1329512400"},{"value":"993.37","ts":"1329685200"},{"value":"993.37","ts":"1329858000"},{"value":"980.77","ts":"1330030800"},{"value":"980.77","ts":"1330290000"},{"value":"970.16","ts":"1330376400"},{"value":"970.16","ts":"1330635600"},{"value":"987.73","ts":"1330894800"},{"value":"987.73","ts":"1330981200"},{"value":"996.02","ts":"1331240400"},{"value":"996.02","ts":"1331326800"},{"value":"996.02","ts":"1331586000"},{"value":"996.02","ts":"1331672400"},{"value":"985.74","ts":"1332104400"},{"value":"984.75","ts":"1332450000"},{"value":"979.44","ts":"1332795600"},{"value":"979.44","ts":"1333141200"},{"value":"980.77","ts":"1333314000"},{"value":"980.77","ts":"1333486800"},{"value":"999.34","ts":"1333659600"},{"value":"999.34","ts":"1333918800"},{"value":"998.67","ts":"1334005200"},{"value":"998.67","ts":"1334264400"},{"value":"994.03","ts":"1334523600"},{"value":"994.03","ts":"1334610000"},{"value":"988.73","ts":"1334869200"},{"value":"988.73","ts":"1334955600"},{"value":"990.72","ts":"1335214800"},{"value":"990.72","ts":"1335301200"},{"value":"986.74","ts":"1335733200"},{"value":"997.41","ts":"1336078800"},{"value":"1000.93","ts":"1336424400"},{"value":"1000.93","ts":"1336770000"},{"value":"1017.9","ts":"1336942800"},{"value":"1017.9","ts":"1337115600"},{"value":"1025.73","ts":"1337288400"},{"value":"1025.73","ts":"1337547600"},{"value":"1025.86","ts":"1337634000"},{"value":"1025.86","ts":"1337893200"},{"value":"1039.52","ts":"1338152400"},{"value":"1039.52","ts":"1338238800"},{"value":"1039.52","ts":"1338498000"},{"value":"1039.52","ts":"1338584400"},{"value":"1045.76","ts":"1338843600"},{"value":"1045.76","ts":"1338930000"},{"value":"1045.49","ts":"1339362000"},{"value":"1031.17","ts":"1339707600"},{"value":"1028.51","ts":"1340053200"},{"value":"1028.51","ts":"1340398800"},{"value":"1044.43","ts":"1340571600"},{"value":"1044.43","ts":"1340744400"},{"value":"1031.17","ts":"1340917200"},{"value":"1031.17","ts":"1341176400"},{"value":"1035.15","ts":"1341262800"},{"value":"1035.15","ts":"1341522000"},{"value":"1035.15","ts":"1341781200"},{"value":"1035.15","ts":"1341867600"},{"value":"1035.15","ts":"1342126800"},{"value":"1035.15","ts":"1342213200"},{"value":"1035.15","ts":"1342472400"},{"value":"1035.15","ts":"1342558800"},{"value":"1035.15","ts":"1342990800"},{"value":"1035.15","ts":"1343336400"},{"value":"1035.15","ts":"1343682000"},{"value":"1035.15","ts":"1344027600"},{"value":"1052.39","ts":"1344200400"},{"value":"1052.39","ts":"1344373200"},{"value":"1062.33","ts":"1344546000"},{"value":"1062.33","ts":"1344805200"},{"value":"1059.02","ts":"1344891600"},{"value":"1059.02","ts":"1345150800"},{"value":"1058.02","ts":"1345410000"},{"value":"1058.02","ts":"1345496400"},{"value":"1058.02","ts":"1345755600"},{"value":"1058.02","ts":"1345842000"},{"value":"1058.02","ts":"1346101200"},{"value":"1058.02","ts":"1346187600"},{"value":"1058.02","ts":"1346619600"},{"value":"1058.02","ts":"1346965200"},{"value":"1058.02","ts":"1347310800"},{"value":"1058.02","ts":"1347656400"},{"value":"996.68","ts":"1347829200"},{"value":"996.68","ts":"1348002000"},{"value":"1005.97","ts":"1348174800"},{"value":"1005.97","ts":"1348434000"},{"value":"1007.96","ts":"1348520400"},{"value":"1007.96","ts":"1348779600"},{"value":"1013.93","ts":"1349038800"},{"value":"1013.93","ts":"1349125200"},{"value":"1001.99","ts":"1349384400"},{"value":"1001.99","ts":"1349470800"},{"value":"1001.99","ts":"1349730000"},{"value":"1001.99","ts":"1349816400"},{"value":"1008.29","ts":"1350248400"},{"value":"1002.65","ts":"1350594000"},{"value":"1006.63","ts":"1350939600"},{"value":"1006.63","ts":"1351285200"},{"value":"1009.95","ts":"1351458000"},{"value":"1009.95","ts":"1351630800"},{"value":"1017.9","ts":"1351803600"},{"value":"1017.9","ts":"1352062800"},{"value":"1020.56","ts":"1352149200"},{"value":"1020.56","ts":"1352408400"},{"value":"1027.19","ts":"1352667600"},{"value":"1027.19","ts":"1352754000"},{"value":"1025.86","ts":"1353013200"},{"value":"1025.86","ts":"1353099600"},{"value":"1019.23","ts":"1353358800"},{"value":"1019.23","ts":"1353445200"},{"value":"1006.63","ts":"1353877200"},{"value":"1003.98","ts":"1354222800"},{"value":"996.68","ts":"1354568400"},{"value":"996.68","ts":"1354914000"},{"value":"1009.95","ts":"1355086800"},{"value":"1009.95","ts":"1355259600"},{"value":"992.04","ts":"1355432400"},{"value":"992.04","ts":"1355691600"},{"value":"991.38","ts":"1355778000"},{"value":"991.38","ts":"1356037200"},{"value":"990.72","ts":"1356296400"},{"value":"990.72","ts":"1356382800"},{"value":"989.39","ts":"1356642000"},{"value":"989.39","ts":"1356728400"},{"value":"988.4","ts":"1356987600"},{"value":"988.4","ts":"1357074000"},{"value":"996.02","ts":"1357506000"},{"value":"977.12","ts":"1357851600"},{"value":"978.78","ts":"1358197200"},{"value":"978.78","ts":"1358542800"},{"value":"983.09","ts":"1358715600"},{"value":"983.09","ts":"1358888400"},{"value":"970.16","ts":"1359061200"},{"value":"970.16","ts":"1359320400"},{"value":"970.82","ts":"1359406800"},{"value":"970.82","ts":"1359666000"},{"value":"953.25","ts":"1359925200"},{"value":"953.25","ts":"1360011600"},{"value":"977.12","ts":"1360270800"},{"value":"977.12","ts":"1360357200"},{"value":"970.16","ts":"1360616400"},{"value":"970.16","ts":"1360702800"},{"value":"977.45","ts":"1361134800"},{"value":"990.72","ts":"1361480400"},{"value":"1001.33","ts":"1361826000"},{"value":"1001.33","ts":"1362171600"},{"value":"1003.98","ts":"1362344400"},{"value":"1003.98","ts":"1362517200"},{"value":"1004.64","ts":"1362690000"},{"value":"1004.64","ts":"1362949200"},{"value":"1002.32","ts":"1363035600"},{"value":"1002.32","ts":"1363294800"},{"value":"999.07","ts":"1363554000"},{"value":"999.07","ts":"1363640400"},{"value":"1006.3","ts":"1363899600"},{"value":"1006.3","ts":"1363986000"},{"value":"1015.19","ts":"1364245200"},{"value":"1015.19","ts":"1364331600"},{"value":"1016.58","ts":"1364763600"},{"value":"1002.65","ts":"1365109200"},{"value":"997.35","ts":"1365454800"},{"value":"997.35","ts":"1365800400"},{"value":"1000.66","ts":"1365973200"},{"value":"1000.66","ts":"1366146000"},{"value":"999.87","ts":"1366318800"},{"value":"999.87","ts":"1366578000"},{"value":"1004.31","ts":"1366664400"},{"value":"1004.31","ts":"1366923600"},{"value":"998.67","ts":"1367182800"},{"value":"998.67","ts":"1367269200"},{"value":"996.68","ts":"1367528400"},{"value":"996.68","ts":"1367614800"},{"value":"998.28","ts":"1367874000"},{"value":"998.28","ts":"1367960400"},{"value":"1006.3","ts":"1368392400"},{"value":"1017.9","ts":"1368738000"},{"value":"1014.26","ts":"1369083600"},{"value":"1014.26","ts":"1369429200"},{"value":"1010.28","ts":"1369602000"},{"value":"1010.28","ts":"1369774800"},{"value":"1007.96","ts":"1369947600"},{"value":"1007.96","ts":"1370206800"},{"value":"998.81","ts":"1370293200"},{"value":"998.81","ts":"1370552400"},{"value":"985.08","ts":"1370811600"},{"value":"985.08","ts":"1370898000"},{"value":"978.65","ts":"1371157200"},{"value":"978.65","ts":"1371243600"},{"value":"974.8","ts":"1371502800"},{"value":"974.8","ts":"1371589200"},{"value":"996.02","ts":"1372021200"},{"value":"1004.58","ts":"1372366800"},{"value":"1006.63","ts":"1372712400"},{"value":"1006.63","ts":"1373058000"},{"value":"1014.59","ts":"1373230800"},{"value":"1014.59","ts":"1373403600"},{"value":"1001.33","ts":"1373576400"},{"value":"1001.33","ts":"1373835600"},{"value":"993.37","ts":"1373922000"},{"value":"993.37","ts":"1374181200"},{"value":"989.39","ts":"1374440400"},{"value":"989.39","ts":"1374526800"},{"value":"984.15","ts":"1374786000"},{"value":"984.15","ts":"1374872400"},{"value":"985.41","ts":"1375131600"},{"value":"985.41","ts":"1375218000"},{"value":"985.41","ts":"1375650000"},{"value":"978.78","ts":"1375995600"},{"value":"986.01","ts":"1376341200"},{"value":"986.01","ts":"1376686800"},{"value":"979.24","ts":"1376859600"},{"value":"979.24","ts":"1377032400"},{"value":"975.4","ts":"1377205200"},{"value":"975.4","ts":"1377464400"},{"value":"975.4","ts":"1377550800"},{"value":"975.4","ts":"1377810000"},{"value":"987.14","ts":"1378069200"},{"value":"987.14","ts":"1378155600"},{"value":"987.14","ts":"1378414800"},{"value":"987.14","ts":"1378501200"},{"value":"987.14","ts":"1378760400"},{"value":"987.14","ts":"1378846800"},{"value":"987.14","ts":"1379278800"},{"value":"987.14","ts":"1379624400"},{"value":"968.77","ts":"1379970000"},{"value":"968.77","ts":"1380315600"},{"value":"965.38","ts":"1380488400"},{"value":"965.38","ts":"1380661200"},{"value":"962.4","ts":"1380834000"},{"value":"962.4","ts":"1381093200"},{"value":"961.54","ts":"1381179600"},{"value":"961.54","ts":"1381438800"},{"value":"964.19","ts":"1381698000"},{"value":"964.19","ts":"1381784400"},{"value":"953.58","ts":"1382043600"},{"value":"953.58","ts":"1382130000"},{"value":"948.28","ts":"1382389200"},{"value":"948.28","ts":"1382475600"},{"value":"946.95","ts":"1382907600"},{"value":"960.21","ts":"1383253200"},{"value":"969.5","ts":"1383598800"},{"value":"969.5","ts":"1383944400"},{"value":"974.07","ts":"1384117200"},{"value":"974.07","ts":"1384290000"},{"value":"968.77","ts":"1384462800"},{"value":"968.77","ts":"1384722000"},{"value":"965.65","ts":"1384808400"},{"value":"965.65","ts":"1385067600"},{"value":"966.84","ts":"1385326800"},{"value":"966.84","ts":"1385413200"},{"value":"961.54","ts":"1385672400"},{"value":"961.54","ts":"1385758800"},{"value":"961.54","ts":"1386018000"},{"value":"961.54","ts":"1386104400"},{"value":"950.93","ts":"1386536400"},{"value":"951.33","ts":"1386882000"},{"value":"948.87","ts":"1387227600"},{"value":"948.87","ts":"1387573200"},{"value":"953.58","ts":"1387746000"},{"value":"953.58","ts":"1387918800"},{"value":"948.28","ts":"1388091600"},{"value":"948.28","ts":"1388350800"},{"value":"946.02","ts":"1388437200"},{"value":"946.02","ts":"1388696400"},{"value":"958.09","ts":"1388955600"},{"value":"958.09","ts":"1389042000"},{"value":"956.23","ts":"1389301200"},{"value":"956.23","ts":"1389387600"},{"value":"954.18","ts":"1389646800"},{"value":"954.18","ts":"1389733200"},{"value":"965.92","ts":"1390165200"},{"value":"955.5","ts":"1390510800"},{"value":"956.23","ts":"1390856400"},{"value":"956.23","ts":"1391202000"},{"value":"966.05","ts":"1391374800"},{"value":"966.05","ts":"1391547600"},{"value":"958.49","ts":"1391720400"},{"value":"958.49","ts":"1391979600"},{"value":