Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    138,01
    Данные носят ознакомительный характер
    1 Боливийский боливиано = 138,01 Чилийского песо
    Курс валюты поднялся на 0,48 CLP Курс валюты поднялся на 0,35%
    0,48 CLP
    0,35%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 937,50 ₽
    Цена опустилась на −353,50 ₽
    −353,50 ₽
    8,24%
    GAZP
    Газпром
    138,90 ₽
    Цена выросла на 4,36 ₽
    +4,36 ₽
    3,24%
    T
    Т-Технологии
    3 024,00 ₽
    Цена опустилась на −248,40 ₽
    −248,40 ₽
    7,59%
    MTLR
    Мечел
    88,69 ₽
    Цена опустилась на −18,37 ₽
    −18,37 ₽
    17,16%
    SBER
    СберБанк
    300,20 ₽
    Цена опустилась на −1,89 ₽
    −1,89 ₽
    0,63%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"itdk0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Bclp%26lr%3D213%26ncrnd%3D95875&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Bclp%26lr%3D213%26ncrnd%3D95875","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bob clp","reqid":"1746281522266336-8851558026343549982-balancer-l7leveler-kubr-yp-sas-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"itdkz000","logo":"itdkz001","advanced-search":"itdkz002","login":"itdkz004","usermenu":"itdkz005","market-cart":"itdkz007","more-button":"itdkz008","cbir":"itdkz009","clear":"itdkz00a","submit":"itdkz00b","$navigation":"itdkz00c","item":"itdkz00r","tab-search":"itdkz00e","tab-finance":"itdkz00g","tab-images":"itdkz00i","tab-video":"itdkz00k","tab-maps":"itdkz00m","tab-shopping":"itdkz00o","tab-translate":"itdkz00q","tab-all":"itdkz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itdkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"itdk1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itdkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"itdk2":{"state":{"fromName":"BOB","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CLP","isCrypto":false,"toOptions":[{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":138.01,"multiplierFormatted":"138,01","rateText":"1 Боливийский боливиано = 138,01 Чилийского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"137.53","ts":"1743627600"},{"value":"142.36","ts":"1743714000"},{"value":"142.88","ts":"1743973200"},{"value":"145","ts":"1744059600"},{"value":"142.29","ts":"1744146000"},{"value":"142.91","ts":"1744232400"},{"value":"140.68","ts":"1744318800"},{"value":"140.85","ts":"1744578000"},{"value":"141.37","ts":"1744664400"},{"value":"140.79","ts":"1744750800"},{"value":"140.71","ts":"1744837200"},{"value":"140.92","ts":"1744923600"},{"value":"140.92","ts":"1745010000"},{"value":"140.07","ts":"1745182800"},{"value":"137.25","ts":"1745269200"},{"value":"137.01","ts":"1745355600"},{"value":"135.79","ts":"1745442000"},{"value":"136.19","ts":"1745528400"},{"value":"136.19","ts":"1745614800"},{"value":"137.39","ts":"1745787600"},{"value":"137.59","ts":"1745874000"},{"value":"138.07","ts":"1745960400"},{"value":"138.01","ts":"1746046800"},{"value":"138.22","ts":"1746133200"},{"value":"138.01","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"136.38","ts":"1714683600"},{"value":"135.34","ts":"1714942800"},{"value":"135.34","ts":"1715029200"},{"value":"135.33","ts":"1715115600"},{"value":"134.06","ts":"1715202000"},{"value":"134.1","ts":"1715288400"},{"value":"134.13","ts":"1715547600"},{"value":"132.88","ts":"1715634000"},{"value":"130.49","ts":"1715720400"},{"value":"130.46","ts":"1715806800"},{"value":"129.32","ts":"1715893200"},{"value":"128.06","ts":"1716152400"},{"value":"128.13","ts":"1716238800"},{"value":"131.57","ts":"1716325200"},{"value":"131.65","ts":"1716411600"},{"value":"130.57","ts":"1716498000"},{"value":"130.47","ts":"1716757200"},{"value":"129.41","ts":"1716843600"},{"value":"131.52","ts":"1716930000"},{"value":"132.86","ts":"1717016400"},{"value":"132.64","ts":"1717102800"},{"value":"130.56","ts":"1717362000"},{"value":"131.67","ts":"1717448400"},{"value":"131.6","ts":"1717534800"},{"value":"131.85","ts":"1717621200"},{"value":"132.87","ts":"1717707600"},{"value":"132.96","ts":"1717966800"},{"value":"133.9","ts":"1718053200"},{"value":"132.87","ts":"1718139600"},{"value":"132.57","ts":"1718226000"},{"value":"135.38","ts":"1718312400"},{"value":"135.37","ts":"1718571600"},{"value":"135.34","ts":"1718658000"},{"value":"135.31","ts":"1718744400"},{"value":"136.61","ts":"1719176400"},{"value":"136.56","ts":"1719262800"},{"value":"137.9","ts":"1719349200"},{"value":"137.88","ts":"1719435600"},{"value":"136.62","ts":"1719522000"},{"value":"136.62","ts":"1719781200"},{"value":"136.62","ts":"1719867600"},{"value":"136.64","ts":"1719954000"},{"value":"135.31","ts":"1720040400"},{"value":"135.54","ts":"1720126800"},{"value":"136.64","ts":"1720386000"},{"value":"134.04","ts":"1720472400"},{"value":"131.67","ts":"1720558800"},{"value":"132.9","ts":"1720645200"},{"value":"131.67","ts":"1720731600"