Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,65
    Данные предоставлены Twelvedata
    1 Бахрейнский динар = 2,65 Доллара США
    Курс валюты поднялся на 0,000704 $ Курс валюты поднялся на 0,03%
    0,000704 $
    0,03%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bcn60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Busd%26lr%3D213%26ncrnd%3D58538&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Busd%26lr%3D213%26ncrnd%3D58538","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bhd usd","reqid":"1745780931961073-16997400362469356242-balancer-l7leveler-kubr-yp-vla-106-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bcn6z000","logo":"bcn6z001","advanced-search":"bcn6z002","login":"bcn6z004","usermenu":"bcn6z005","market-cart":"bcn6z007","more-button":"bcn6z008","cbir":"bcn6z009","clear":"bcn6z00a","submit":"bcn6z00b","$navigation":"bcn6z00c","item":"bcn6z00r","tab-search":"bcn6z00e","tab-finance":"bcn6z00g","tab-images":"bcn6z00i","tab-video":"bcn6z00k","tab-maps":"bcn6z00m","tab-shopping":"bcn6z00o","tab-translate":"bcn6z00q","tab-all":"bcn6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcn6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bcn61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcn6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bcn62":{"state":{"bankUrl":"https://twelvedata.com","fromName":"BHD","timeInfo":"Данные предоставлены Twelvedata · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":2.65,"rateText":"1 Бахрейнский динар = 2,65 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743022800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743109200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743368400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743454800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743541200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743627600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743714000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743973200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744059600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744146000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744232400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744318800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744578000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744664400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744750800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744837200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744923600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745010000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745182800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745269200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745355600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745442000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745528400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714078800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714338000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714424400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714510800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714597200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714683600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714942800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715029200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715115600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715202000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715288400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715547600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715634000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715720400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715806800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715893200"},{"open":"2.67","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716152400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716238800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716325200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716411600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716498000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716757200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716843600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716930000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717016400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717102800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717362000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717448400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717534800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717621200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717707600"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717966800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718053200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718139600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718226000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718312400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718571600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718658000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718744400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719176400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719262800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719349200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719435600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719522000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719781200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719867600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719954000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720040400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720126800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720386000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720472400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720558800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720645200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720731600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720990800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721077200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721163600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721250000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721336400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721595600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721682000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721941200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722200400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722286800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722373200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722459600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722546000"},{"open":"2.68","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722805200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722891600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722978000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723064400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723150800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723410000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723496400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723582800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723669200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723755600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724014800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724101200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724187600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724274000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724360400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724619600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724706000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724792400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724878800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724965200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725224400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725310800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725397200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725483600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725570000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725829200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725915600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726002000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726088400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726174800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726434000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726520400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726606800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726693200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726779600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727038800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727125200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727211600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727298000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727384400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727643600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727730000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727816400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727902800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727989200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728248400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728334800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728421200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728507600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728594000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728680400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728853200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728939600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729026000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729285200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729458000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729544400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729630800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729717200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729803600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729890000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730062800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730149200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730235600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730322000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730408400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730494800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730667600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730754000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730840400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730926800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731013200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731099600"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731272400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731358800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731445200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731531600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731618000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731704400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731877200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731963600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732050000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732136400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732222800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732309200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732482000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732568400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732654800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732741200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732827600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732914000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733086800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733173200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733259600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733346000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733432400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733518800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733691600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733778000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733864400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733950800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734037200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734123600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734296400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734382800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734469200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734555600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734642000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734728400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734901200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734987600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1735074000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735160400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735246800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735333200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735506000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735592400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735678800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735765200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735851600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735938000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736110800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736197200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736283600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736370000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736456400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736542800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736715600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736802000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736888400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736974800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737061200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737147600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737320400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737406800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737493200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737579600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737666000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737752400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737925200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738011600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738098000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738184400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738270800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738357200"},{"open":"2.61","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738530000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738616400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738702800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738789200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738875600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738962000"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739134800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739221200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739307600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739394000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739480400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739566800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739739600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739826000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739912400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739998800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740085200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740344400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740430800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740517200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740603600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740690000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740949200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741035600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741122000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741208400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741294800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741381200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741554000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741640400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741726800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741813200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741899600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742158800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742245200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742331600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742418000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742504400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742763600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742850000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742936400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743022800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743109200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743368400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743454800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743541200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743627600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743714000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743973200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744059600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744146000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744232400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744318800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744578000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744664400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744750800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744837200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744923600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745010000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745182800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745269200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745355600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745442000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745528400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1198875600"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1199221200"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1199653200"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1199998800"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1200344400"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1200690000"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1201035600"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1201467600"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1201813200"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1202158800"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1202504400"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1202850000"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1203282000"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1203627600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1203973200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