"957.56","ts":"1392066000"},{"value":"957.56","ts":"1392325200"},{"value":"955.5","ts":"1392584400"},{"value":"955.5","ts":"1392670800"},{"value":"950.93","ts":"1392930000"},{"value":"950.68","ts":"1393016400"},{"value":"949.35","ts":"1393275600"},{"value":"949.6","ts":"1393362000"},{"value":"949.34","ts":"1393794000"},{"value":"941.51","ts":"1394139600"},{"value":"942.24","ts":"1394485200"},{"value":"942.24","ts":"1394830800"},{"value":"937.93","ts":"1395003600"},{"value":"937.93","ts":"1395176400"},{"value":"946.82","ts":"1395349200"},{"value":"946.82","ts":"1395608400"},{"value":"948.01","ts":"1395694800"},{"value":"948.01","ts":"1395954000"},{"value":"948.94","ts":"1396213200"},{"value":"948.94","ts":"1396299600"},{"value":"953.58","ts":"1396558800"},{"value":"953.58","ts":"1396645200"},{"value":"946.95","ts":"1396904400"},{"value":"946.95","ts":"1396990800"},{"value":"944.83","ts":"1397422800"},{"value":"945.89","ts":"1397768400"},{"value":"946.82","ts":"1398114000"},{"value":"946.82","ts":"1398459600"},{"value":"943.57","ts":"1398632400"},{"value":"943.57","ts":"1398805200"},{"value":"942.31","ts":"1398978000"},{"value":"942.31","ts":"1399237200"},{"value":"938.2","ts":"1399323600"},{"value":"938.2","ts":"1399582800"},{"value":"948.81","ts":"1399842000"},{"value":"948.81","ts":"1399928400"},{"value":"952.79","ts":"1400187600"},{"value":"952.79","ts":"1400274000"},{"value":"953.58","ts":"1400533200"},{"value":"953.58","ts":"1400619600"},{"value":"958.62","ts":"1401051600"},{"value":"958.09","ts":"1401397200"},{"value":"958.09","ts":"1401742800"},{"value":"958.09","ts":"1402088400"},{"value":"961.54","ts":"1402261200"},{"value":"961.54","ts":"1402434000"},{"value":"965.52","ts":"1402606800"},{"value":"965.52","ts":"1402866000"},{"value":"964.72","ts":"1402952400"},{"value":"964.72","ts":"1403211600"},{"value":"960.74","ts":"1403470800"},{"value":"960.74","ts":"1403557200"},{"value":"958.49","ts":"1403816400"},{"value":"958.49","ts":"1403902800"},{"value":"955.04","ts":"1404162000"},{"value":"955.04","ts":"1404248400"},{"value":"958.89","ts":"1404680400"},{"value":"960.81","ts":"1405026000"},{"value":"959.95","ts":"1405371600"},{"value":"959.95","ts":"1405717200"},{"value":"965.65","ts":"1405890000"},{"value":"965.65","ts":"1406062800"},{"value":"972.68","ts":"1406235600"},{"value":"972.68","ts":"1406494800"},{"value":"974.14","ts":"1406581200"},{"value":"974.14","ts":"1406840400"},{"value":"973.47","ts":"1407099600"},{"value":"973.47","ts":"1407186000"},{"value":"973.87","ts":"1407445200"},{"value":"973.87","ts":"1407531600"},{"value":"976.13","ts":"1407790800"},{"value":"976.13","ts":"1407877200"},{"value":"976.13","ts":"1408309200"},{"value":"976.13","ts":"1408654800"},{"value":"976.13","ts":"1409000400"},{"value":"976.13","ts":"1409346000"},{"value":"976.13","ts":"1409518800"},{"value":"976.13","ts":"1409691600"},{"value":"976.13","ts":"1409864400"},{"value":"976.13","ts":"1410123600"},{"value":"1009.02","ts":"1410210000"},{"value":"1009.02","ts":"1410469200"},{"value":"1008.89","ts":"1410728400"},{"value":"1008.89","ts":"1410814800"},{"value":"1017.37","ts":"1411074000"},{"value":"1017.37","ts":"1411160400"},{"value":"1018.57","ts":"1411419600"},{"value":"1018.57","ts":"1411506000"},{"value":"1029.05","ts":"1411938000"},{"value":"1043.37","ts":"1412283600"},{"value":"1034.62","ts":"1412629200"},{"value":"1034.62","ts":"1412974800"},{"value":"1030.64","ts":"1413147600"},{"value":"1030.64","ts":"1413320400"},{"value":"1023.61","ts":"1413493200"},{"value":"1023.61","ts":"1413752400"},{"value":"1025.2","ts":"1413838800"},{"value":"1025.2","ts":"1414098000"},{"value":"1030.84","ts":"1414357200"},{"value":"1030.84","ts":"1414443600"},{"value":"1042.44","ts":"1414702800"},{"value":"1042.44","ts":"1414789200"},{"value":"1046.42","ts":"1415048400"},{"value":"1046.42","ts":"1415134800"},{"value":"1051.72","ts":"1415566800"},{"value":"1047.48","ts":"1415912400"},{"value":"1041.01","ts":"1416258000"},{"value":"1041.01","ts":"1416603600"},{"value":"1049.16","ts":"1416776400"},{"value":"1049.16","ts":"1416949200"},{"value":"1050.53","ts":"1417122000"},{"value":"1050.53","ts":"1417381200"},{"value":"1054.16","ts":"1417467600"},{"value":"1054.16","ts":"1417726800"},{"value":"1062.33","ts":"1417986000"},{"value":"1062.33","ts":"1418072400"},{"value":"1047.75","ts":"1418331600"},{"value":"1047.75","ts":"1418418000"},{"value":"1042.44","ts":"1418677200"},{"value":"1042.44","ts":"1418763600"},{"value":"1067.64","ts":"1419195600"},{"value":"1072.94","ts":"1419541200"},{"value":"1073.47","ts":"1419886800"},{"value":"1073.47","ts":"1420232400"},{"value":"1093.5","ts":"1420405200"},{"value":"1093.5","ts":"1420578000"},{"value":"1102.02","ts":"1420750800"},{"value":"1102.02","ts":"1421010000"},{"value":"1109.81","ts":"1421096400"},{"value":"1109.81","ts":"1421355600"},{"value":"1129.24","ts":"1421614800"},{"value":"1129.24","ts":"1421701200"},{"value":"1162.14","ts":"1421960400"},{"value":"1162.14","ts":"1422046800"},{"value":"1148.41","ts":"1422306000"},{"value":"1148.1","ts":"1422392400"},{"value":"1151.79","ts":"1422824400"},{"value":"1142.71","ts":"1423170000"},{"value":"1153.81","ts":"1423515600"},{"value":"1153.81","ts":"1423861200"},{"value":"1143.24","ts":"1424034000"},{"value":"1143.24","ts":"1424206800"},{"value":"1146.95","ts":"1424379600"},{"value":"1146.95","ts":"1424638800"},{"value":"1146.82","ts":"1424725200"},{"value":"1146.82","ts":"1424984400"},{"value":"1146.68","ts":"1425243600"},{"value":"1146.68","ts":"1425330000"},{"value":"1166.84","ts":"1425589200"},{"value":"1166.84","ts":"1425675600"},{"value":"1167.11","ts":"1425934800"},{"value":"1167.11","ts":"1426021200"},{"value":"1234.75","ts":"1426453200"},{"value":"1228.25","ts":"1426798800"},{"value":"1228.25","ts":"1427144400"},{"value":"1228.25","ts":"1427490000"},{"value":"1193.63","ts":"1427662800"},{"value":"1193.63","ts":"1427835600"},{"value":"1213.53","ts":"1428008400"},{"value":"1213.53","ts":"1428267600"},{"value":"1213.53","ts":"1428354000"},{"value":"1213.53","ts":"1428613200"},{"value":"1213.53","ts":"1428872400"},{"value":"1213.53","ts":"1428958800"},{"value":"1208.22","ts":"1429218000"},{"value":"1208.54","ts":"1429304400"},{"value":"1216.11","ts":"1429563600"},{"value":"1215.78","ts":"1429650000"},{"value":"1200.27","ts":"1430082000"},{"value":"1214.85","ts":"1430427600"},{"value":"1214.72","ts":"1430773200"},{"value":"1214.72","ts":"1431118800"},{"value":"1173.74","ts":"1431291600"},{"value":"1173.74","ts":"1431464400"},{"value":"1171.09","ts":"1431637200"},{"value":"1171.09","ts":"1431896400"},{"value":"1171.09","ts":"1431982800"},{"value":"1170.78","ts":"1432242000"},{"value":"1170.78","ts":"1432501200"},{"value":"1171.09","ts":"1432587600"},{"value":"1171.09","ts":"1432846800"},{"value":"1171.09","ts":"1432933200"},{"value":"1171.09","ts":"1433192400"},{"value":"1171.09","ts":"1433278800"},{"value":"1158.89","ts":"1433710800"},{"value":"1158.22","ts":"1434056400"},{"value":"1161.94","ts":"1434402000"},{"value":"1161.94","ts":"1434747600"},{"value":"1152.12","ts":"1434920400"},{"value":"1152.12","ts":"1435093200"},{"value":"1161.01","ts":"1435266000"},{"value":"1161.01","ts":"1435525200"},{"value":"1160.88","ts":"1435611600"},{"value":"1160.88","ts":"1435870800"},{"value":"1181.7","ts":"1436130000"},{"value":"1181.7","ts":"1436216400"},{"value":"1184.35","ts":"1436475600"},{"value":"1184.35","ts":"1436562000"},{"value":"1184.35","ts":"1436821200"},{"value":"1184.04","ts":"1436907600"},{"value":"1182.58","ts":"1437339600"},{"value":"1182.49","ts":"1437685200"},{"value":"1182.05","ts":"1438030800"},{"value":"1182.36","ts":"1438376400"},{"value":"1181.83","ts":"1438549200"},{"value":"1181.83","ts":"1438722000"},{"value":"1181.7","ts":"1438894800"},{"value":"1181.07","ts":"1439154000"},{"value":"1180.94","ts":"1439240400"},{"value":"1180.94","ts":"1439499600"},{"value":"1180.41","ts":"1439758800"},{"value":"1180.1","ts":"1439845200"},{"value":"1179.57","ts":"1440104400"},{"value":"1179.88","ts":"1440190800"},{"value":"1179.75","ts":"1440450000"},{"value":"1179.43","ts":"1440536400"},{"value":"1178.46","ts":"1440968400"},{"value":"1177.62","ts":"1441314000"},{"value":"1165.69","ts":"1441659600"},{"value":"1167.23","ts":"1442005200"},{"value":"1161.32","ts":"1442178000"},{"value":"1161.32","ts":"1442350800"},{"value":"1161.06","ts":"1442523600"},{"value":"1161.67","ts":"1442782800"},{"value":"1161.54","ts":"1442869200"},{"value":"1160.92","ts":"1443128400"},{"value":"1160.45","ts":"1443387600"},{"value":"1159.52","ts":"1443474000"},{"value":"1159.34","ts":"1443733200"},{"value":"1160.26","ts":"1443819600"},{"value":"1161.06","ts":"1444078800"},{"value":"1160.13","ts":"1444165200"},{"value":"1161.27","ts":"1444597200"},{"value":"1160.61","ts":"1444942800"},{"value":"1159.86","ts":"1445288400"},{"value":"1160.48","ts":"1445634000"},{"value":"1182.49","ts":"1445806800"},{"value":"1182.49","ts":"1445979600"},{"value":"1160.61","ts":"1446152400"},{"value":"1160.61","ts":"1446411600"},{"value":"1160.48","ts":"1446498000"},{"value":"1159.86","ts":"1446757200"},{"value":"1159.73","ts":"1447016400"},{"value":"1160.34","ts":"1447102800"},{"value":"1159.89","ts":"1447362000"},{"value":"1159.28","ts":"1447448400"},{"value":"1158.93","ts":"1447707600"},{"value":"1158.32","ts":"1447794000"},{"value":"1159.98","ts":"1448226000"},{"value":"1158.49","ts":"1448571600"},{"value":"1159.76","ts":"1448917200"},{"value":"1157.92","ts":"1449262800"},{"value":"1157.52","ts":"1449435600"},{"value":"1157.82","ts":"1449608400"},{"value":"1157.16","ts":"1449781200"},{"value":"1157.78","ts":"1450040400"},{"value":"1157.78","ts":"1450126800"},{"value":"1156.55","ts":"1450386000"},{"value":"1156.02","ts":"1450645200"},{"value":"1156.63","ts":"1450731600"},{"value":"1156.37","ts":"1450990800"},{"value":"1156.37","ts":"1451077200"},{"value":"1156.1","ts":"1451336400"},{"value":"1158.25","ts":"1451422800"},{"value":"1155.84","ts":"1451854800"},{"value":"1156.92","ts":"1452200400"},{"value":"1156.71","ts":"1452546000"},{"value":"1156.71","ts":"1452891600"},{"value":"1156.39","ts":"1453064400"},{"value":"1154.85","ts":"1453237200"},{"value":"1154.56","ts":"1453410000"},{"value":"1156.1","ts":"1453669200"},{"value":"1155.91","ts":"1453755600"},{"value":"1155.6","ts":"1454014800"},{"value":"1200.21","