},{"value":"131.67","ts":"1720990800"},{"value":"131.62","ts":"1721077200"},{"value":"134.16","ts":"1721163600"},{"value":"136.58","ts":"1721250000"},{"value":"137.97","ts":"1721336400"},{"value":"136.58","ts":"1721595600"},{"value":"136.7","ts":"1721682000"},{"value":"137.9","ts":"1721768400"},{"value":"137.9","ts":"1721854800"},{"value":"137.98","ts":"1721941200"},{"value":"137.88","ts":"1722200400"},{"value":"137.88","ts":"1722286800"},{"value":"136.66","ts":"1722373200"},{"value":"138.05","ts":"1722459600"},{"value":"138","ts":"1722546000"},{"value":"138.01","ts":"1722805200"},{"value":"136.58","ts":"1722891600"},{"value":"136.65","ts":"1722978000"},{"value":"135.36","ts":"1723064400"},{"value":"135.28","ts":"1723150800"},{"value":"135.32","ts":"1723410000"},{"value":"135.38","ts":"1723496400"},{"value":"135.35","ts":"1723582800"},{"value":"135.36","ts":"1723669200"},{"value":"135.32","ts":"1723755600"},{"value":"134.07","ts":"1724014800"},{"value":"134.43","ts":"1724101200"},{"value":"132.75","ts":"1724187600"},{"value":"132.75","ts":"1724274000"},{"value":"131.62","ts":"1724360400"},{"value":"131.63","ts":"1724619600"},{"value":"131.65","ts":"1724706000"},{"value":"131.68","ts":"1724792400"},{"value":"131.29","ts":"1724878800"},{"value":"131.65","ts":"1724965200"},{"value":"132.86","ts":"1725224400"},{"value":"134.11","ts":"1725310800"},{"value":"136.95","ts":"1725397200"},{"value":"136.68","ts":"1725483600"},{"value":"136.6","ts":"1725570000"},{"value":"136.63","ts":"1725829200"},{"value":"137.86","ts":"1725915600"},{"value":"136.65","ts":"1726002000"},{"value":"135.29","ts":"1726088400"},{"value":"134.07","ts":"1726174800"},{"value":"133.54","ts":"1726434000"},{"value":"133.86","ts":"1726520400"},{"value":"135.3","ts":"1726606800"},{"value":"135.14","ts":"1726693200"},{"value":"135.3","ts":"1726779600"},{"value":"133.89","ts":"1727038800"},{"value":"131.6","ts":"1727125200"},{"value":"132.85","ts":"1727211600"},{"value":"130.45","ts":"1727298000"},{"value":"130.48","ts":"1727384400"},{"value":"130.03","ts":"1727643600"},{"value":"130.58","ts":"1727730000"},{"value":"131.71","ts":"1727816400"},{"value":"132.8","ts":"1727902800"},{"value":"134.14","ts":"1727989200"},{"value":"133.87","ts":"1728248400"},{"value":"135.31","ts":"1728334800"},{"value":"135.34","ts":"1728421200"},{"value":"134.05","ts":"1728507600"},{"value":"133.53","ts":"1728594000"},{"value":"133.53","ts":"1728680400"},{"value":"133.77","ts":"1728853200"},{"value":"136.09","ts":"1728939600"},{"value":"135.36","ts":"1729026000"},{"value":"136.6","ts":"1729285200"},{"value":"137.65","ts":"1729458000"},{"value":"137.9","ts":"1729544400"},{"value":"137.96","ts":"1729630800"},{"value":"136.61","ts":"1729717200"},{"value":"136.61","ts":"1729803600"},{"value":"137.63","ts":"1729890000"},{"value":"136.71","ts":"1730062800"},{"value":"136.61","ts":"1730149200"},{"value":"139.13","ts":"1730235600"},{"value":"139.33","ts":"1730322000"},{"value":"138.72","ts":"1730408400"},{"value":"138.72","ts":"1730494800"},{"value":"138.85","ts":"1730667600"},{"value":"137.89","ts":"1730754000"},{"value":"140.62","ts":"1730840400"},{"value":"137.48","ts":"1730926800"},{"value":"138.88","ts":"1731013200"},{"value":"140.22","ts":"1731099600"},{"value":"141.45","ts":"1731272400"},{"value":"141.39","ts":"1731358800"},{"value":"141.88","ts":"1731445200"},{"value":"142.01","ts":"1731531600"},{"value":"140.51","ts":"1731618000"},{"value":"141.89","ts":"1731704400"},{"value":"141.9","ts":"1731877200"},{"value":"141.45","ts":"1731963600"},{"value":"140.29","ts":"1732050000"},{"value":"140.62","ts":"1732136400"},{"value":"141.88","ts":"1732222800"},{"value":"143.29","ts":"1732309200"},{"value":"141.44","ts":"1732482000"},{"value":"141.01","ts":"1732568400"},{"value":"140.53","ts":"1732654800"},{"value":"142.01","ts":"1732741200"},{"value":"141.89","ts":"1732827600"},{"value":"140.51","ts":"1732914000"},{"value":"142.06","ts":"1733086800"},{"value":"140.52","ts":"1733173200"},{"value":"140.51","ts":"1733259600"},{"value":"140.5","ts":"1733346000"},{"value":"140.56","ts":"1733432400"},{"value":"140.56","ts":"1733518800"},{"value":"140.52","ts":"1733691600"},{"value":"140.54","ts":"1733778000"},{"value":"142.15","ts":"1733864400"},{"value":"140.51","ts":"1733950800"},{"value":"142.05","ts":"1734037200"},{"value":"142.05","ts":"1734123600"},{"value":"143.05","ts":"1734296400"},{"value":"143.04","ts":"1734382800"},{"value":"144.02","ts":"1734469200"},{"value":"143.59","ts":"1734555600"},{"value":"143.29","ts":"1734642000"},{"value":"143.29","ts":"1734728400"},{"value":"142.98","ts":"1734901200"},{"value":"143.38","ts":"1734987600"},{"value":"143.71","ts":"1735074000"},{"value":"143.66","ts":"1735160400"},{"value":"143.83","ts":"1735246800"},{"value":"143.83","ts":"1735333200"},{"value":"143.5","ts":"1735506000"},{"value":"143.92","ts":"1735592400"},{"value