1204318800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1204664400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1205096400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1205442000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1205787600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1206133200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1206478800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1206910800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1207256400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1207602000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1207947600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1208293200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1208725200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1209070800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1209416400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1209762000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1210107600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1210539600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1210885200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1211230800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1211576400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1211922000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1212354000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1212699600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1213045200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1213390800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1213736400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1214168400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1214514000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1214859600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1215205200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1215550800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1215982800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1216328400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1216674000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1217019600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1217365200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1217797200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1218142800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1218488400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1218834000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1219179600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1219611600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1219957200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1220302800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1220648400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1220994000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1221426000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1221771600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1222117200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1222462800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1222808400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1223240400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1223586000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1223931600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1224277200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1224622800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1225054800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1225400400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1225746000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1226091600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1226437200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1226869200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1227214800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1227560400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1227906000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1228251600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1228683600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1229029200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1229374800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1229720400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1230066000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1230498000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1230843600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1231189200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1231534800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1231880400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1232312400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1232658000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1233003600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1233349200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1233694800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1234126800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1234472400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1234818000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1235163600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1235509200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1235941200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1236286800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1236632400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1236978000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1237323600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1237755600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1238101200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1238446800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1238792400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1239138000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1239570000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1239915600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1240261200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1240606800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1240952400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1241384400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1241730000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1242075600"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1242421200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1242766800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1243198800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1243544400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1243890000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1244235600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1244581200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1245013200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1245358800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1245704400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1246050000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1246395600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1246827600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1247173200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1247518800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1247864400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1248210000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1248642000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1248987600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1249333200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1249678800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1250024400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1250456400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1250802000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1251147600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1251493200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1251838800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1252270800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1252616400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1252962000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1253307600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1253653200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1254085200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1254430800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1254776400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1255122000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1255467600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1255899600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1256245200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1256590800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1256936400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1257282000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1257714000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1258059600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1258405200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1258750800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1259096400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1259528400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1259874000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1260219600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1260565200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1260910800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1261342800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1261688400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1262034000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1262379600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1262725200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1263157200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1263502800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1263848400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1264194000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1264539600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1264971600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1265317200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1265662800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1266008400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1266354000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1266786000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1267131600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1267477200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1267822800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1268168400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1268600400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1268946000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1269291600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1269637200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1269982800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1270414800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1270760400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1271106000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1271451600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1271797200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1272229200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1272574800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1272920400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1273266000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1273611600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1274043600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1274389200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1274734800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1275080400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1275426000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1275858000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1276203600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1276549200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1276894800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1277240400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1277672400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1278018000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1278363600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1278709200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1279054800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1279486800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1279832400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1280178000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1280523600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1280869200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1281301200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1281646800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1281992400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1282338000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1282683600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1283115600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1283461200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1283806800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1284152400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1284498000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1284930000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1285275600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1285621200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1285966800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1286312400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1286744400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1287090000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1287435600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1287781200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1288126800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1288558800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1288904400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1289250000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1289595600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1289941200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1290373200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1290718800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1291064400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1291410000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1291755600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1292187600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1292533200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1292878800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1293224400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1293570000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1294002000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1294347600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1294693200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1295038800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1295384400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1295816400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1296162000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1296507600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1296853200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1297198800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1297630800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1297976400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1298322000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1298667600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1299013200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1299445200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1299790800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1300136400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1300482000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1300827600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1301259600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1301605200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1301950800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1302296400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1302642000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1303074000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1303419600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1303765200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1304110800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1304456400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1304888400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1305234000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1305579600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1305925200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1306270800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1306702800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1307048400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1307394000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1307739600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1308085200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1308517200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1308862800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1309208400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1309554000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1309899600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1310331600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1310677200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1311022800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1311368400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1311714000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1312146000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1312491600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1312837200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1313182800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1313528400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1313960400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1314306000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1314651600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1314997200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1315342800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1315774800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1316120400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1316466000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1316811600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1317157200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1317589200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1317934800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1318280400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1318626000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1318971600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1319403600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1319749200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1320094800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1320440400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1320786000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1321218000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1321563600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1321909200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1322254800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1322600400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1323032400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1323378000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1323723600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1324069200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1324414800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1324846800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1325192400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1325538000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1325883600