ts":"1454274000"},{"value":"1199.58","ts":"1454360400"},{"value":"1173.83","ts":"1454619600"},{"value":"1172.9","ts":"1454706000"},{"value":"1172.5","ts":"1454965200"},{"value":"1172.5","ts":"1455051600"},{"value":"1172.24","ts":"1455483600"},{"value":"1171.84","ts":"1455829200"},{"value":"1172.19","ts":"1456174800"},{"value":"1171.88","ts":"1456520400"},{"value":"1171.49","ts":"1456693200"},{"value":"1171.49","ts":"1456866000"},{"value":"1171.09","ts":"1457038800"},{"value":"1171.09","ts":"1457298000"},{"value":"1171.09","ts":"1457384400"},{"value":"1171.4","ts":"1457643600"},{"value":"1171.4","ts":"1457902800"},{"value":"1171.09","ts":"1457989200"},{"value":"1171.09","ts":"1458248400"},{"value":"1171.09","ts":"1458334800"},{"value":"1171.09","ts":"1458594000"},{"value":"1171.4","ts":"1458680400"},{"value":"1171.09","ts":"1459112400"},{"value":"1147.69","ts":"1459458000"},{"value":"1147.53","ts":"1459803600"},{"value":"1147.53","ts":"1460149200"},{"value":"1151.33","ts":"1460322000"},{"value":"1151.63","ts":"1460494800"},{"value":"1151.5","ts":"1460667600"},{"value":"1151.8","ts":"1460926800"},{"value":"1151.67","ts":"1461013200"},{"value":"1151.37","ts":"1461272400"},{"value":"1160.06","ts":"1461531600"},{"value":"1160.36","ts":"1461618000"},{"value":"1151.01","ts":"1461877200"},{"value":"1150.4","ts":"1461963600"},{"value":"1133.02","ts":"1462222800"},{"value":"1133.32","ts":"1462309200"},{"value":"1133.4","ts":"1462741200"},{"value":"1132.76","ts":"1463086800"},{"value":"1133.06","ts":"1463432400"},{"value":"1132.76","ts":"1463778000"},{"value":"1132.49","ts":"1463950800"},{"value":"1132.79","ts":"1464123600"},{"value":"1132.53","ts":"1464296400"},{"value":"1132.23","ts":"1464555600"},{"value":"1132.1","ts":"1464642000"},{"value":"1132.4","ts":"1464901200"},{"value":"1132.08","ts":"1465160400"},{"value":"1131.78","ts":"1465246800"},{"value":"1131.56","ts":"1465506000"},{"value":"1131.26","ts":"1465592400"},{"value":"1131","ts":"1465851600"},{"value":"1131.3","ts":"1465938000"},{"value":"1130.73","ts":"1466370000"},{"value":"1130.2","ts":"1466715600"},{"value":"1129.34","ts":"1467061200"},{"value":"1129.34","ts":"1467406800"},{"value":"1129.21","ts":"1467579600"},{"value":"1129.81","ts":"1467752400"},{"value":"1129.54","ts":"1467925200"},{"value":"1128.64","ts":"1468184400"},{"value":"1128.51","ts":"1468270800"},{"value":"1128.81","ts":"1468530000"},{"value":"1128.41","ts":"1468789200"},{"value":"1128.11","ts":"1468875600"},{"value":"1185.35","ts":"1469134800"},{"value":"1185.66","ts":"1469221200"},{"value":"1185.53","ts":"1469480400"},{"value":"1185.84","ts":"1469566800"},{"value":"1188.2","ts":"1469998800"},{"value":"1187.75","ts":"1470344400"},{"value":"1188.06","ts":"1470690000"},{"value":"1188.06","ts":"1471035600"},{"value":"1187.72","ts":"1471208400"},{"value":"1188.03","ts":"1471381200"},{"value":"1187.98","ts":"1471554000"},{"value":"1187.98","ts":"1471813200"},{"value":"1187.98","ts":"1471899600"},{"value":"1187.67","ts":"1472158800"},{"value":"1187.67","ts":"1472418000"},{"value":"1187.04","ts":"1472504400"},{"value":"1167.42","ts":"1472763600"},{"value":"1168.35","ts":"1472850000"},{"value":"1168.21","ts":"1473109200"},{"value":"1167.9","ts":"1473195600"},{"value":"1168.26","ts":"1473627600"},{"value":"1167.99","ts":"1473973200"},{"value":"1167.29","ts":"1474318800"},{"value":"1166.98","ts":"1474664400"},{"value":"1166.58","ts":"1474837200"},{"value":"1166.58","ts":"1475010000"},{"value":"1165.92","ts":"1475182800"},{"value":"1165.92","ts":"1475442000"},{"value":"1165.78","ts":"1475528400"},{"value":"1165.78","ts":"1475787600"},{"value":"1165.46","ts":"1476046800"},{"value":"1165.77","ts":"1476133200"},{"value":"1165.43","ts":"1476392400"},{"value":"1165.43","ts":"1476478800"},{"value":"1165.43","ts":"1476738000"},{"value":"1165.12","ts":"1476824400"},{"value":"1164.9","ts":"1477256400"},{"value":"1164.19","ts":"1477602000"},{"value":"1163.93","ts":"1477947600"},{"value":"1163.93","ts":"1478293200"},{"value":"1183.55","ts":"1478466000"},{"value":"1183.87","ts":"1478638800"},{"value":"1198.66","ts":"1478811600"},{"value":"1198.34","ts":"1478984400"},{"value":"1218.1","ts":"1479157200"},{"value":"1218.43","ts":"1479330000"},{"value":"1229.44","ts":"1479675600"},{"value":"1232.43","ts":"1480021200"},{"value":"1227.38","ts":"1480366800"},{"value":"1227.38","ts":"1480712400"},{"value":"1218.89","ts":"1480885200"},{"value":"1218.89","ts":"1481058000"},{"value":"1238.72","ts":"1481230800"},{"value":"1238.72","ts":"1481403600"},{"value":"1229.24","ts":"1481576400"},{"value":"1229.24","ts":"1481749200"},{"value":"1256.37","ts":"1482094800"},{"value":"1250.93","ts":"1482440400"},{"value":"1251.33","ts":"1482786000"},{"value":"1251.33","ts":"1483131600"},{"value":"1251.33","ts":"1483304400"},{"value":"1251.33","ts":"1483477200"},{"value":"1240.38","ts":"1483650000"},{"value":"1240.05","ts":"1483822800"},{"value":"1240.05","ts":"1483995600"},{"value":"1240.05","ts":"1484168400"},{"value":"1231.96","ts":"1484514000"},{"value":"1221.49","ts":"1484859600"},{"value":"1217.37","ts":"1485205200"},{"value":"1217.37","ts":"1485550800"},{"value":"1221.62","ts":"1485723600"},{"value":"1221.62","ts":"1485896400"},{"value":"1211.87","ts":"1486069200"},{"value":"1211.55","ts":"1486242000"},{"value":"1221.82","ts":"1486414800"},{"value":"1222.15","ts":"1486587600"},{"value":"1227.32","ts":"1486933200"},{"value":"1230.44","ts":"1487278800"},{"value":"1237.93","ts":"1487624400"},{"value":"1237.93","ts":"1487970000"},{"value":"1232.43","ts":"1488142800"},{"value":"1231.77","ts":"1488315600"},{"value":"1236.74","ts":"1488488400"},{"value":"1237.4","ts":"1488661200"},{"value":"1234.62","ts":"1488834000"},{"value":"1234.29","ts":"1489006800"},{"value":"1224.99","ts":"1489352400"},{"value":"1214.46","ts":"1489698000"},{"value":"1208.22","ts":"1490043600"},{"value":"1208.22","ts":"1490389200"},{"value":"1202.25","ts":"1490562000"},{"value":"1202.25","ts":"1490734800"},{"value":"1224.47","ts":"1490907600"},{"value":"1224.14","ts":"1491080400"},{"value":"1223.68","ts":"1491253200"},{"value":"1223.03","ts":"1491426000"},{"value":"1233.22","ts":"1491771600"},{"value":"1230.24","ts":"1492117200"},{"value":"1217.17","ts":"1492462800"},{"value":"1216.84","ts":"1492808400"},{"value":"1211.94","ts":"1492981200"},{"value":"1211.94","ts":"1493154000"},{"value":"1197.75","ts":"1493326800"},{"value":"1197.75","ts":"1493499600"},{"value":"1195.49","ts":"1493672400"},{"value":"1195.49","ts":"1493845200"},{"value":"1195.28","ts":"1494190800"},{"value":"1195.09","ts":"1494536400"},{"value":"1178.65","ts":"1494882000"},{"value":"1178.33","ts":"1495227600"},{"value":"1162.42","ts":"1495400400"},{"value":"1162.42","ts":"1495573200"},{"value":"1168.46","ts":"1495746000"},{"value":"1168.77","ts":"1495918800"},{"value":"1167.44","ts":"1496091600"},{"value":"1167.13","ts":"1496264400"},{"value":"1159.69","ts":"1496610000"},{"value":"1166.36","ts":"1496955600"},{"value":"1165.83","ts":"1497301200"},{"value":"1166.14","ts":"1497646800"},{"value":"1171.17","ts":"1497819600"},{"value":"1170.86","ts":"1497992400"},{"value":"1165.69","ts":"1498165200"},{"value":"1166.31","ts":"1498338000"},{"value":"1166.98","ts":"1498510800"},{"value":"1166.67","ts":"1498683600"},{"value":"1149.22","ts":"1499029200"},{"value":"1144.59","ts":"1499374800"},{"value":"1136.75","ts":"1499720400"},{"value":"1138.56","ts":"1500066000"},{"value":"1137.63","ts":"1500238800"},{"value":"1137.93","ts":"1500411600"},{"value":"1118.04","ts":"1500584400"},{"value":"1117.44","ts":"1500757200"},{"value":"1119.43","ts":"1500930000"},{"value":"1120.03","ts":"1501102800"},{"value":"1103.39","ts":"1501448400"},{"value":"1110.42","ts":"1501794000"},{"value":"1111.8","ts":"1502139600"},{"value":"1111.8","ts":"1502485200"},{"value":"1111.8","ts":"1502658000"},{"value":"1111.8","ts":"1502830800"},{"value":"1111.8","ts":"1503003600"},{"value":"1111.8","ts":"1503176400"},{"value":"1111.8","ts":"1503349200"},{"value":"1111.8","ts":"1503522000"},{"value":"1090.2","ts":"1503867600"},{"value":"1100.93","ts":"1504213200"},{"value":"1096.39","ts":"1504558800"},{"value":"1096.68","ts":"1504904400"},{"value":"1091.91","ts":"1505077200"},{"value":"1091.91","ts":"1505250000"},{"value":"1092.84","ts":"1505422800"},{"value":"1092.26","ts":"1505595600"},{"value":"1088.15","ts":"1505768400"},{"value":"1088.15","ts":"1505941200"},{"value":"1102.23","ts":"1506286800"},{"value":"1106.14","ts":"1506632400"},{"value":"1106.14","ts":"1506978000"},{"value":"1106.14","ts":"1507323600"},{"value":"1112.94","ts":"1507496400"},{"value":"1112.94","ts":"1507669200"},{"value":"1104.15","ts":"1507842000"},{"value":"1104.44","ts":"1508014800"},{"value":"1109.75","ts":"1508187600"},{"value":"1109.16","ts":"1508360400"},{"value":"1111.91","ts":"1508706000"},{"value":"1125.66","ts":"1509051600"},{"value":"1120.79","ts":"1509397200"},{"value":"1120.49","ts":"1509742800"},{"value":"1124.68","ts":"1509915600"},{"value":"1122.3","ts":"1510088400"},{"value":"1116.67","ts":"1510261200"},{"value":"1119.04","ts":"1510434000"},{"value":"1106.71","ts":"1510606800"},{"value":"1104.37","ts":"1510779600"},{"value":"1109.16","ts":"1511125200"},{"value":"1102.96","ts":"1511470800"},{"value":"1097.68","ts":"1511816400"},{"value":"1098.56","ts":"1512162000"},{"value":"1100.54","ts":"1512334800"},{"value":"1100.84","ts":"1512507600"},{"value":"1109.65","ts":"1512680400"},{"value":"1109.65","ts":"1512853200"},{"value":"1113.02","ts":"1513026000"},{"value":"1113.32","ts":"1513198800"},{"value":"1108.62","ts":"1513544400"},{"value":"1102.52","ts":"1513890000"},{"value":"1101.13","ts":"1514235600"},{"value":"1100.84","ts":"1514581200"},{"value":"1088.97","ts":"1514754000"},{"value":"1088.97","ts":"1514926800"},{"value":"1080.48","ts":"1515099600"},{"value":"1080.48","ts":"1515272400"},{"value":"1095.47","ts":"1515445200"},{"value":"1095.76","ts":"1515618000"},{"value":"1072.52","ts":"1515963600"},{"value":"1067.51","ts":"1516309200"},{"value":"1063.33","ts":"1516654800"},{"value":"1063.33","ts":"1517000400"},{"value":"1054.91","ts":"1517173200"},{"value":"1054.91","ts":"1517346000"},{"value":"1050.07","ts":"1517518800"},{"value":"1049.79","ts":"1517691600"},{"value":"1057.41","ts":"1517864400"},{"value":"1057.69","ts":"1518037200"},{"value":"1062.67","ts":"1518382800"},{"value