":"143.5","ts":"1735678800"},{"value":"145.45","ts":"1735765200"},{"value":"147.16","ts":"1735851600"},{"value":"147.16","ts":"1735938000"},{"value":"146.34","ts":"1736110800"},{"value":"145.44","ts":"1736197200"},{"value":"144.91","ts":"1736283600"},{"value":"145.9","ts":"1736370000"},{"value":"146.56","ts":"1736456400"},{"value":"145.64","ts":"1736715600"},{"value":"145.19","ts":"1736802000"},{"value":"145.72","ts":"1736888400"},{"value":"146.68","ts":"1736974800"},{"value":"145.86","ts":"1737061200"},{"value":"145.86","ts":"1737147600"},{"value":"144.34","ts":"1737320400"},{"value":"145.38","ts":"1737406800"},{"value":"143.51","ts":"1737493200"},{"value":"142.88","ts":"1737579600"},{"value":"142.17","ts":"1737666000"},{"value":"142.43","ts":"1737925200"},{"value":"144.04","ts":"1738011600"},{"value":"143.52","ts":"1738098000"},{"value":"142.58","ts":"1738184400"},{"value":"142.11","ts":"1738270800"},{"value":"142.56","ts":"1738530000"},{"value":"140.81","ts":"1738616400"},{"value":"140.64","ts":"1738702800"},{"value":"139.51","ts":"1738789200"},{"value":"139.41","ts":"1738875600"},{"value":"139.41","ts":"1738962000"},{"value":"138.8","ts":"1739134800"},{"value":"139.28","ts":"1739221200"},{"value":"137.79","ts":"1739307600"},{"value":"136.54","ts":"1739394000"},{"value":"136.64","ts":"1739480400"},{"value":"136.8","ts":"1739566800"},{"value":"136.79","ts":"1739739600"},{"value":"137.34","ts":"1739826000"},{"value":"137.75","ts":"1739912400"},{"value":"136.67","ts":"1739998800"},{"value":"136.5","ts":"1740085200"},{"value":"136.5","ts":"1740171600"},{"value":"136.41","ts":"1740344400"},{"value":"136.53","ts":"1740430800"},{"value":"136.38","ts":"1740517200"},{"value":"137.96","ts":"1740603600"},{"value":"139.53","ts":"1740690000"},{"value":"139.53","ts":"1740776400"},{"value":"137.36","ts":"1740949200"},{"value":"136.62","ts":"1741035600"},{"value":"134.82","ts":"1741122000"},{"value":"134.54","ts":"1741208400"},{"value":"134.56","ts":"1741294800"},{"value":"134.56","ts":"1741381200"},{"value":"136.39","ts":"1741554000"},{"value":"135.34","ts":"1741640400"},{"value":"135.63","ts":"1741726800"},{"value":"135.49","ts":"1741813200"},{"value":"134.81","ts":"1741899600"},{"value":"133.37","ts":"1742158800"},{"value":"132.84","ts":"1742245200"},{"value":"132.98","ts":"1742331600"},{"value":"134.38","ts":"1742418000"},{"value":"134.53","ts":"1742504400"},{"value":"133.98","ts":"1742763600"},{"value":"133.34","ts":"1742850000"},{"value":"134.08","ts":"1742936400"},{"value":"135.7","ts":"1743022800"},{"value":"137.74","ts":"1743109200"},{"value":"137.01","ts":"1743368400"},{"value":"137.2","ts":"1743454800"},{"value":"138.37","ts":"1743541200"},{"value":"137.53","ts":"1743627600"},{"value":"142.36","ts":"1743714000"},{"value":"142.88","ts":"1743973200"},{"value":"145","ts":"1744059600"},{"value":"142.29","ts":"1744146000"},{"value":"142.91","ts":"1744232400"},{"value":"140.68","ts":"1744318800"},{"value":"140.85","ts":"1744578000"},{"value":"141.37","ts":"1744664400"},{"value":"140.79","ts":"1744750800"},{"value":"140.71","ts":"1744837200"},{"value":"140.92","ts":"1744923600"},{"value":"140.92","ts":"1745010000"},{"value":"140.07","ts":"1745182800"},{"value":"137.25","ts":"1745269200"},{"value":"137.01","ts":"1745355600"},{"value":"135.79","ts":"1745442000"},{"value":"136.19","ts":"1745528400"},{"value":"136.19","ts":"1745614800"},{"value":"137.39","ts":"1745787600"},{"value":"137.59","ts":"1745874000"},{"value":"138.07","ts":"1745960400"},{"value":"138.01","ts":"1746046800"},{"value":"138.22","ts":"1746133200"},{"value":"138.01","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"59.73","ts":"1203541200"},{"value":"62.57","ts":"1203627600"},{"value":"62.57","ts":"1203886800"},{"value":"62.57","ts":"1203973200"},{"value":"62.57","ts":"1204232400"},{"value":"59.73","ts":"1204491600"},{"value":"60.23","ts":"1204578000"},{"value":"57.61","ts":"1204837200"},{"value":"57.13","ts":"1205096400"},{"value":"57.13","ts":"1205182800"},{"value":"57.13","ts":"1205442000"},{"value":"57.13","ts":"1205701200"},{"value":"57.91","ts":"1205787600"},{"value":"60.55","ts":"1206046800"},{"value":"60.23","ts":"1206306000"},{"value":"60.23","ts":"1206392400"},{"value":"60.86","ts":"1206651600"},{"value":"58.22","ts":"1206910800"},{"value":"58.35","ts":"1206997200"},{"value":"58.35","ts":"1207256400"},{"value":"58.35","ts":"1207515600"},{"value":"58.35","ts":"1207602000"},{"value":"58.52","ts":"1207861200"},{"value":"61.18","ts":"1208120400"},{"value":"61.18","ts":"1208206800"},{"value":"61.18","ts":"1208466000"},{"value":"61.36","ts":"1208725200"},{"value":"61.36","ts":"1208811600"},{"value":"61.59","ts":"1209070800"},{"value":"61.59","ts":"1209330000"},{"value":"61.86","ts":"1209416400"},{"value":"64.81","ts":"1209675600"},{"value":"64.81","ts":"1209934800"},{"value":"64.81","ts":"1210021200"},{"value":"64.81","