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1326229200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1326661200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1327006800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1327352400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1327698000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1328043600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1328475600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1328821200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1329166800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1329512400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1329858000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1330290000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1330635600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1330981200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1331326800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1331672400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1332104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1332450000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1332795600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1333141200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1333486800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1333918800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1334264400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1334610000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1334955600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1335301200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1335733200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1336078800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1336424400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1336770000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1337115600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1337547600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1337893200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1338238800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1338584400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1338930000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1339362000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1339707600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1340053200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1340398800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1340744400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1341176400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1341522000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1341867600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1342213200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1342558800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1342990800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1343336400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1343682000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1344027600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1344373200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1344805200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1345150800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1345496400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1345842000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1346187600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1346619600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1346965200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1347310800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1347656400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1348002000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1348434000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1348779600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1349125200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1349470800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1349816400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1350248400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1350594000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1350939600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1351285200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1351630800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1352062800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1352408400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1352754000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1353099600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1353445200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1353877200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1354222800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1354568400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1354914000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1355259600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1355691600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1356037200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1356382800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1356728400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1357074000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1357506000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1357851600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1358197200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1358542800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1358888400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1359320400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1359666000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1360011600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1360357200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1360702800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1361134800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1361480400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1361826000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1362171600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1362517200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1362949200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1363294800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1363640400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1363986000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1364331600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1364763600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1365109200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1365454800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1365800400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1366146000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1366578000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1366923600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1367269200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1367614800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1367960400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1368392400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1368738000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1369083600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1369429200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1369774800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1370206800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1370552400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1370898000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1371243600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1371589200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1372021200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1372366800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1372712400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1373058000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1373403600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1373835600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1374181200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1374526800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1374872400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1375218000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1375650000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1375995600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1376341200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1376686800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1377032400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1377464400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1377810000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1378155600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1378501200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1378846800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1379278800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1379624400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1379970000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1380315600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1380661200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1381093200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1381438800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1381784400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1382130000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1382475600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1382907600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1383253200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1383598800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1383944400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1384290000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1384722000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1385067600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1385413200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1385758800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1386104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1386536400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1386882000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1387227600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1387573200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1387918800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1388350800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1388696400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1389042000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1389387600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1389733200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1390165200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1390510800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1390856400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1391202000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1391547600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1391979600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1392325200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1392670800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1393016400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1393362000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1393794000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1394139600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1394485200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1394830800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1395176400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1395608400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1395954000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1396299600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1396645200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1396990800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1397422800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1397768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1398114000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1398459600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1398805200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1399237200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1399582800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1399928400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1400274000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1400619600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1401051600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1401397200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1401742800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1402088400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1402434000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1402866000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1403211600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1403557200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1403902800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1404248400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1404680400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1405026000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1405371600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1405717200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1406062800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1406494800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1406840400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1407186000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1407531600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1407877200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1408309200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1408654800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1409000400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1409346000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1409691600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1410123600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1410469200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1410814800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1411160400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1411506000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1411938000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1412283600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1412629200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1412974800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1413320400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1413752400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1414098000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1414443600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1414789200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1415134800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1415566800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1415912400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1416258000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1416603600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1416949200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1417381200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1417726800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1418072400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1418418000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1418763600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1419195600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1419541200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1419886800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1420232400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1420578000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1421010000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1421355600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1421701200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1422046800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1422392400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1422824400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1423170000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1423515600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1423861200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1424206800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1424638800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1424984400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1425330000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1425675600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1426021200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1426453200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1426798800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1427144400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1427490000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1427835600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1428267600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1428613200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1428958800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1429304400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1429650000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1430082000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1430427600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1430773200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1431118800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1431464400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1431896400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1432242000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1432587600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1432933200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1433278800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1433710800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1434056400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1434402000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1434747600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1435093200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1435525200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1435870800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1436216400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1436562000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1436907600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1437339600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1437685200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1438030800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1438376400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1438722000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1439154000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1439499600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1439845200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1440190800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1440536400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1440968400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1441314000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1441659600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1442005200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1442350800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1442782800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1443128400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1443474000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1443819600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1444165200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1444597200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1444942800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1445288400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1445634000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1445979600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1446411600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1446757200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1447102800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1447448400"},{"open":"2.67","