":"1049.31","ts":"1518728400"},{"value":"1058.89","ts":"1519074000"},{"value":"1058.89","ts":"1519419600"},{"value":"1061.14","ts":"1519592400"},{"value":"1061.14","ts":"1519765200"},{"value":"1059.55","ts":"1519938000"},{"value":"1059.55","ts":"1520110800"},{"value":"1052.79","ts":"1520283600"},{"value":"1052.79","ts":"1520456400"},{"value":"1058.75","ts":"1520802000"},{"value":"1062.73","ts":"1521147600"},{"value":"1065.92","ts":"1521493200"},{"value":"1065.92","ts":"1521838800"},{"value":"1049.07","ts":"1522011600"},{"value":"1049.07","ts":"1522184400"},{"value":"1059.95","ts":"1522357200"},{"value":"1059.95","ts":"1522530000"},{"value":"1064.46","ts":"1522702800"},{"value":"1064.17","ts":"1522875600"},{"value":"1059.93","ts":"1523221200"},{"value":"1059.68","ts":"1523566800"},{"value":"1056.3","ts":"1523912400"},{"value":"1056.3","ts":"1524258000"},{"value":"1069.76","ts":"1524430800"},{"value":"1069.76","ts":"1524603600"},{"value":"1076.79","ts":"1524776400"},{"value":"1076.79","ts":"1525035600"},{"value":"1076.79","ts":"1525122000"},{"value":"1076.51","ts":"1525381200"},{"value":"1095.33","ts":"1525640400"},{"value":"1095.62","ts":"1525726800"},{"value":"1100.07","ts":"1525986000"},{"value":"1099.77","ts":"1526072400"},{"value":"1091.09","ts":"1526331600"},{"value":"1090.51","ts":"1526418000"},{"value":"1105.9","ts":"1526850000"},{"value":"1118.15","ts":"1527195600"},{"value":"1125.89","ts":"1527541200"},{"value":"1125.3","ts":"1527886800"},{"value":"1114.18","ts":"1528059600"},{"value":"1114.77","ts":"1528232400"},{"value":"1109.35","ts":"1528405200"},{"value":"1109.35","ts":"1528664400"},{"value":"1109.35","ts":"1528750800"},{"value":"1108.76","ts":"1529010000"},{"value":"1121.99","ts":"1529269200"},{"value":"1121.99","ts":"1529355600"},{"value":"1117.62","ts":"1529614800"},{"value":"1114.09","ts":"1529701200"},{"value":"1116.06","ts":"1529960400"},{"value":"1116.95","ts":"1530046800"},{"value":"1118.89","ts":"1530478800"},{"value":"1102.75","ts":"1530824400"},{"value":"1106.43","ts":"1531170000"},{"value":"1109.35","ts":"1531515600"},{"value":"1110.34","ts":"1531688400"},{"value":"1110.93","ts":"1531861200"},{"value":"1110.33","ts":"1532034000"},{"value":"1110.04","ts":"1532293200"},{"value":"1110.04","ts":"1532379600"},{"value":"1111.8","ts":"1532638800"},{"value":"1112.4","ts":"1532898000"},{"value":"1111.81","ts":"1532984400"},{"value":"1123.38","ts":"1533243600"},{"value":"1123.68","ts":"1533330000"},{"value":"1123.15","ts":"1533589200"},{"value":"1124.64","ts":"1533675600"},{"value":"1145.81","ts":"1534107600"},{"value":"1144.79","ts":"1534453200"},{"value":"1131.39","ts":"1534798800"},{"value":"1131.39","ts":"1535144400"},{"value":"1129.31","ts":"1535317200"},{"value":"1129.61","ts":"1535490000"},{"value":"1129.61","ts":"1535662800"},{"value":"1129.61","ts":"1535922000"},{"value":"1129.61","ts":"1536008400"},{"value":"1130.21","ts":"1536267600"},{"value":"1130.21","ts":"1536526800"},{"value":"1130.21","ts":"1536613200"},{"value":"1123.47","ts":"1536872400"},{"value":"1123.47","ts":"1536958800"},{"value":"1117.51","ts":"1537218000"},{"value":"1117.51","ts":"1537304400"},{"value":"1108.36","ts":"1537736400"},{"value":"1123.87","ts":"1538082000"},{"value":"1130.08","ts":"1538427600"},{"value":"1130.08","ts":"1538773200"},{"value":"1133.82","ts":"1538946000"},{"value":"1133.82","ts":"1539118800"},{"value":"1129.71","ts":"1539291600"},{"value":"1129.71","ts":"1539550800"},{"value":"1129.71","ts":"1539637200"},{"value":"1129.71","ts":"1539896400"},{"value":"1139.06","ts":"1540155600"},{"value":"1139.06","ts":"1540242000"},{"value":"1146.82","ts":"1540501200"},{"value":"1147.12","ts":"1540587600"},{"value":"1152.1","ts":"1540846800"},{"value":"1152.1","ts":"1540933200"},{"value":"1144.69","ts":"1541365200"},{"value":"1145.86","ts":"1541710800"},{"value":"1145.56","ts":"1542056400"},{"value":"1145.56","ts":"1542402000"},{"value":"1140.72","ts":"1542574800"},{"value":"1140.72","ts":"1542747600"},{"value":"1152.84","ts":"1542920400"},{"value":"1153.14","ts":"1543179600"},{"value":"1156.47","ts":"1543266000"},{"value":"1156.47","ts":"1543525200"},{"value":"1150.5","ts":"1543784400"},{"value":"1150.2","ts":"1543870800"},{"value":"1144.56","ts":"1544130000"},{"value":"1144.56","ts":"1544216400"},{"value":"1153.12","ts":"1544475600"},{"value":"1153.12","ts":"1544562000"},{"value":"1151.99","ts":"1544994000"},{"value":"1146.27","ts":"1545339600"},{"value":"1144.23","ts":"1545685200"},{"value":"1144.53","ts":"1546030800"},{"value":"1143.21","ts":"1546203600"},{"value":"1142.9","ts":"1546376400"},{"value":"1146.87","ts":"1546549200"},{"value":"1146.87","ts":"1546808400"},{"value":"1146.29","ts":"1546894800"},{"value":"1146.29","ts":"1547154000"},{"value":"1138.7","ts":"1547413200"},{"value":"1138.7","ts":"1547499600"},{"value":"1145.23","ts":"1547758800"},{"value":"1145.23","ts":"1547845200"},{"value":"1149.6","ts":"1548104400"},{"value":"1149.6","ts":"1548190800"},{"value":"1143.1","ts":"1548622800"},{"value":"1137.64","ts":"1548968400"},{"value":"1141.75","ts":"1549314000"},{"value":"1141.75","ts":"1549659600"},{"value":"1156.02","ts":"1549832400"},{"value":"1156.02","ts":"1550005200"},{"value":"1156.83","ts":"1550178000"},{"value":"1156.83","ts":"1550437200"},{"value":"1159.15","ts":"1550523600"},{"value":"1159.77","ts":"1550782800"},{"value":"1149.66","ts":"1551042000"},{"value":"1149.05","ts":"1551128400"},{"value":"1146.68","ts":"1551387600"},{"value":"1146.68","ts":"1551474000"},{"value":"1152.02","ts":"1551733200"},{"value":"1152.02","ts":"1551819600"},{"value":"1161.86","ts":"1552251600"},{"value":"1155.04","ts":"1552597200"},{"value":"1149.96","ts":"1552942800"},{"value":"1149.66","ts":"1553288400"},{"value":"1153.58","ts":"1553461200"},{"value":"1153.58","ts":"1553634000"},{"value":"1161.3","ts":"1553806800"},{"value":"1161.36","ts":"1553979600"},{"value":"1164.65","ts":"1554152400"},{"value":"1165.24","ts":"1554325200"},{"value":"1158.75","ts":"1554670800"},{"value":"1158.91","ts":"1555016400"},{"value":"1155.13","ts":"1555362000"},{"value":"1155.13","ts":"1555707600"},{"value":"1160.36","ts":"1555880400"},{"value":"1160.27","ts":"1556053200"},{"value":"1159.76","ts":"1556226000"},{"value":"1159.52","ts":"1556398800"},{"value":"1163.95","ts":"1556571600"},{"value":"1164.5","ts":"1556744400"},{"value":"1166.14","ts":"1557090000"},{"value":"1161.58","ts":"1557435600"},{"value":"1164.54","ts":"1557781200"},{"value":"1163.93","ts":"1558126800"},{"value":"1168.83","ts":"1558299600"},{"value":"1169.42","ts":"1558472400"},{"value":"1168.76","ts":"1558645200"},{"value":"1168.23","ts":"1558818000"},{"value":"1168.18","ts":"1558990800"},{"value":"1168.67","ts":"1559163600"},{"value":"1167.25","ts":"1559509200"},{"value":"1159.27","ts":"1559854800"},{"value":"1153.45","ts":"1560200400"},{"value":"1153.12","ts":"1560546000"},{"value":"1152.53","ts":"1560718800"},{"value":"1153.51","ts":"1560891600"},{"value":"1152.48","ts":"1561064400"},{"value":"1151.25","ts":"1561237200"},{"value":"1151.25","ts":"1561410000"},{"value":"1151.44","ts":"1561582800"},{"value":"1151.14","ts":"1561928400"},{"value":"1150.19","ts":"1562274000"},{"value":"1149.07","ts":"1562619600"},{"value":"1148.46","ts":"1562965200"},{"value":"1147.85","ts":"1563138000"},{"value":"1149.1","ts":"1563310800"},{"value":"1148.2","ts":"1563483600"},{"value":"1146.95","ts":"1563656400"},{"value":"1168.91","ts":"1563829200"},{"value":"1168.94","ts":"1564002000"},{"value":"1169.28","ts":"1564347600"},{"value":"1168.24","ts":"1564693200"},{"value":"1167.3","ts":"1565038800"},{"value":"1167.24","ts":"1565384400"},{"value":"1167.14","ts":"1565557200"},{"value":"1167.35","ts":"1565730000"},{"value":"1178.2","ts":"1565902800"},{"value":"1178.05","ts":"1566075600"},{"value":"1177.73","ts":"1566248400"},{"value":"1177.82","ts":"1566421200"},{"value":"1179.36","ts":"1566766800"},{"value":"1191.95","ts":"1567112400"},{"value":"1193.28","ts":"1567458000"},{"value":"1192.39","ts":"1567803600"},{"value":"1182.63","ts":"1567976400"},{"value":"1183.01","ts":"1568149200"},{"value":"1182.24","ts":"1568322000"},{"value":"1182.18","ts":"1568494800"},{"value":"1182.63","ts":"1568667600"},{"value":"1182.69","ts":"1568840400"},{"value":"1188","ts":"1569186000"},{"value":"1194.17","ts":"1569531600"},{"value":"1193.38","ts":"1569877200"},{"value":"1192.81","ts":"1570222800"},{"value":"1187.05","ts":"1570395600"},{"value":"1187.08","ts":"1570568400"},{"value":"1181.8","ts":"1570741200"},{"value":"1181.8","ts":"1570914000"},{"value":"1185.52","ts":"1571086800"},{"value":"1186.18","ts":"1571259600"},{"value":"1168.95","ts":"1571605200"},{"value":"1178.71","ts":"1571950800"},{"value":"1176.15","ts":"1572296400"},{"value":"1175.99","ts":"1572642000"},{"value":"1169.97","ts":"1572814800"},{"value":"1170.19","ts":"1572987600"},{"value":"1180.59","ts":"1573160400"},{"value":"1180.4","ts":"1573419600"},{"value":"1185.04","ts":"1573506000"},{"value":"1185.04","ts":"1573765200"},{"value":"1182.66","ts":"1574024400"},{"value":"1182.63","ts":"1574110800"},{"value":"1182.76","ts":"1574370000"},{"value":"1182.76","ts":"1574456400"},{"value":"1187.67","ts":"1574715600"},{"value":"1187.67","ts":"1574802000"},{"value":"1188.17","ts":"1575147600"},{"value":"1186.05","ts":"1575234000"},{"value":"1185.42","ts":"1575493200"},{"value":"1179.85","ts":"1575579600"},{"value":"1179.88","ts":"1575838800"},{"value":"1180.41","ts":"1575925200"},{"value":"1180.5","ts":"1576184400"},{"value":"1173.32","ts":"1576443600"},{"value":"1173.41","ts":"1576530000"},{"value":"1175.37","ts":"1576789200"},{"value":"1175.28","ts":"1576875600"},{"value":"1180.53","ts":"1577134800"},{"value":"1180.66","ts":"1577221200"},{"value":"1167.33","ts":"1577653200"},{"value":"1171.64","ts":"1577998800"},{"value":"1168.88","ts":"1578344400"},{"value":"1168.17","ts":"1578690000"},{"value":"1176.15","ts":"1578862800"},{"value":"1176.9","ts":"1579035600"},{"value":"1178.79","ts":"1579208400"},{"value":"1178.79","ts":"1579467600"},{"value":"1177.47","ts":"1579554000"},{"value":"1176.91","ts":"1579813200"},{"value":"1185.81","ts":"1580072400"},{"value":"1185.84","ts":"1580158800"},{"value":"1189.43","ts":"1580418000"},{"value":"1189.2","ts":"1580504400"},{"value":"1183.61","ts":"1580763600"},{"value":"1183.89","ts":"1580850000"},{"value":"1196.83","ts":"