ts":"1210280400"},{"value":"64.81","ts":"1210539600"},{"value":"65.05","ts":"1210626000"},{"value":"65.05","ts":"1210885200"},{"value":"65.33","ts":"1211144400"},{"value":"65.33","ts":"1211230800"},{"value":"65.76","ts":"1211490000"},{"value":"65.76","ts":"1211749200"},{"value":"66.24","ts":"1211835600"},{"value":"66.24","ts":"1212094800"},{"value":"66.14","ts":"1212354000"},{"value":"66.14","ts":"1212440400"},{"value":"65.57","ts":"1212699600"},{"value":"65.57","ts":"1212958800"},{"value":"65.86","ts":"1213045200"},{"value":"69.15","ts":"1213304400"},{"value":"69.15","ts":"1213563600"},{"value":"69.15","ts":"1213650000"},{"value":"69.45","ts":"1213909200"},{"value":"69.45","ts":"1214168400"},{"value":"69.45","ts":"1214254800"},{"value":"73.11","ts":"1214514000"},{"value":"73.11","ts":"1214773200"},{"value":"73.11","ts":"1214859600"},{"value":"73.11","ts":"1215118800"},{"value":"69.45","ts":"1215378000"},{"value":"70.55","ts":"1215464400"},{"value":"70.55","ts":"1215723600"},{"value":"70.25","ts":"1215982800"},{"value":"70.25","ts":"1216069200"},{"value":"70.25","ts":"1216328400"},{"value":"70.25","ts":"1216587600"},{"value":"70.6","ts":"1216674000"},{"value":"70.6","ts":"1216933200"},{"value":"70.7","ts":"1217192400"},{"value":"70.7","ts":"1217278800"},{"value":"70.55","ts":"1217538000"},{"value":"70.55","ts":"1217797200"},{"value":"70.55","ts":"1217883600"},{"value":"74.26","ts":"1218142800"},{"value":"74.63","ts":"1218402000"},{"value":"74.63","ts":"1218488400"},{"value":"75","ts":"1218747600"},{"value":"75","ts":"1219006800"},{"value":"74.53","ts":"1219093200"},{"value":"74.53","ts":"1219352400"},{"value":"75.21","ts":"1219611600"},{"value":"75.21","ts":"1219698000"},{"value":"75.16","ts":"1219957200"},{"value":"75.16","ts":"1220216400"},{"value":"75.21","ts":"1220302800"},{"value":"75.21","ts":"1220562000"},{"value":"75.26","ts":"1220821200"},{"value":"75.26","ts":"1220907600"},{"value":"75.21","ts":"1221166800"},{"value":"75.21","ts":"1221426000"},{"value":"75.21","ts":"1221512400"},{"value":"79.39","ts":"1221771600"},{"value":"78.94","ts":"1222030800"},{"value":"74.79","ts":"1222117200"},{"value":"75.21","ts":"1222376400"},{"value":"79.39","ts":"1222635600"},{"value":"79.56","ts":"1222722000"},{"value":"79.56","ts":"1222981200"},{"value":"79.28","ts":"1223240400"},{"value":"83.94","ts":"1223326800"},{"value":"84.06","ts":"1223586000"},{"value":"89.31","ts":"1223845200"},{"value":"89.31","ts":"1223931600"},{"value":"89.31","ts":"1224190800"},{"value":"89.06","ts":"1224450000"},{"value":"89.06","ts":"1224536400"},{"value":"89.19","ts":"1224795600"},{"value":"95.13","ts":"1225054800"},{"value":"95","ts":"1225141200"},{"value":"95","ts":"1225400400"},{"value":"95","ts":"1225659600"},{"value":"89.06","ts":"1225746000"},{"value":"89.06","ts":"1226005200"},{"value":"89.06","ts":"1226264400"},{"value":"89.06","ts":"1226350800"},{"value":"89.06","ts":"1226610000"},{"value":"88.87","ts":"1226869200"},{"value":"94.8","ts":"1226955600"},{"value":"95.13","ts":"1227214800"},{"value":"95.13","ts":"1227474000"},{"value":"94.67","ts":"1227560400"},{"value":"94.67","ts":"1227819600"},{"value":"95","ts":"1228078800"},{"value":"95","ts":"1228165200"},{"value":"95","ts":"1228424400"},{"value":"95","ts":"1228683600"},{"value":"95","ts":"1228770000"},{"value":"95","ts":"1229029200"},{"value":"95.13","ts":"1229288400"},{"value":"89.19","ts":"1229374800"},{"value":"88.94","ts":"1229634000"},{"value":"88.94","ts":"1229893200"},{"value":"89.31","ts":"1229979600"},{"value":"89.31","ts":"1230238800"},{"value":"89.31","ts":"1230498000"},{"value":"89.31","ts":"1230584400"},{"value":"89.06","ts":"1230843600"},{"value":"89.06","ts":"1231102800"},{"value":"89.06","ts":"1231189200"},{"value":"89.06","ts":"1231448400"},{"value":"88.94","ts":"1231707600"},{"value":"88.94","ts":"1231794000"},{"value":"89.06","ts":"1232053200"},{"value":"89.06","ts":"1232312400"},{"value":"89.19","ts":"1232398800"},{"value":"89.19","ts":"1232658000"},{"value":"89.06","ts":"1232917200"},{"value":"89.06","ts":"1233003600"},{"value":"89.06","ts":"1233262800"},{"value":"89.06","ts":"1233522000"},{"value":"88.81","ts":"1233608400"},{"value":"88.81","ts":"1233867600"},{"value":"88.81","ts":"1234126800"},{"value":"83.59","ts":"1234213200"},{"value":"83.47","ts":"1234472400"},{"value":"83.47","ts":"1234731600"},{"value":"83.82","ts":"1234818000"},{"value":"89.06","ts":"1235077200"},{"value":"89","ts":"1235336400"},{"value":"83.76","ts":"1235422800"},{"value":"83.47","ts":"1235682000"},{"value":"88.69","ts":"1235941200"},{"value":"89.19","ts":"1236027600"},{"value":"89.19","ts":"1236286800"},{"value":"89.06","ts":"1236546000"},{"value":"83.82","ts":"1236632400"},{"value":"83.82","ts":"1236891600"},{"value":"83.82","ts":"1237150800"},{"value":"83.82","ts":"1237237200"},{"value":"83.82","ts":"1237496400"},{"value":"83.94","ts":"1237755600"},{"value