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1447794000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1448226000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1448571600"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1448917200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1449262800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1449608400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1450040400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1450386000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1450731600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1451077200"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1451422800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1451854800"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1452200400"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1452546000"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1452891600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1453237200"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1453669200"},{"open":"2.66","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1454014800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1454360400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1454706000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1455051600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1455483600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1455829200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1456174800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1456520400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1456866000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1457298000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1457643600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1457989200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1458334800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1458680400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1459112400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1459458000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1459803600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1460149200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1460494800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1460926800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1461272400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1461618000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1461963600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1462309200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1462741200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1463086800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1463432400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1463778000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1464123600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1464555600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1464901200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1465246800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1465592400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1465938000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1466370000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1466715600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1467061200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1467406800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1467752400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1468184400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1468530000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1468875600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1469221200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1469566800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1469998800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1470344400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1470690000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1471035600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1471381200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1471813200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1472158800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1472504400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1472850000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1473195600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1473627600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1473973200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1474318800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1474664400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1475010000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1475442000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1475787600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1476133200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1476478800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1476824400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1477256400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1477602000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1477947600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1478293200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1478638800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1478984400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1479330000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1479675600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1480021200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1480366800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1480712400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1481058000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1481403600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1481749200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1482094800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1482440400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1482786000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1483131600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1483477200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1483822800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1484168400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1484514000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1484859600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1485205200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1485550800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1485896400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1486242000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1486587600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1486933200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1487278800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1487624400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1487970000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1488315600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1488661200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1489006800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1489352400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1489698000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1490043600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1490389200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1490734800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1491080400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1491426000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1491771600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1492117200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1492462800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1492808400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1493154000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1493499600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1493845200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1494190800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1494536400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1494882000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1495227600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1495573200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1495918800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1496264400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1496610000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1496955600"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1497301200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1497646800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1497992400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1498338000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1498683600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1499029200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1499374800"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1499720400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1500066000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1500411600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1500757200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1501102800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1501448400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1501794000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1502139600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1502485200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1502830800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1503176400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1503522000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1503867600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1504213200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1504558800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1504904400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1505250000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1505595600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1505941200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1506286800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1506632400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1506978000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1507323600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1507669200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1508014800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1508360400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1508706000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1509051600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1509397200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1509742800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1510088400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1510434000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1510779600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1511125200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1511470800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1511816400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1512162000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1512507600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1512853200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1513198800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1513544400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1513890000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1514235600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1514581200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1514926800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1515272400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1515618000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1515963600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1516309200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1516654800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1517000400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1517346000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1517691600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1518037200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1518382800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1518728400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1519074000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1519419600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1519765200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1520110800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1520456400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1520802000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1521147600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1521493200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1521838800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1522184400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1522530000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1522875600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1523221200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1523566800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1523912400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1524258000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1524603600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1525035600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1525381200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1525726800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1526072400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1526418000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1526850000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1527195600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1527541200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1527886800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1528232400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1528664400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1529010000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1529355600"},{"open":"2.64","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1529701200"},{"open":"2.62","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1530046800"},{"open":"2.65","close":"2.63","value":"2.63","low":"0","high":"0","ts":"1530478800"},{"open":"2.63","close":"2.63","value":"2.63","low":"0","high":"0","ts":"1530824400"},{"open":"2.64","close":"2.63","value":"2.63","low":"0","high":"0","ts":"1531170000"},{"open":"2.64","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1531515600"},{"open":"2.64","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1531861200"},{"open":"2.64","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1532293200"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1532638800"},{"open":"2.64","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1532984400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1533330000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1533675600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1534107600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1534453200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1534798800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1535144400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1535490000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1535922000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1536267600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1536613200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1536958800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1537304400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1537736400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1538082000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1538427600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1538773200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1539118800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1539550800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1539896400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1540242000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1540587600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1540933200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1541365200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1541710800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1542056400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1542402000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1542747600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1543179600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1543525200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1543870800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1544216400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1544562000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1544994000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1545339600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1545685200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1546030800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1546376400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1546808400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1547154000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1547499600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1547845200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1548190800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1548622800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1548968400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1549314000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1549659600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1550005200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1550437200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1550782800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1551128400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1551474000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1551819600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1552251600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1552597200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1552942800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1553288400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1553634000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1553979600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1554325200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1554670800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1555016400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1555362000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1555707600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1556053200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1556398800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1556744400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1557090000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1557435600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1557781200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1558126800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1558472400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1558818000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1559163600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1559509200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1559854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1560200400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1560546000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1560891600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1561237200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1561582800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1561928400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1562274000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1562619600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1562965200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1563310800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1563656400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1564002000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1564347600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1564693200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1565038800