1581282000"},{"value":"1206.32","ts":"1581627600"},{"value":"1210.86","ts":"1581973200"},{"value":"1210.66","ts":"1582318800"},{"value":"1208.57","ts":"1582491600"},{"value":"1210.82","ts":"1582664400"},{"value":"1186.29","ts":"1582837200"},{"value":"1184.74","ts":"1583096400"},{"value":"1176.92","ts":"1583182800"},{"value":"1177.01","ts":"1583442000"},{"value":"1147.18","ts":"1583701200"},{"value":"1145.99","ts":"1583787600"},{"value":"1176.32","ts":"1584046800"},{"value":"1174.92","ts":"1584133200"},{"value":"1174.74","ts":"1584392400"},{"value":"1175.2","ts":"1584478800"},{"value":"1173.97","ts":"1584910800"},{"value":"1177.26","ts":"1585256400"},{"value":"1186.9","ts":"1585602000"},{"value":"1171.96","ts":"1586120400"},{"value":"1168.3","ts":"1586466000"},{"value":"1190.05","ts":"1586811600"},{"value":"1174.81","ts":"1587330000"},{"value":"1173.51","ts":"1587675600"},{"value":"1204.63","ts":"1588021200"},{"value":"1174.44","ts":"1588539600"},{"value":"1201.5","ts":"1588885200"},{"value":"1173.59","ts":"1589230800"},{"value":"1196.05","ts":"1589749200"},{"value":"1174.44","ts":"1590094800"},{"value":"1174.5","ts":"1590440400"},{"value":"1175","ts":"1590958800"},{"value":"1169.96","ts":"1591304400"},{"value":"1158.64","ts":"1591650000"},{"value":"1151.75","ts":"1592168400"},{"value":"1169.88","ts":"1592514000"},{"value":"1155.17","ts":"1592859600"},{"value":"1151.04","ts":"1593378000"},{"value":"1151.04","ts":"1593723600"},{"value":"1158.36","ts":"1594069200"},{"value":"1156.55","ts":"1594587600"},{"value":"1146.17","ts":"1594933200"},{"value":"1142.85","ts":"1595278800"},{"value":"1156.38","ts":"1595797200"},{"value":"1116.33","ts":"1596142800"},{"value":"1114.62","ts":"1596488400"},{"value":"1114.74","ts":"1596834000"},{"value":"1105.19","ts":"1597006800"},{"value":"1107.39","ts":"1597179600"},{"value":"1117.09","ts":"1597352400"},{"value":"1114.84","ts":"1597611600"},{"value":"1114.71","ts":"1597698000"},{"value":"1115.86","ts":"1597957200"},{"value":"1115.6","ts":"1598216400"},{"value":"1114.41","ts":"1598302800"},{"value":"1114.15","ts":"1598562000"},{"value":"1114.15","ts":"1598648400"},{"value":"1096.21","ts":"1598907600"},{"value":"1098.4","ts":"1598994000"},{"value":"1095.89","ts":"1599426000"},{"value":"1096.59","ts":"1599771600"},{"value":"1103.05","ts":"1600117200"},{"value":"1112.54","ts":"1600635600"},{"value":"1124.98","ts":"1600981200"},{"value":"1117.92","ts":"1601326800"},{"value":"1111.18","ts":"1601845200"},{"value":"1109.54","ts":"1602190800"},{"value":"1109.42","ts":"1602536400"},{"value":"1110.4","ts":"1603054800"},{"value":"1104.3","ts":"1603400400"},{"value":"1105.84","ts":"1603746000"},{"value":"1123.57","ts":"1604264400"},{"value":"1103.05","ts":"1604610000"},{"value":"1109.07","ts":"1604955600"},{"value":"1106.11","ts":"1605474000"},{"value":"1103.35","ts":"1605819600"},{"value":"1102.44","ts":"1606165200"},{"value":"1091.68","ts":"1606683600"},{"value":"1076.94","ts":"1607029200"},{"value":"1079.87","ts":"1607374800"},{"value":"1074.9","ts":"1607893200"},{"value":"1068.77","ts":"1608238800"},{"value":"1070.18","ts":"1608584400"},{"value":"1072.52","ts":"1609102800"},{"value":"1068.94","ts":"1609448400"},{"value":"1067.8","ts":"1609794000"},{"value":"1079.18","ts":"1610312400"},{"value":"1078.68","ts":"1610658000"},{"value":"1079.03","ts":"1611003600"},{"value":"1078.25","ts":"1611522000"},{"value":"1077.73","ts":"1611867600"},{"value":"1086.6","ts":"1612213200"},{"value":"1083.19","ts":"1612731600"},{"value":"1083.3","ts":"1613077200"},{"value":"1081.81","ts":"1613422800"},{"value":"1080.29","ts":"1613941200"},{"value":"1080.47","ts":"1614286800"},{"value":"1086.69","ts":"1614632400"},{"value":"1102.87","ts":"1615150800"},{"value":"1097.19","ts":"1615496400"},{"value":"1096.1","ts":"1615842000"},{"value":"1096.98","ts":"1616360400"},{"value":"1111.89","ts":"1616706000"},{"value":"1114.3","ts":"1617051600"},{"value":"1112.77","ts":"1617570000"},{"value":"1101.12","ts":"1617915600"},{"value":"1100.17","ts":"1618261200"},{"value":"1087.31","ts":"1618779600"},{"value":"1084.74","ts":"1619125200"},{"value":"1082.45","ts":"1619470800"},{"value":"1085.63","ts":"1619989200"},{"value":"1074.83","ts":"1620334800"},{"value":"1075.2","ts":"1620680400"},{"value":"1076.66","ts":"1621198800"},{"value":"1074.3","ts":"1621544400"},{"value":"1066.79","ts":"1621890000"},{"value":"1074.64","ts":"1622408400"},{"value":"1076.5","ts":"1622754000"},{"value":"1074.06","ts":"1623099600"},{"value":"1081.9","ts":"1623618000"},{"value":"1102.7","ts":"1623963600"},{"value":"1101.83","ts":"1624309200"},{"value":"1097.44","ts":"1624827600"},{"value":"1103.9","ts":"1625173200"},{"value":"1107.07","ts":"1625518800"},{"value":"1102.63","ts":"1626037200"},{"value":"1109.86","ts":"1626382800"},{"value":"1112.51","ts":"1626728400"},{"value":"1108.04","ts":"1627246800"},{"value":"1100.69","ts":"1627592400"},{"value":"1101.39","ts":"1627938000"},{"value":"1111.96","ts":"1628456400"},{"value":"1112.42","ts":"1628802000"},{"value":"1114.52","ts":"1629147600"},{"value":"1115.82","ts":"1629666000"},{"value":"1112.61","ts":"1630011600"},{"value":"1106.66","ts":"1630357200"},{"value":"1102.14","ts":"1630875600"},{"value":"1106.98","ts":"1631221200"},{"value":"1106.34","ts":"1631566800"},{"value":"1117.38","ts":"1632085200"},{"value":"1117.11","ts":"1632430800"},{"value":"1120.77","ts":"1632776400"},{"value":"1125.04","ts":"1633294800"},{"value":"1130.97","ts":"1633640400"},{"value":"1132.9","ts":"1633986000"},{"value":"1126.54","ts":"1634504400"},{"value":"1123.3","ts":"1634850000"},{"value":"1125.75","ts":"1635195600"},{"value":"1130.05","ts":"1635714000"},{"value":"1134.83","ts":"1636059600"},{"value":"1126.39","ts":"1636405200"},{"value":"1143.02","ts":"1636923600"},{"value":"1158.41","ts":"1637269200"},{"value":"1161.76","ts":"1637614800"},{"value":"1159.45","ts":"1638133200"},{"value":"1158.43","ts":"1638478800"},{"value":"1163.96","ts":"1638824400"},{"value":"1159","ts":"1639342800"},{"value":"1160.24","ts":"1639688400"},{"value":"1158.62","ts":"1640034000"},{"value":"1156.52","ts":"1640552400"},{"value":"1153.47","ts":"1640898000"},{"value":"1158.89","ts":"1641243600"},{"value":"1157.91","ts":"1641762000"},{"value":"1143.44","ts":"1642107600"},{"value":"1150.36","ts":"1642453200"},{"value":"1158.38","ts":"1642971600"},{"value":"1172.66","ts":"1643317200"},{"value":"1161.42","ts":"1643662800"},{"value":"1144.55","ts":"1644181200"},{"value":"1148.75","ts":"1644526800"},{"value":"1154.76","ts":"1644872400"},{"value":"1150.99","ts":"1645390800"},{"value":"1165.39","ts":"1645736400"},{"value":"1171.95","ts":"1646082000"},{"value":"1200.23","ts":"1646600400"},{"value":"1189.35","ts":"1646946000"},{"value":"1189.48","ts":"1647291600"},{"value":"1185.61","ts":"1647810000"},{"value":"1188.37","ts":"1648155600"},{"value":"1178.93","ts":"1648501200"},{"value":"1189.65","ts":"1649019600"},{"value":"1206.5","ts":"1649365200"},{"value":"1202.47","ts":"1649710800"},{"value":"1210.78","ts":"1650229200"},{"value":"1213.05","ts":"1650574800"},{"value":"1225.2","ts":"1650920400"},{"value":"1243.63","ts":"1651438800"},{"value":"1237.67","ts":"1651784400"},{"value":"1239.39","ts":"1652130000"},{"value":"1253.83","ts":"1652648400"},{"value":"1238.69","ts":"1652994000"},{"value":"1219.8","ts":"1653339600"},{"value":"1220.41","ts":"1653858000"},{"value":"1220.4","ts":"1654203600"},{"value":"1223.5","ts":"1654549200"},{"value":"1249.79","ts":"1655067600"},{"value":"1246.27","ts":"1655413200"},{"value":"1238.91","ts":"1655758800"},{"value":"1236.03","ts":"1656277200"},{"value":"1256.89","ts":"1656622800"},{"value":"1256.89","ts":"1656968400"},{"value":"1256.83","ts":"1657486800"},{"value":"1299.59","ts":"1657832400"},{"value":"1278.35","ts":"1658178000"},{"value":"1278.08","ts":"1658523600"},{"value":"1276.27","ts":"1658696400"},{"value":"1276.31","ts":"1658869200"},{"value":"1284.85","ts":"1659042000"},{"value":"1284.78","ts":"1659301200"},{"value":"1280.91","ts":"1659387600"},{"value":"1280.94","ts":"1659646800"},{"value":"1280.68","ts":"1659906000"},{"value":"1280.71","ts":"1659992400"},{"value":"1274.35","ts":"1660251600"},{"value":"1274.45","ts":"1660510800"},{"value":"1287.55","ts":"1660597200"},{"value":"1287.65","ts":"1660856400"},{"value":"1307.45","ts":"1661115600"},{"value":"1307.45","ts":"1661202000"},{"value":"1310.79","ts":"1661461200"},{"value":"1310.55","ts":"1661720400"},{"value":"1304.39","ts":"1661806800"},{"value":"1304.5","ts":"1662066000"},{"value":"1311.12","ts":"1662325200"},{"value":"1311.29","ts":"1662411600"},{"value":"1301.19","ts":"1662670800"},{"value":"1301.23","ts":"1662930000"},{"value":"1303.67","ts":"1663016400"},{"value":"1303.6","ts":"1663275600"},{"value":"1309.68","ts":"1663534800"},{"value":"1309.47","ts":"1663621200"},{"value":"1338.2","ts":"1663880400"},{"value":"1338.23","ts":"1664139600"},{"value":"1357.68","ts":"1664226000"},{"value":"1356.81","ts":"1664485200"},{"value":"1337.73","ts":"1664744400"},{"value":"1337.55","ts":"1664830800"},{"value":"1330.35","ts":"1665090000"},{"value":"1330.53","ts":"1665349200"},{"value":"1344.33","ts":"1665435600"},{"value":"1344.93","ts":"1665694800"},{"value":"1335.07","ts":"1665954000"},{"value":"1335.24","ts":"1666040400"},{"value":"1327.26","ts":"1666299600"},{"value":"1327.36","ts":"1666558800"},{"value":"1321.32","ts":"1666645200"},{"value":"1321.25","ts":"1666904400"},{"value":"1321.8","ts":"1667163600"},{"value":"1322.22","ts":"1667250000"},{"value":"1338.28","ts":"1667509200"},{"value":"1338.1","ts":"1667768400"},{"value":"1307.35","ts":"1667854800"},{"value":"1307.52","ts":"1668114000"},{"value":"1267.43","ts":"1668373200"},{"value":"1267.56","ts":"1668459600"},{"value":"1265.76","ts":"1668718800"},{"value":"1265.35","ts":"1668978000"},{"value":"1272.89","ts":"1669064400"},{"value":"1272.62","ts":"1669323600"},{"value":"1253.84","ts":"1669582800"},{"value":"1253.87","ts":"1669669200"},{"value":"1241.62","ts":"1669928400"},{"value":"1241.65","ts":"1670187600"},{"value":"1249.13","ts":"1670274000"},{"value":"1249.13","ts":"1670533200"},{"value":"1237.3","ts":"1670792400"},{"value":"1237.3","ts":"1670878800"},{"value":"1230.32","ts":"1671138000"},{"value":"1230.32","ts":"1671397200"},{"value":"1232.42","ts":"1671483600"},{"value":"1232.85","ts":"1671742800"},{"value":"1229.24","