":"83.94","ts":"1237842000"},{"value":"83.82","ts":"1238101200"},{"value":"83.82","ts":"1238360400"},{"value":"83.82","ts":"1238446800"},{"value":"83.82","ts":"1238706000"},{"value":"83.82","ts":"1238965200"},{"value":"83.82","ts":"1239051600"},{"value":"83.82","ts":"1239310800"},{"value":"83.82","ts":"1239570000"},{"value":"83.59","ts":"1239656400"},{"value":"83.59","ts":"1239915600"},{"value":"83.82","ts":"1240174800"},{"value":"83.82","ts":"1240261200"},{"value":"83.82","ts":"1240520400"},{"value":"83.82","ts":"1240779600"},{"value":"83.94","ts":"1240866000"},{"value":"83.94","ts":"1241125200"},{"value":"83.82","ts":"1241384400"},{"value":"83.82","ts":"1241470800"},{"value":"83.82","ts":"1241730000"},{"value":"79.17","ts":"1241989200"},{"value":"79.17","ts":"1242075600"},{"value":"79.17","ts":"1242334800"},{"value":"79.17","ts":"1242594000"},{"value":"79.17","ts":"1242680400"},{"value":"79.17","ts":"1242939600"},{"value":"79.17","ts":"1243198800"},{"value":"79.39","ts":"1243285200"},{"value":"79.39","ts":"1243544400"},{"value":"79.06","ts":"1243803600"},{"value":"79.06","ts":"1243890000"},{"value":"79.06","ts":"1244149200"},{"value":"79.06","ts":"1244408400"},{"value":"79.06","ts":"1244494800"},{"value":"79.06","ts":"1244754000"},{"value":"79.06","ts":"1245013200"},{"value":"79.06","ts":"1245099600"},{"value":"79.17","ts":"1245358800"},{"value":"75","ts":"1245618000"},{"value":"75","ts":"1245704400"},{"value":"75","ts":"1245963600"},{"value":"75","ts":"1246222800"},{"value":"75","ts":"1246309200"},{"value":"75","ts":"1246568400"},{"value":"79.17","ts":"1246827600"},{"value":"79.17","ts":"1246914000"},{"value":"79.17","ts":"1247173200"},{"value":"79.17","ts":"1247432400"},{"value":"79.17","ts":"1247518800"},{"value":"79.17","ts":"1247778000"},{"value":"75","ts":"1248037200"},{"value":"75","ts":"1248123600"},{"value":"75","ts":"1248382800"},{"value":"75","ts":"1248642000"},{"value":"79.17","ts":"1248728400"},{"value":"79.17","ts":"1248987600"},{"value":"75","ts":"1249246800"},{"value":"75","ts":"1249333200"},{"value":"79.17","ts":"1249592400"},{"value":"79.28","ts":"1249851600"},{"value":"79.28","ts":"1249938000"},{"value":"79.17","ts":"1250197200"},{"value":"79.17","ts":"1250456400"},{"value":"79.17","ts":"1250542800"},{"value":"79.17","ts":"1250802000"},{"value":"79.17","ts":"1251061200"},{"value":"79.17","ts":"1251147600"},{"value":"79.17","ts":"1251406800"},{"value":"79.17","ts":"1251666000"},{"value":"79.17","ts":"1251752400"},{"value":"79.17","ts":"1252011600"},{"value":"79.17","ts":"1252270800"},{"value":"79.17","ts":"1252357200"},{"value":"79.17","ts":"1252616400"},{"value":"79.17","ts":"1252875600"},{"value":"79.17","ts":"1252962000"},{"value":"79.17","ts":"1253221200"},{"value":"79.17","ts":"1253480400"},{"value":"75","ts":"1253566800"},{"value":"75","ts":"1253826000"},{"value":"79.17","ts":"1254085200"},{"value":"79.17","ts":"1254171600"},{"value":"79.17","ts":"1254430800"},{"value":"79.17","ts":"1254690000"},{"value":"79.17","ts":"1254776400"},{"value":"79.17","ts":"1255035600"},{"value":"79.17","ts":"1255294800"},{"value":"79.17","ts":"1255381200"},{"value":"79.17","ts":"1255640400"},{"value":"79.17","ts":"1255899600"},{"value":"79.17","ts":"1255986000"},{"value":"79.17","ts":"1256245200"},{"value":"75","ts":"1256504400"},{"value":"75","ts":"1256590800"},{"value":"75","ts":"1256850000"},{"value":"75","ts":"1257109200"},{"value":"75","ts":"1257195600"},{"value":"75","ts":"1257454800"},{"value":"71.25","ts":"1257714000"},{"value":"71.25","ts":"1257800400"},{"value":"71.25","ts":"1258059600"},{"value":"71.25","ts":"1258318800"},{"value":"71.25","ts":"1258405200"},{"value":"71.25","ts":"1258664400"},{"value":"71.25","ts":"1258923600"},{"value":"71.25","ts":"1259010000"},{"value":"71.25","ts":"1259269200"},{"value":"71.25","ts":"1259528400"},{"value":"71.25","ts":"1259614800"},{"value":"71.25","ts":"1259874000"},{"value":"71.25","ts":"1260133200"},{"value":"71.25","ts":"1260219600"},{"value":"71.25","ts":"1260478800"},{"value":"71.25","ts":"1260738000"},{"value":"71.25","ts":"1260824400"},{"value":"71.25","ts":"1261083600"},{"value":"71.25","ts":"1261342800"},{"value":"71.25","ts":"1261429200"},{"value":"71.25","ts":"1261688400"},{"value":"71.25","ts":"1261947600"},{"value":"71.25","ts":"1262034000"},{"value":"71.25","ts":"1262293200"},{"value":"71.25","ts":"1262552400"},{"value":"71.25","ts":"1262638800"},{"value":"71.25","ts":"1262898000"},{"value":"71.25","ts":"1263157200"},{"value":"71.25","ts":"1263243600"},{"value":"71.25","ts":"1263502800"},{"value":"71.25","ts":"1263762000"},{"value":"71.25","ts":"1263848400"},{"value":"71.25","ts":"1264107600"},{"value":"71.25","ts":"1264366800"},{"value":"71.25","ts":"1264453200"},{"value":"71.25","ts":"1264712400"},{"value":"75","ts":"1264971600"},{"value":"75","ts":"1265058000"},{"value":"79.17","ts":"1265317200"},{"value":"79.