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1565384400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1565730000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1566075600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1566421200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1566766800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1567112400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1567458000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1567803600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1568149200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1568494800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1568840400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1569186000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1569531600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1569877200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1570222800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1570568400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1570914000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1571259600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1571605200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1571950800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1572296400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1572642000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1572987600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1573419600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1573765200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1574110800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1574456400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1574802000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1575147600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1575493200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1575838800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1576184400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1576530000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1576875600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1577221200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1577653200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1577998800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1578344400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1578690000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1579035600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1579467600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1579813200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1580158800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1580504400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1580850000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1581282000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1581627600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1581973200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1582318800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1582664400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1583096400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1583442000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1583787600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1584133200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1584478800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1584910800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1585256400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1585602000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1586120400"},{"open":"2.64","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1586466000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1586811600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1587330000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1587675600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1588021200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1588539600"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1588885200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1589230800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1589749200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1590094800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1590440400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1590958800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1591304400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1591650000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1592168400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1592514000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1592859600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1593378000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1593723600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1594069200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1594587600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1594933200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1595278800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1595797200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1596142800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1596488400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1596834000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1597179600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1597611600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1597957200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1598302800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1598648400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1598994000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1599426000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1599771600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1600117200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1600635600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1600981200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1601326800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1601845200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1602190800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1602536400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1603054800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1603400400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1603746000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1604264400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1604610000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1604955600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1605474000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1605819600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1606165200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1606683600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1607029200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1607374800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1607893200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1608238800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1608584400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1609102800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1609448400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1609794000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1610312400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1610658000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1611003600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1611522000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1611867600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1612213200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1612731600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1613077200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1613422800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1613941200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1614286800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1614632400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1615150800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1615496400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1615842000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1616360400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1616706000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1617051600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1617570000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1617915600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1618261200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1618779600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1619125200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1619470800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1619989200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1620334800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1620680400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1621198800"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1621544400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1621890000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1622408400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1622754000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1623099600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1623618000"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1623963600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1624309200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1624827600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1625173200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1625518800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1626037200"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1626382800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1626728400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1627246800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1627592400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1627938000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1628456400"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1628802000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1629147600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1629666000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1630011600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1630357200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1630875600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1631221200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1631566800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1632085200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1632430800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1632776400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1633294800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1633640400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1633986000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1634504400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1634850000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1635195600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1635714000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1636059600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1636405200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1636923600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1637269200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1637614800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1638133200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1638478800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1638824400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1639342800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1639688400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1640034000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1640552400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1640898000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1641243600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1641762000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1642107600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1642453200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1642971600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1643317200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1643662800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1644181200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1644526800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1644872400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1645390800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1645736400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1646082000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1646600400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1646946000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1647291600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1647810000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1648155600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1648501200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1649019600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1649365200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1649710800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1650229200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1650574800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1650920400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1651438800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1651784400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1652130000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1652648400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1652994000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1653339600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1653858000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1654203600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1654549200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1655067600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1655413200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1655758800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1656277200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1656622800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1656968400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1657486800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1657832400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1658178000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1658523600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1658869200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1659301200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1659646800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1659992400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1660510800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1660856400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1661202000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1661720400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1662066000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1662411600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1662930000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1663275600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1663621200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1664139600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1664485200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1664830800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1665349200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1665694800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1666040400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1666558800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1666904400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1667250000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1667768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1668114000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1668459600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1668978000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1669323600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1669669200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1670187600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1670533200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1670878800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1671397200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1671742800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1672088400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1672606800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1672952400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1673298000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1673816400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1674162000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1674507600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1675026000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1675371600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1675717200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1676235600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1676581200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1676926800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1677445200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1677790800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1678136400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1678654800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1679000400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1679346000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1679864400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1680210000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1680555600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1681074000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1681419600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1681765200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1682283600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1682629200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1682974800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1683493200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1683838800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1684184400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1684702800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1685048400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1685394000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1685912400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1686258000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1686603600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1687122000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1687467600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1687813200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1688331600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1688677200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1689022800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1689541200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1689886800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1690232400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1690750800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1691096400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1691442000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1691960400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1692306000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1692651600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1693170000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1693515600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1693861200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1694379600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1694725200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1695070800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1695589200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1695934800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1696280400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1696798800