ts":"1672002000"},{"value":"1228.75","ts":"1672088400"},{"value":"1224.77","ts":"1672347600"},{"value":"1224.8","ts":"1672606800"},{"value":"1235.54","ts":"1672693200"},{"value":"1235.58","ts":"1672952400"},{"value":"1225.07","ts":"1673211600"},{"value":"1225.3","ts":"1673298000"},{"value":"1211.37","ts":"1673557200"},{"value":"1211.31","ts":"1673816400"},{"value":"1204.14","ts":"1673902800"},{"value":"1204.05","ts":"1674162000"},{"value":"1204.29","ts":"1674421200"},{"value":"1204.22","ts":"1674507600"},{"value":"1202.5","ts":"1674766800"},{"value":"1202.43","ts":"1675026000"},{"value":"1205.19","ts":"1675112400"},{"value":"1205.35","ts":"1675371600"},{"value":"1215.94","ts":"1675630800"},{"value":"1215.94","ts":"1675717200"},{"value":"1224.14","ts":"1675976400"},{"value":"1224.27","ts":"1676235600"},{"value":"1217.37","ts":"1676322000"},{"value":"1217.4","ts":"1676581200"},{"value":"1229.58","ts":"1676840400"},{"value":"1229.54","ts":"1676926800"},{"value":"1236.89","ts":"1677186000"},{"value":"1236.6","ts":"1677445200"},{"value":"1229.78","ts":"1677531600"},{"value":"1229.68","ts":"1677790800"},{"value":"1224.91","ts":"1678050000"},{"value":"1224.88","ts":"1678136400"},{"value":"1229.49","ts":"1678395600"},{"value":"1229.75","ts":"1678654800"},{"value":"1223.17","ts":"1678741200"},{"value":"1222.33","ts":"1679000400"},{"value":"1218.46","ts":"1679259600"},{"value":"1218.98","ts":"1679346000"},{"value":"1215.26","ts":"1679605200"},{"value":"1215.39","ts":"1679864400"},{"value":"1207.09","ts":"1679950800"},{"value":"1207.09","ts":"1680210000"},{"value":"1203.56","ts":"1680469200"},{"value":"1203.66","ts":"1680555600"},{"value":"1200.66","ts":"1680814800"},{"value":"1200.63","ts":"1681074000"},{"value":"1204.9","ts":"1681160400"},{"value":"1204.9","ts":"1681419600"},{"value":"1191.03","ts":"1681678800"},{"value":"1191.16","ts":"1681765200"},{"value":"1191.21","ts":"1682024400"},{"value":"1191.21","ts":"1682283600"},{"value":"1187.92","ts":"1682370000"},{"value":"1187.67","ts":"1682629200"},{"value":"1185.81","ts":"1682888400"},{"value":"1185.84","ts":"1682974800"},{"value":"1189.74","ts":"1683234000"},{"value":"1189.84","ts":"1683493200"},{"value":"1191.61","ts":"1683579600"},{"value":"1191.74","ts":"1683838800"},{"value":"1201.29","ts":"1684098000"},{"value":"1201.23","ts":"1684184400"},{"value":"1208.25","ts":"1684443600"},{"value":"1208.25","ts":"1684702800"},{"value":"1213.03","ts":"1684789200"},{"value":"1213.06","ts":"1685048400"},{"value":"1218.76","ts":"1685307600"},{"value":"1218.57","ts":"1685394000"},{"value":"1219.9","ts":"1685653200"},{"value":"1219.9","ts":"1685912400"},{"value":"1221.36","ts":"1685998800"},{"value":"1221.32","ts":"1686258000"},{"value":"1214.23","ts":"1686517200"},{"value":"1214.62","ts":"1686603600"},{"value":"1194.25","ts":"1686862800"},{"value":"1194","ts":"1687122000"},{"value":"1198.51","ts":"1687208400"},{"value":"1198.73","ts":"1687467600"},{"value":"1198.67","ts":"1687726800"},{"value":"1198.6","ts":"1687813200"},{"value":"1197.01","ts":"1688072400"},{"value":"1197.04","ts":"1688331600"},{"value":"1197.24","ts":"1688418000"},{"value":"1197.18","ts":"1688677200"},{"value":"1188.42","ts":"1688936400"},{"value":"1188.39","ts":"1689022800"},{"value":"1164.52","ts":"1689282000"},{"value":"1164.64","ts":"1689541200"},{"value":"1164.77","ts":"1689627600"},{"value":"1164.81","ts":"1689886800"},{"value":"1181.25","ts":"1690146000"},{"value":"1181.13","ts":"1690232400"},{"value":"1183.91","ts":"1690491600"},{"value":"1184.07","ts":"1690750800"},{"value":"1189.38","ts":"1690837200"},{"value":"1189.03","ts":"1691096400"},{"value":"1193.07","ts":"1691355600"},{"value":"1193.33","ts":"1691442000"},{"value":"1193.33","ts":"1691701200"},{"value":"1193.14","ts":"1691960400"},{"value":"1197.91","ts":"1692046800"},{"value":"1198.04","ts":"1692306000"},{"value":"1198.37","ts":"1692565200"},{"value":"1198.24","ts":"1692651600"},{"value":"1206.86","ts":"1692910800"},{"value":"1206.93","ts":"1693170000"},{"value":"1206.93","ts":"1693256400"},{"value":"1206.9","ts":"1693515600"},{"value":"1206.9","ts":"1693774800"},{"value":"1206.96","ts":"1693861200"},{"value":"1219.83","ts":"1694120400"},{"value":"1219.76","ts":"1694379600"},{"value":"1217.37","ts":"1694466000"},{"value":"1217.47","ts":"1694725200"},{"value":"1221.85","ts":"1694984400"},{"value":"1221.91","ts":"1695070800"},{"value":"1224.43","ts":"1695330000"},{"value":"1224.27","ts":"1695589200"},{"value":"1235.94","ts":"1695675600"},{"value":"1235.91","ts":"1695934800"},{"value":"1244.26","ts":"1696194000"},{"value":"1244.33","ts":"1696280400"},{"value":"1239.69","ts":"1696539600"},{"value":"1239.69","ts":"1696798800"},{"value":"1232.79","ts":"1696885200"},{"value":"1232.66","ts":"1697144400"},{"value":"1237.97","ts":"1697403600"},{"value":"1237.9","ts":"1697490000"},{"value":"1232.2","ts":"1697749200"},{"value":"1232.43","ts":"1698008400"},{"value":"1233.75","ts":"1698094800"},{"value":"1233.52","ts":"1698354000"},{"value":"1230.74","ts":"1698613200"},{"value":"1230.8","ts":"1698699600"},{"value":"1228.62","ts":"1698958800"},{"value":"1228.71","ts":"1699218000"},{"value":"1218.83","ts":"1699304400"},{"value":"1218.83","ts":"1699563600"},{"value":"1222.68","ts":"1699822800"},{"value":"1222.74","ts":"1699909200"},{"value":"1203.31","ts":"1700168400"},{"value":"1203.31","ts":"1700427600"},{"value":"1196.22","ts":"1700514000"},{"value":"1196.41","ts":"1700773200"},{"value":"1194.55","ts":"1701032400"},{"value":"1194.99","ts":"1701118800"},{"value":"1198.18","ts":"1701378000"},{"value":"1197.8","ts":"1701637200"},{"value":"1211.2","ts":"1701723600"},{"value":"1211.04","ts":"1701982800"},{"value":"1214.62","ts":"1702242000"},{"value":"1214.65","ts":"1702328400"},{"value":"1187.19","ts":"1702587600"},{"value":"1187.25","ts":"1702846800"},{"value":"1190.24","ts":"1702933200"},{"value":"1190.4","ts":"1703192400"},{"value":"1186.75","ts":"1703451600"},{"value":"1186.12","ts":"1703538000"},{"value":"1180.55","ts":"1703797200"},{"value":"1177.99","ts":"1704056400"},{"value":"1177.99","ts":"1704142800"},{"value":"1180.8","ts":"1704402000"},{"value":"1193.6","ts":"1704661200"},{"value":"1193.6","ts":"1704747600"},{"value":"1192.6","ts":"1705006800"},{"value":"1192.89","ts":"1705266000"},{"value":"1192.89","ts":"1705352400"},{"value":"1192.86","ts":"1705611600"},{"value":"1198.89","ts":"1705870800"},{"value":"1198.86","ts":"1705957200"},{"value":"1202.64","ts":"1706216400"},{"value":"1202.67","ts":"1706475600"},{"value":"1205.19","ts":"1706562000"},{"value":"1205","ts":"1706821200"},{"value":"1210.97","ts":"1707080400"},{"value":"1211.1","ts":"1707166800"},{"value":"1211.1","ts":"1707426000"},{"value":"1211.33","ts":"1707512400"},{"value":"1219.75","ts":"1707771600"},{"value":"1219.49","ts":"1707858000"},{"value":"1211.07","ts":"1708117200"},{"value":"1211","ts":"1708290000"},{"value":"1207.82","ts":"1708462800"},{"value":"1208.59","ts":"1708635600"},{"value":"1204.74","ts":"1708894800"},{"value":"1204.04","ts":"1708981200"},{"value":"1208.81","ts":"1709240400"},{"value":"1209.01","ts":"1709326800"},{"value":"1206.02","ts":"1709586000"},{"value":"1206.24","ts":"1709672400"},{"value":"1193.04","ts":"1709931600"},{"value":"1193.1","ts":"1710104400"},{"value":"1197.09","ts":"1710277200"},{"value":"1196.74","ts":"1710450000"},{"value":"1199.39","ts":"1710709200"},{"value":"1199.36","ts":"1710795600"},{"value":"1208.64","ts":"1711054800"},{"value":"1208.71","ts":"1711141200"},{"value":"1205.92","ts":"1711400400"},{"value":"1205.92","ts":"1711486800"},{"value":"1210.83","ts":"1711746000"},{"value":"1205.33","ts":"1711918800"},{"value":"1211.27","ts":"1712091600"},{"value":"1216.7","ts":"1712264400"},{"value":"1203.44","ts":"1712523600"},{"value":"1203.41","ts":"1712610000"},{"value":"1227.95","ts":"1712869200"},{"value":"1228.14","ts":"1713128400"},{"value":"1230.13","ts":"1713214800"},{"value":"1229.77","ts":"1713474000"},{"value":"1225.86","ts":"1713733200"},{"value":"1225.89","ts":"1713819600"},{"value":"1222.23","ts":"1713906000"},{"value":"1217.21","ts":"1713992400"},{"value":"1217.43","ts":"1714078800"},{"value":"1218.53","ts":"1714338000"},{"value":"1224.27","ts":"1714424400"},{"value":"1223.45","ts":"1714510800"},{"value":"1223.77","ts":"1714597200"},{"value":"1213.16","ts":"1714683600"},{"value":"1213.06","ts":"1714942800"},{"value":"1212.23","ts":"1715029200"},{"value":"1216.79","ts":"1715115600"},{"value":"1216.18","ts":"1715202000"},{"value":"1216.21","ts":"1715288400"},{"value":"1210.86","ts":"1715547600"},{"value":"1207.85","ts":"1715634000"},{"value":"1200.56","ts":"1715720400"},{"value":"1201.05","ts":"1715806800"},{"value":"1201.02","ts":"1715893200"},{"value":"1203.04","ts":"1716152400"},{"value":"1204.03","ts":"1716238800"},{"value":"1207.11","ts":"1716325200"},{"value":"1208.81","ts":"1716411600"},{"value":"1208.91","ts":"1716498000"},{"value":"1208.88","ts":"1716757200"},{"value":"1201.45","ts":"1716843600"},{"value":"1209.11","ts":"1716930000"},{"value":"1205","ts":"1717016400"},{"value":"1204.88","ts":"1717102800"},{"value":"1200.61","ts":"1717362000"},{"value":"1200.82","ts":"1717448400"},{"value":"1201.96","ts":"1717534800"},{"value":"1200.74","ts":"1717621200"},{"value":"1200.51","ts":"1717707600"},{"value":"1200.39","ts":"1717966800"},{"value":"1216.2","ts":"1718053200"},{"value":"1208.45","ts":"1718139600"},{"value":"1216.5","ts":"1718226000"},{"value":"1213.72","ts":"1718312400"},{"value":"1213.69","ts":"1718571600"},{"value":"1217.53","ts":"1718658000"},{"value":"1216.6","ts":"1718744400"},{"value":"1218.46","ts":"1719176400"},{"value":"1220.85","ts":"1719262800"},{"value":"1220.72","ts":"1719349200"},{"value":"1220.49","ts":"1719435600"},{"value":"1219.96","ts":"1719522000"},{"value":"1219.83","ts":"1719781200"},{"value":"1216.77","ts":"1719867600"},{"value":"1210.97","ts":"1719954000"},{"value":"1210.84","ts":"1720040400"},{"value":"1205.86","ts":"1720126800"},{"value":"1205.7","ts":"1720386000"},{"value":"1205.79","ts":"1720472400"},{"value":"1206.99","ts":"1720558800"},{"value":"1206.92","ts":"1720645200"},{"value":"1202.51","ts":"1720731600"},{"value":"1199.26","ts":"1720990800"},{"value":"1199.52","ts":"1721077200"},{"value":"1195.44","ts":"1721163600"},{"value":"1195.41","ts":"1721250000"},{"value":"1201.15","ts":"1721336400"},{"value":"1201