17","ts":"1265576400"},{"value":"75","ts":"1265662800"},{"value":"75","ts":"1265922000"},{"value":"75","ts":"1266181200"},{"value":"75","ts":"1266267600"},{"value":"75","ts":"1266526800"},{"value":"75","ts":"1266786000"},{"value":"75","ts":"1266872400"},{"value":"75","ts":"1267131600"},{"value":"75","ts":"1267390800"},{"value":"75","ts":"1267477200"},{"value":"71.25","ts":"1267736400"},{"value":"71.25","ts":"1267995600"},{"value":"71.25","ts":"1268082000"},{"value":"71.25","ts":"1268341200"},{"value":"75","ts":"1268600400"},{"value":"75","ts":"1268686800"},{"value":"75","ts":"1268946000"},{"value":"75","ts":"1269205200"},{"value":"75","ts":"1269291600"},{"value":"75","ts":"1269550800"},{"value":"75","ts":"1269810000"},{"value":"75","ts":"1269896400"},{"value":"75","ts":"1270155600"},{"value":"75","ts":"1270414800"},{"value":"75","ts":"1270501200"},{"value":"75","ts":"1270760400"},{"value":"75","ts":"1271019600"},{"value":"75","ts":"1271106000"},{"value":"75","ts":"1271365200"},{"value":"75","ts":"1271624400"},{"value":"75","ts":"1271710800"},{"value":"75","ts":"1271970000"},{"value":"75","ts":"1272229200"},{"value":"75","ts":"1272315600"},{"value":"75","ts":"1272574800"},{"value":"75","ts":"1272834000"},{"value":"75","ts":"1272920400"},{"value":"75","ts":"1273179600"},{"value":"75","ts":"1273438800"},{"value":"75","ts":"1273525200"},{"value":"75","ts":"1273784400"},{"value":"75","ts":"1274043600"},{"value":"79.17","ts":"1274130000"},{"value":"79.17","ts":"1274389200"},{"value":"75","ts":"1274648400"},{"value":"75","ts":"1274734800"},{"value":"75","ts":"1274994000"},{"value":"75","ts":"1275253200"},{"value":"75","ts":"1275339600"},{"value":"75","ts":"1275598800"},{"value":"79.17","ts":"1275858000"},{"value":"79.17","ts":"1275944400"},{"value":"75","ts":"1276203600"},{"value":"75","ts":"1276462800"},{"value":"75","ts":"1276549200"},{"value":"75","ts":"1276808400"},{"value":"75","ts":"1277067600"},{"value":"75","ts":"1277154000"},{"value":"75","ts":"1277413200"},{"value":"75","ts":"1277672400"},{"value":"79.17","ts":"1277758800"},{"value":"79.17","ts":"1278018000"},{"value":"75","ts":"1278277200"},{"value":"75","ts":"1278363600"},{"value":"75","ts":"1278622800"},{"value":"75","ts":"1278882000"},{"value":"75","ts":"1278968400"},{"value":"75","ts":"1279227600"},{"value":"75","ts":"1279486800"},{"value":"75","ts":"1279573200"},{"value":"75","ts":"1279832400"},{"value":"75","ts":"1280091600"},{"value":"75","ts":"1280178000"},{"value":"75","ts":"1280437200"},{"value":"75","ts":"1280696400"},{"value":"75","ts":"1280782800"},{"value":"75","ts":"1281042000"},{"value":"75","ts":"1281301200"},{"value":"71.25","ts":"1281387600"},{"value":"71.25","ts":"1281646800"},{"value":"71.25","ts":"1281906000"},{"value":"71.25","ts":"1281992400"},{"value":"71.25","ts":"1282251600"},{"value":"71.25","ts":"1282510800"},{"value":"71.25","ts":"1282597200"},{"value":"71.25","ts":"1282856400"},{"value":"71.25","ts":"1283115600"},{"value":"71.25","ts":"1283202000"},{"value":"71.25","ts":"1283461200"},{"value":"71.25","ts":"1283720400"},{"value":"71.25","ts":"1283806800"},{"value":"71.25","ts":"1284066000"},{"value":"71.25","ts":"1284325200"},{"value":"71.25","ts":"1284411600"},{"value":"71.25","ts":"1284670800"},{"value":"71.25","ts":"1284930000"},{"value":"71.25","ts":"1285016400"},{"value":"71.25","ts":"1285275600"},{"value":"67.86","ts":"1285534800"},{"value":"67.86","ts":"1285621200"},{"value":"67.86","ts":"1285880400"},{"value":"67.86","ts":"1286139600"},{"value":"67.86","ts":"1286226000"},{"value":"67.86","ts":"1286485200"},{"value":"67.86","ts":"1286744400"},{"value":"67.86","ts":"1286830800"},{"value":"67.86","ts":"1287090000"},{"value":"67.86","ts":"1287349200"},{"value":"67.86","ts":"1287435600"},{"value":"67.86","ts":"1287694800"},{"value":"67.86","ts":"1287954000"},{"value":"67.86","ts":"1288040400"},{"value":"71.25","ts":"1288299600"},{"value":"71.25","ts":"1288558800"},{"value":"67.86","ts":"1288645200"},{"value":"67.86","ts":"1288904400"},{"value":"67.86","ts":"1289163600"},{"value":"67.86","ts":"1289250000"},{"value":"67.86","ts":"1289509200"},{"value":"67.86","ts":"1289768400"},{"value":"67.86","ts":"1289854800"},{"value":"67.86","ts":"1290114000"},{"value":"67.86","ts":"1290373200"},{"value":"67.86","ts":"1290459600"},{"value":"67.86","ts":"1290718800"},{"value":"67.95","ts":"1290978000"},{"value":"67.95","ts":"1291064400"},{"value":"67.95","ts":"1291323600"},{"value":"67.95","ts":"1291582800"},{"value":"67.95","ts":"1291669200"},{"value":"67.95","ts":"1291928400"},{"value":"67.95","ts":"1292187600"},{"value":"67.95","ts":"1292274000"},{"value":"67.95","ts":"1292533200"},{"value":"67.95","ts":"1292792400"},{"value":"67.95","ts":"1292878800"},{"value":"67.95","ts":"1293138000"},{"value":"67.95","ts":"1293397200"},{"value":"67.95","ts":"1293483600"},{"value":"67.95","ts":"1293742800"},{"value":"67.95","