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1697144400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1697490000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1698008400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1698354000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1698699600"},{"open":"2.67","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1699218000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1699563600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1699909200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1700427600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1700773200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1701118800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1701637200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1701982800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1702328400"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1702846800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1703192400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1703538000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1704056400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1704402000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1704747600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1705266000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1705611600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1705957200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1706475600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1706821200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1707166800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1707512400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1707858000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1708290000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1708635600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1708981200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1709326800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1709672400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1710104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1710450000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1710795600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1711141200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1711486800"},{"open":"2.66","close":"2.64","value":"2.64","low":"0","high":"0","ts":"1711918800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1712264400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1712610000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1713128400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1713474000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1713819600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1713906000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1713992400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714078800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714338000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714424400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714510800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714597200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714683600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1714942800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715029200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715115600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715202000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715288400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715547600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715634000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715720400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715806800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1715893200"},{"open":"2.67","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716152400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716238800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716325200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716411600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716498000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716757200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716843600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1716930000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717016400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717102800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717362000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717448400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717534800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717621200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717707600"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1717966800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718053200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718139600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718226000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718312400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718571600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718658000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1718744400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719176400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719262800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719349200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719435600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719522000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719781200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719867600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1719954000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720040400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720126800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720386000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720472400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720558800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720645200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720731600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1720990800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721077200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721163600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721250000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721336400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721595600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721682000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1721941200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722200400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722286800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722373200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722459600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722546000"},{"open":"2.68","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722805200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722891600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1722978000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723064400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723150800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723410000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723496400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723582800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723669200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1723755600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724014800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724101200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724187600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724274000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724360400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724619600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724706000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724792400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724878800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1724965200"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725224400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725310800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725397200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725483600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725570000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725829200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1725915600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726002000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726088400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726174800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726434000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726520400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726606800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726693200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1726779600"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727038800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727125200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727211600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727298000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727384400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727643600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727730000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727816400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727902800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1727989200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728248400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728334800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728421200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728507600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728594000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728680400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728853200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1728939600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729026000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729285200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729458000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729544400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729630800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729717200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729803600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1729890000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730062800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730149200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730235600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730322000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730408400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730494800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730667600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730754000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730840400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1730926800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731013200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731099600"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731272400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731358800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731445200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731531600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731618000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731704400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731877200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1731963600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732050000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732136400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732222800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732309200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732482000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732568400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732654800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732741200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732827600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1732914000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733086800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733173200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733259600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733346000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733432400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733518800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733691600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733778000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733864400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1733950800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734037200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734123600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734296400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734382800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734469200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734555600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734642000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734728400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734901200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1734987600"},{"open":"2.65","close":"2.66","value":"2.66","low":"0","high":"0","ts":"1735074000"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735160400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735246800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735333200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735506000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735592400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735678800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735765200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735851600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1735938000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736110800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736197200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736283600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736370000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736456400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736542800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736715600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736802000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736888400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1736974800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737061200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737147600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737320400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737406800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737493200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737579600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737666000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737752400"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1737925200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738011600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738098000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738184400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738270800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738357200"},{"open":"2.61","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738530000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738616400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738702800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738789200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738875600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1738962000"},{"open":"2.64","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739134800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739221200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739307600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739394000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739480400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739566800"},{"open":"2.66","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739739600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739826000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739912400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1739998800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740085200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740344400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740430800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740517200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740603600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740690000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1740949200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741035600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741122000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741208400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741294800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741381200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741554000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741640400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741726800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741813200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1741899600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742158800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742245200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742331600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742418000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742504400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742763600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742850000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1742936400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743022800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743109200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743368400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743454800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743541200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743627600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743714000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1743973200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744059600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744146000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744232400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744318800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744578000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744664400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744750800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744837200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1744923600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745010000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745182800"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745269200"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745355600"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745442000"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745528400"},{"open":"2.65","close":"2.65","value":"2.65","low":"0","high":"0","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bhd+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2495991551745780920","uid":null,"queryText":"курс bhd usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"0,000704 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000141 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,006351 $","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8340","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcn6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bcn63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bhd usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcn6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bcn64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bhd%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcn6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}