.31","ts":"1721595600"},{"value":"1201.15","ts":"1721682000"},{"value":"1205.16","ts":"1721768400"},{"value":"1204.97","ts":"1721854800"},{"value":"1205.58","ts":"1721941200"},{"value":"1205.03","ts":"1722200400"},{"value":"1208.58","ts":"1722286800"},{"value":"1208.95","ts":"1722373200"},{"value":"1211.3","ts":"1722459600"},{"value":"1204.04","ts":"1722546000"},{"value":"1192.5","ts":"1722805200"},{"value":"1195.91","ts":"1722891600"},{"value":"1196.13","ts":"1722978000"},{"value":"1197.24","ts":"1723064400"},{"value":"1196.8","ts":"1723150800"},{"value":"1196.14","ts":"1723410000"},{"value":"1191.54","ts":"1723496400"},{"value":"1185.95","ts":"1723582800"},{"value":"1185.83","ts":"1723669200"},{"value":"1187.15","ts":"1723755600"},{"value":"1180.39","ts":"1724014800"},{"value":"1174.93","ts":"1724101200"},{"value":"1172.65","ts":"1724187600"},{"value":"1175.93","ts":"1724274000"},{"value":"1170.3","ts":"1724360400"},{"value":"1170.89","ts":"1724619600"},{"value":"1170.73","ts":"1724706000"},{"value":"1175.51","ts":"1724792400"},{"value":"1178.79","ts":"1724878800"},{"value":"1182.26","ts":"1724965200"},{"value":"1182.45","ts":"1725224400"},{"value":"1183.9","ts":"1725310800"},{"value":"1179.19","ts":"1725397200"},{"value":"1176.77","ts":"1725483600"},{"value":"1179.45","ts":"1725570000"},{"value":"1182.07","ts":"1725829200"},{"value":"1185.33","ts":"1725915600"},{"value":"1186.05","ts":"1726002000"},{"value":"1181.31","ts":"1726088400"},{"value":"1181.19","ts":"1726174800"},{"value":"1174.9","ts":"1726434000"},{"value":"1175.15","ts":"1726520400"},{"value":"1174.05","ts":"1726606800"},{"value":"1171","ts":"1726693200"},{"value":"1170.94","ts":"1726779600"},{"value":"1171.28","ts":"1727038800"},{"value":"1172.62","ts":"1727125200"},{"value":"1173.34","ts":"1727211600"},{"value":"1173.06","ts":"1727298000"},{"value":"1171.61","ts":"1727384400"},{"value":"1171.54","ts":"1727643600"},{"value":"1180.49","ts":"1727730000"},{"value":"1180.49","ts":"1727816400"},{"value":"1184.54","ts":"1727902800"},{"value":"1190.91","ts":"1727989200"},{"value":"1189.25","ts":"1728248400"},{"value":"1191.93","ts":"1728334800"},{"value":"1193.91","ts":"1728421200"},{"value":"1197.54","ts":"1728507600"},{"value":"1197.73","ts":"1728594000"},{"value":"1192.62","ts":"1728680400"},{"value":"1192.5","ts":"1728853200"},{"value":"1199.1","ts":"1728939600"},{"value":"1199.2","ts":"1729026000"},{"value":"1206.63","ts":"1729285200"},{"value":"1201.96","ts":"1729458000"},{"value":"1207.33","ts":"1729544400"},{"value":"1209.12","ts":"1729630800"},{"value":"1209.28","ts":"1729717200"},{"value":"1206.83","ts":"1729803600"},{"value":"1206.99","ts":"1729890000"},{"value":"1207.08","ts":"1730062800"},{"value":"1207.98","ts":"1730149200"},{"value":"1208.19","ts":"1730235600"},{"value":"1203.41","ts":"1730322000"},{"value":"1203.21","ts":"1730408400"},{"value":"1204.1","ts":"1730494800"},{"value":"1204.2","ts":"1730667600"},{"value":"1200.74","ts":"1730754000"},{"value":"1195.63","ts":"1730840400"},{"value":"1216.77","ts":"1730926800"},{"value":"1209.71","ts":"1731013200"},{"value":"1221.41","ts":"1731099600"},{"value":"1221.41","ts":"1731272400"},{"value":"1221.32","ts":"1731358800"},{"value":"1221.51","ts":"1731445200"},{"value":"1237.3","ts":"1731531600"},{"value":"1237.66","ts":"1731618000"},{"value":"1237.96","ts":"1731704400"},{"value":"1237.93","ts":"1731877200"},{"value":"1232.86","ts":"1731963600"},{"value":"1232.99","ts":"1732050000"},{"value":"1240.61","ts":"1732136400"},{"value":"1246.02","ts":"1732222800"},{"value":"1253.88","ts":"1732309200"},{"value":"1253.55","ts":"1732482000"},{"value":"1243.97","ts":"1732568400"},{"value":"1243.87","ts":"1732654800"},{"value":"1237.63","ts":"1732741200"},{"value":"1237.6","ts":"1732827600"},{"value":"1238.76","ts":"1732914000"},{"value":"1238.73","ts":"1733086800"},{"value":"1245.36","ts":"1733173200"},{"value":"1240.61","ts":"1733259600"},{"value":"1242.01","ts":"1733346000"},{"value":"1236.17","ts":"1733432400"},{"value":"1236.01","ts":"1733518800"},{"value":"1236.11","ts":"1733691600"},{"value":"1236.18","ts":"1733778000"},{"value":"1236.14","ts":"1733864400"},{"value":"1236.67","ts":"1733950800"},{"value":"1236.44","ts":"1734037200"},{"value":"1236.18","ts":"1734123600"},{"value":"1236.15","ts":"1734296400"},{"value":"1236.46","ts":"1734382800"},{"value":"1236.8","ts":"1734469200"},{"value":"1235.99","ts":"1734555600"},{"value":"1235.91","ts":"1734642000"},{"value":"1236.06","ts":"1734728400"},{"value":"1235.85","ts":"1734901200"},{"value":"1235.84","ts":"1734987600"},{"value":"1239.18","ts":"1735074000"},{"value":"1236.88","ts":"1735160400"},{"value":"1235.82","ts":"1735246800"},{"value":"1235.91","ts":"1735333200"},{"value":"1236.21","ts":"1735506000"},{"value":"1235.98","ts":"1735592400"},{"value":"1236.35","ts":"1735678800"},{"value":"1236.65","ts":"1735765200"},{"value":"1236.4","ts":"1735851600"},{"value":"1236.61","ts":"1735938000"},{"value":"1272.07","ts":"1736110800"},{"value":"1260.27","ts":"1736197200"},{"value":"1260.22","ts":"1736283600"},{"value":"1266.71","ts":"1736370000"},{"value":"1268.35","ts":"1736456400"},{"value":"1268.15","ts":"1736542800"},{"value":"1278.93","ts":"1736715600"},{"value":"1279.15","ts":"1736802000"},{"value":"1269.4","ts":"1736888400"},{"value":"1269.24","ts":"1736974800"},{"value":"1271.32","ts":"1737061200"},{"value":"1271.16","ts":"1737147600"},{"value":"1271.31","ts":"1737320400"},{"value":"1271.19","ts":"1737406800"},{"value":"1254.06","ts":"1737493200"},{"value":"1253.5","ts":"1737579600"},{"value":"1242.58","ts":"1737666000"},{"value":"1242.48","ts":"1737752400"},{"value":"1245.91","ts":"1737925200"},{"value":"1253.28","ts":"1738011600"},{"value":"1252.96","ts":"1738098000"},{"value":"1254.69","ts":"1738184400"},{"value":"1254.63","ts":"1738270800"},{"value":"1254.29","ts":"1738357200"},{"value":"1270.22","ts":"1738530000"},{"value":"1270.21","ts":"1738616400"},{"value":"1254.93","ts":"1738702800"},{"value":"1259.68","ts":"1738789200"},{"value":"1264.04","ts":"1738875600"},{"value":"1264.24","ts":"1738962000"},{"value":"1264.3","ts":"1739134800"},{"value":"1267.7","ts":"1739221200"},{"value":"1259.17","ts":"1739307600"},{"value":"1248.86","ts":"1739394000"},{"value":"1243.43","ts":"1739480400"},{"value":"1243.54","ts":"1739566800"},{"value":"1243.45","ts":"1739739600"},{"value":"1250.42","ts":"1739826000"},{"value":"1255.34","ts":"1739912400"},{"value":"1245.81","ts":"1739998800"},{"value":"1248.55","ts":"1740085200"},{"value":"1247.45","ts":"1740344400"},{"value":"1245.34","ts":"1740430800"},{"value":"1245.93","ts":"1740517200"},{"value":"1257.63","ts":"1740603600"},{"value":"1260.28","ts":"1740690000"},{"value":"1256.78","ts":"1740776400"},{"value":"1245.79","ts":"1740949200"},{"value":"1240.65","ts":"1741035600"},{"value":"1240.32","ts":"1741122000"},{"value":"1211.3","ts":"1741208400"},{"value":"1203.63","ts":"1741294800"},{"value":"1203.63","ts":"1741381200"},{"value":"1206.02","ts":"1741554000"},{"value":"1198.67","ts":"1741640400"},{"value":"1200.5","ts":"1741726800"},{"value":"1200.5","ts":"1741813200"},{"value":"1200.88","ts":"1741899600"},{"value":"1195.89","ts":"1742158800"},{"value":"1198.06","ts":"1742245200"},{"value":"1200.21","ts":"1742331600"},{"value":"1205.57","ts":"1742418000"},{"value":"1206.55","ts":"1742504400"},{"value":"1208.54","ts":"1742763600"},{"value":"1208.7","ts":"1742850000"},{"value":"1212.33","ts":"1742936400"},{"value":"1211.22","ts":"1743022800"},{"value":"1212.39","ts":"1743109200"},{"value":"1208.91","ts":"1743368400"},{"value":"1212.33","ts":"1743454800"},{"value":"1202.92","ts":"1743541200"},{"value":"1202.92","ts":"1743627600"},{"value":"1202.92","ts":"1743714000"},{"value":"1193.45","ts":"1743973200"},{"value":"1192.62","ts":"1744059600"},{"value":"1181.51","ts":"1744146000"},{"value":"1175.57","ts":"1744232400"},{"value":"1165.78","ts":"1744318800"},{"value":"1152.89","ts":"1744578000"},{"value":"1153.13","ts":"1744664400"},{"value":"1148.61","ts":"1744750800"},{"value":"1149.59","ts":"1744837200"},{"value":"1147.12","ts":"1744923600"},{"value":"1147.12","ts":"1745010000"},{"value":"1132.63","ts":"1745182800"},{"value":"1138.35","ts":"1745269200"},{"value":"1151.5","ts":"1745355600"},{"value":"1148.45","ts":"1745442000"},{"value":"1149.27","ts":"1745528400"},{"value":"1149.27","ts":"1745614800"},{"value":"1149.4","ts":"1745787600"},{"value":"1145.53","ts":"1745874000"},{"value":"1147.24","ts":"1745960400"},{"value":"1152.63","ts":"1746046800"},{"value":"1151.82","ts":"1746133200"},{"value":"1148.73","ts":"1746392400"},{"value":"1148.54","ts":"1746478800"},{"value":"1148.86","ts":"1746565200"},{"value":"1155.33","ts":"1746651600"},{"value":"1158.49","ts":"1746738000"},{"value":"1148.69","ts":"1746997200"},{"value":"1167.23","ts":"1747083600"},{"value":"1167.26","ts":"1747170000"},{"value":"1164.74","ts":"1747256400"},{"value":"1165.48","ts":"1747342800"},{"value":"1159.68","ts":"1747602000"},{"value":"1161.64","ts":"1747688400"},{"value":"1151.19","ts":"1747774800"},{"value":"1152.65","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bhd+kmf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7296255081747872163","uid":null,"queryText":"курс bhd kmf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,46 KMF","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,42 KMF","hideAbsoluteDelta":false,"relativeDelta":"−0,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,30 KMF","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−54,45 KMF","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"244,41 KMF","hideAbsoluteDelta":false,"relativeDelta":"26,91%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,75 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}}},{"name":"Евро","price":"91,30 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,99%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,91 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,82%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8347","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le83w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"le833":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3990.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3990.