ts":"1294002000"},{"value":"67.95","ts":"1294088400"},{"value":"71.35","ts":"1294347600"},{"value":"71.35","ts":"1294606800"},{"value":"71.35","ts":"1294693200"},{"value":"71.35","ts":"1294952400"},{"value":"71.35","ts":"1295211600"},{"value":"71.35","ts":"1295298000"},{"value":"71.35","ts":"1295557200"},{"value":"71.35","ts":"1295816400"},{"value":"71.35","ts":"1295902800"},{"value":"71.35","ts":"1296162000"},{"value":"67.95","ts":"1296421200"},{"value":"67.95","ts":"1296507600"},{"value":"67.95","ts":"1296766800"},{"value":"67.95","ts":"1297026000"},{"value":"67.95","ts":"1297112400"},{"value":"67.95","ts":"1297371600"},{"value":"67.95","ts":"1297630800"},{"value":"67.95","ts":"1297717200"},{"value":"67.95","ts":"1297976400"},{"value":"67.95","ts":"1298235600"},{"value":"67.95","ts":"1298322000"},{"value":"67.95","ts":"1298581200"},{"value":"67.95","ts":"1298840400"},{"value":"67.95","ts":"1298926800"},{"value":"67.95","ts":"1299186000"},{"value":"67.95","ts":"1299445200"},{"value":"67.95","ts":"1299531600"},{"value":"67.95","ts":"1299790800"},{"value":"67.95","ts":"1300050000"},{"value":"67.95","ts":"1300136400"},{"value":"67.95","ts":"1300395600"},{"value":"67.95","ts":"1300654800"},{"value":"67.95","ts":"1300741200"},{"value":"67.95","ts":"1301000400"},{"value":"67.95","ts":"1301259600"},{"value":"67.95","ts":"1301346000"},{"value":"67.95","ts":"1301605200"},{"value":"67.95","ts":"1301864400"},{"value":"67.95","ts":"1301950800"},{"value":"67.95","ts":"1302210000"},{"value":"67.95","ts":"1302469200"},{"value":"67.95","ts":"1302555600"},{"value":"67.95","ts":"1302814800"},{"value":"67.95","ts":"1303074000"},{"value":"67.95","ts":"1303160400"},{"value":"67.95","ts":"1303419600"},{"value":"67.95","ts":"1303678800"},{"value":"67.95","ts":"1303765200"},{"value":"64.86","ts":"1304024400"},{"value":"64.86","ts":"1304283600"},{"value":"64.86","ts":"1304370000"},{"value":"64.86","ts":"1304629200"},{"value":"67.95","ts":"1304888400"},{"value":"67.95","ts":"1304974800"},{"value":"67.95","ts":"1305234000"},{"value":"67.95","ts":"1305493200"},{"value":"67.95","ts":"1305579600"},{"value":"67.95","ts":"1305838800"},{"value":"67.95","ts":"1306098000"},{"value":"67.95","ts":"1306184400"},{"value":"67.95","ts":"1306443600"},{"value":"67.95","ts":"1306702800"},{"value":"64.86","ts":"1306789200"},{"value":"64.86","ts":"1307048400"},{"value":"67.95","ts":"1307307600"},{"value":"67.95","ts":"1307394000"},{"value":"67.95","ts":"1307653200"},{"value":"67.95","ts":"1307912400"},{"value":"67.95","ts":"1307998800"},{"value":"67.95","ts":"1308258000"},{"value":"67.95","ts":"1308517200"},{"value":"67.95","ts":"1308603600"},{"value":"67.95","ts":"1308862800"},{"value":"67.95","ts":"1309122000"},{"value":"67.95","ts":"1309208400"},{"value":"67.95","ts":"1309467600"},{"value":"67.95","ts":"1309726800"},{"value":"67.95","ts":"1309813200"},{"value":"64.86","ts":"1310072400"},{"value":"64.86","ts":"1310331600"},{"value":"67.95","ts":"1310418000"},{"value":"67.95","ts":"1310677200"},{"value":"64.86","ts":"1310936400"},{"value":"64.86","ts":"1311022800"},{"value":"64.86","ts":"1311282000"},{"value":"64.86","ts":"1311541200"},{"value":"64.86","ts":"1311627600"},{"value":"64.86","ts":"1311886800"},{"value":"64.86","ts":"1312146000"},{"value":"64.86","ts":"1312232400"},{"value":"67.95","ts":"1312491600"},{"value":"67.95","ts":"1312750800"},{"value":"67.95","ts":"1312837200"},{"value":"67.95","ts":"1313096400"},{"value":"67.95","ts":"1313355600"},{"value":"67.95","ts":"1313442000"},{"value":"67.95","ts":"1313701200"},{"value":"67.95","ts":"1313960400"},{"value":"67.95","ts":"1314046800"},{"value":"67.95","ts":"1314306000"},{"value":"64.86","ts":"1314565200"},{"value":"64.86","ts":"1314651600"},{"value":"64.86","ts":"1314910800"},{"value":"64.86","ts":"1315170000"},{"value":"64.86","ts":"1315256400"},{"value":"64.86","ts":"1315515600"},{"value":"67.95","ts":"1315774800"},{"value":"67.95","ts":"1315861200"},{"value":"67.95","ts":"1316120400"},{"value":"67.95","ts":"1316379600"},{"value":"71.35","ts":"1316466000"},{"value":"71.35","ts":"1316725200"},{"value":"71.35","ts":"1316984400"},{"value":"71.35","ts":"1317070800"},{"value":"75.11","ts":"1317330000"},{"value":"75.11","ts":"1317589200"},{"value":"75.11","ts":"1317675600"},{"value":"75.11","ts":"1317934800"},{"value":"75.11","ts":"1318194000"},{"value":"75.11","ts":"1318280400"},{"value":"71.35","ts":"1318539600"},{"value":"71.35","ts":"1318798800"},{"value":"71.35","ts":"1318885200"},{"value":"71.35","ts":"1319144400"},{"value":"71.35","ts":"1319403600"},{"value":"71.35","ts":"1319490000"},{"value":"71.35","ts":"1319749200"},{"value":"71.35","ts":"1320008400"},{"value":"71.35","ts":"1320094800"},{"value":"71.35","ts":"1320354000"},{"value":"71.35","ts":"1320613200"},{"value":"71.35","ts":"1320699600"},{"value":"71.35","ts":"1320958800"},{"value":"71.35","ts":"1321218000"