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"dayValue":[4040.5,4047,4041.5,4023.5,4012.5,4007,4008.5,4009.5,4004.5,4009.5,4021,4020.5,4024.5,4010,4006.5,3996,3999.5,3993.5,3997,3995,3996.5,3990.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3990.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50,00 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−323,00 ₽","relativeDelta":"−7,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,00 ₽","relativeDelta":"−3,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−158,00 ₽","relativeDelta":"−3,81%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 990,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3990.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3990.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"dayValue":[4040.5,4047,4041.5,4023.5,4012.5,4007,4008.5,4009.5,4004.5,4009.5,4021,4020.5,4024.5,4010,4006.5,3996,3999.5,3993.5,3997,3995,3996.5,3990.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3990.5]}},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.5],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.5],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.5],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.5],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.5],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,24 ₽","relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,03 ₽","relativeDelta":"−2,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−2,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,86 ₽","relativeDelta":"−50,43%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,50 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.5],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.5],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.5],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.5],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.5],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.5]}},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3005.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3005.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3005.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3005.8],"dayValue":[3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3011.6,3007.4,3004.2,3009,3005.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3005.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,20 ₽","relativeDelta":"−1,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−79,00 ₽","relativeDelta":"−2,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−219,20 ₽","relativeDelta":"−6,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,30 ₽","relativeDelta":"0,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 805,80 ₽","relativeDelta":"150,48%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 005,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3005.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3005.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3005.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3005.8],"dayValue":[3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3011.6,3007.4,3004.2,3009,3005.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3005.8]}},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.47],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.47],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.47],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.47],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.47],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,23 ₽","relativeDelta":"−7,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,22 ₽","relativeDelta":"−64,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,53 ₽","relativeDelta":"−23,27%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,47 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.47],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.47],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.47],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.47],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.47],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.47]}},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,303.98],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.98],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.98],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.98],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,303.98],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,18 ₽","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−1,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,66 ₽","relativeDelta":"−5,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,33 ₽","relativeDelta":"512,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,98 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,303.98],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.98],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.98],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.98],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,303.98],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.98]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3990.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3990.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"dayValue":[4040.5,4047,4041.5,4023.5,4012.5,4007,4008.5,4009.5,4004.5,4009.5,4021,4020.5,4024.5,4010,4006.5,3996,3999.5,3993.5,3997,3995,3996.5,3990.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3990.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1747688400","AbsoluteDelta":"-50"},"HalfYearDelta":{"RelativeDelta":"+16.85","Ts":"1732222800","AbsoluteDelta":"+575.5"},"QuarterDelta":{"RelativeDelta":"-14.16","Ts":"1739998800","AbsoluteDelta":"-658.5"},"AllTimeDelta":{"RelativeDelta":"-3.81","Ts":"1721768400","AbsoluteDelta":"-158"},"WeekDelta":{"RelativeDelta":"-0.7585","Ts":"1747252800","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-7.49","Ts":"1745182800","AbsoluteDelta":"-323"},"YearDelta":{"RelativeDelta":"-3.81","Ts":"1721768400","AbsoluteDelta":"-158"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3990.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.5],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.5],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.5],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.5],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.5],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4376","Ts":"1747688400","AbsoluteDelta":"-0.6"},"HalfYearDelta":{"RelativeDelta":"+14.25","Ts":"1732222800","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"-21.1","Ts":"1739998800","AbsoluteDelta":"-36.5"},"AllTimeDelta":{"RelativeDelta":"-50.43","Ts":"1147896000","AbsoluteDelta":"-138.86"},"WeekDelta":{"RelativeDelta":"-3.7","Ts":"1747252800","AbsoluteDelta":"-5.24"},"MonthDelta":{"RelativeDelta":"-2.17","Ts":"1745182800","AbsoluteDelta":"-3.03"},"YearDelta":{"RelativeDelta":"-2.18","Ts":"1716238800","AbsoluteDelta":"-3.04"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.5","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3005.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3005.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3005.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3005.8],"dayValue":[3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3011.6,3007.4,3004.2,3009,3005.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3005.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.74","Ts":"1747688400","AbsoluteDelta":"-53.2"},"HalfYearDelta":{"RelativeDelta":"+22.95","Ts":"1732222800","AbsoluteDelta":"+561"},"QuarterDelta":{"RelativeDelta":"-12.54","Ts":"1739998800","AbsoluteDelta":"-430.8"},"AllTimeDelta":{"RelativeDelta":"+150.48","Ts":"1572210000","AbsoluteDelta":"+1805.8"},"WeekDelta":{"RelativeDelta":"-2.56","Ts":"1747252800","AbsoluteDelta":"-79"},"MonthDelta":{"RelativeDelta":"-6.8","Ts":"1745182800","AbsoluteDelta":"-219.2"},"YearDelta":{"RelativeDelta":"+0.21","Ts":"1716238800","AbsoluteDelta":"+6.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3005.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.47],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.47],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.47],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.47],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.47],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1747688400","AbsoluteDelta":"-1.72"},"HalfYearDelta":{"RelativeDelta":"-7.04","Ts":"1732222800","AbsoluteDelta":"-6.62"},"QuarterDelta":{"RelativeDelta":"-21.38","Ts":"1739998800","AbsoluteDelta":"-23.79"},"AllTimeDelta":{"RelativeDelta":"-23.27","Ts":"1230152400","AbsoluteDelta":"-26.53"},"WeekDelta":{"RelativeDelta":"-0.996","Ts":"1747252800","AbsoluteDelta":"-0.88"},"MonthDelta":{"RelativeDelta":"-7.63","Ts":"1745182800","AbsoluteDelta":"-7.23"},"YearDelta":{"RelativeDelta":"-64.11","Ts":"1716238800","AbsoluteDelta":"-156.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.47","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,303.98],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.98],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.98],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.98],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,303.98],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.712","Ts":"1747688400","AbsoluteDelta":"-2.18"},"HalfYearDelta":{"RelativeDelta":"+28.81","Ts":"1732222800","AbsoluteDelta":"+67.98"},"QuarterDelta":{"RelativeDelta":"-3.51","Ts":"1739998800","AbsoluteDelta":"-11.07"},"AllTimeDelta":{"RelativeDelta":"+512.25","Ts":"1146513600","AbsoluteDelta":"+254.33"},"WeekDelta":{"RelativeDelta":"-0.0756","Ts":"1747252800","AbsoluteDelta":"-0.23"},"MonthDelta":{"RelativeDelta":"-1.34","Ts":"1745182800","AbsoluteDelta":"-4.14"},"YearDelta":{"RelativeDelta":"-5.2","Ts":"1716238800","AbsoluteDelta":"-16.66"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.98","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bhd kmf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le83w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"le834":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bhd%20kmf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le83w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}