},{"value":"71.35","ts":"1321304400"},{"value":"71.35","ts":"1321563600"},{"value":"75.11","ts":"1321822800"},{"value":"76.16","ts":"1321909200"},{"value":"76.16","ts":"1322168400"},{"value":"76.16","ts":"1322427600"},{"value":"76.16","ts":"1322514000"},{"value":"76.16","ts":"1322773200"},{"value":"76.16","ts":"1323032400"},{"value":"76.16","ts":"1323118800"},{"value":"72.35","ts":"1323378000"},{"value":"72.35","ts":"1323637200"},{"value":"76.16","ts":"1323723600"},{"value":"76.16","ts":"1323982800"},{"value":"76.16","ts":"1324242000"},{"value":"76.16","ts":"1324328400"},{"value":"76.16","ts":"1324587600"},{"value":"76.16","ts":"1324846800"},{"value":"76.16","ts":"1324933200"},{"value":"76.16","ts":"1325192400"},{"value":"76.16","ts":"1325451600"},{"value":"76.16","ts":"1325538000"},{"value":"72.35","ts":"1325797200"},{"value":"72.35","ts":"1326056400"},{"value":"72.35","ts":"1326142800"},{"value":"72.35","ts":"1326402000"},{"value":"72.35","ts":"1326661200"},{"value":"72.35","ts":"1326747600"},{"value":"72.35","ts":"1327006800"},{"value":"72.35","ts":"1327266000"},{"value":"72.35","ts":"1327352400"},{"value":"72.35","ts":"1327611600"},{"value":"72.35","ts":"1327870800"},{"value":"72.35","ts":"1327957200"},{"value":"68.9","ts":"1328216400"},{"value":"68.9","ts":"1328475600"},{"value":"68.9","ts":"1328562000"},{"value":"68.9","ts":"1328821200"},{"value":"68.9","ts":"1329080400"},{"value":"68.9","ts":"1329166800"},{"value":"68.9","ts":"1329426000"},{"value":"68.9","ts":"1329685200"},{"value":"68.9","ts":"1329771600"},{"value":"68.9","ts":"1330030800"},{"value":"68.9","ts":"1330290000"},{"value":"68.9","ts":"1330376400"},{"value":"68.9","ts":"1330635600"},{"value":"68.9","ts":"1330894800"},{"value":"72.35","ts":"1330981200"},{"value":"72.35","ts":"1331240400"},{"value":"68.9","ts":"1331499600"},{"value":"68.9","ts":"1331586000"},{"value":"68.9","ts":"1331845200"},{"value":"68.9","ts":"1332104400"},{"value":"68.9","ts":"1332190800"},{"value":"68.9","ts":"1332450000"},{"value":"68.9","ts":"1332709200"},{"value":"68.9","ts":"1332795600"},{"value":"72.35","ts":"1333054800"},{"value":"71.35","ts":"1333314000"},{"value":"67.95","ts":"1333400400"},{"value":"67.95","ts":"1333659600"},{"value":"67.95","ts":"1333918800"},{"value":"67.95","ts":"1334005200"},{"value":"67.95","ts":"1334264400"},{"value":"67.95","ts":"1334523600"},{"value":"67.95","ts":"1334610000"},{"value":"67.95","ts":"1334869200"},{"value":"71.35","ts":"1335128400"},{"value":"71.35","ts":"1335214800"},{"value":"67.95","ts":"1335474000"},{"value":"67.95","ts":"1335733200"},{"value":"67.95","ts":"1335819600"},{"value":"67.95","ts":"1336078800"},{"value":"67.95","ts":"1336338000"},{"value":"67.95","ts":"1336424400"},{"value":"67.95","ts":"1336683600"},{"value":"67.95","ts":"1336942800"},{"value":"71.35","ts":"1337029200"},{"value":"71.35","ts":"1337288400"},{"value":"71.35","ts":"1337547600"},{"value":"71.35","ts":"1337634000"},{"value":"71.35","ts":"1337893200"},{"value":"71.35","ts":"1338152400"},{"value":"71.35","ts":"1338238800"},{"value":"71.35","ts":"1338498000"},{"value":"75.11","ts":"1338757200"},{"value":"75.11","ts":"1338843600"},{"value":"71.35","ts":"1339102800"},{"value":"71.35","ts":"1339362000"},{"value":"71.35","ts":"1339448400"},{"value":"71.35","ts":"1339707600"},{"value":"71.35","ts":"1339966800"},{"value":"71.35","ts":"1340053200"},{"value":"71.35","ts":"1340312400"},{"value":"71.35","ts":"1340571600"},{"value":"71.35","ts":"1340658000"},{"value":"71.35","ts":"1340917200"},{"value":"71.35","ts":"1341176400"},{"value":"71.35","ts":"1341262800"},{"value":"71.35","ts":"1341522000"},{"value":"71.35","ts":"1341781200"},{"value":"71.35","ts":"1341867600"},{"value":"71.35","ts":"1342126800"},{"value":"71.35","ts":"1342386000"},{"value":"71.35","ts":"1342472400"},{"value":"71.35","ts":"1342731600"},{"value":"71.35","ts":"1342990800"},{"value":"71.35","ts":"1343077200"},{"value":"71.35","ts":"1343336400"},{"value":"67.95","ts":"1343595600"},{"value":"68.14","ts":"1343682000"},{"value":"68.14","ts":"1343941200"},{"value":"67.95","ts":"1344200400"},{"value":"67.95","ts":"1344286800"},{"value":"67.95","ts":"1344546000"},{"value":"67.95","ts":"1344805200"},{"value":"67.95","ts":"1344891600"},{"value":"67.95","ts":"1345150800"},{"value":"67.95","ts":"1345410000"},{"value":"67.95","ts":"1345496400"},{"value":"67.95","ts":"1345755600"},{"value":"67.95","ts":"1346014800"},{"value":"67.95","ts":"1346101200"},{"value":"67.95","ts":"1346360400"},{"value":"67.95","ts":"1346619600"},{"value":"67.95","ts":"1346706000"},{"value":"67.95","ts":"1346965200"},{"value":"67.95","ts":"1347224400"},{"value":"67.95","ts":"1347310800"},{"value":"67.95","ts":"1347570000"},{"value":"67.95","ts":"1347829200"},{"value":"67.95","ts":"1347915600"},{"value":"67.95","ts":"1348174800"},{"value":"67.95","ts":"1348434000"},{"value":"67.95","ts":"1348520400"},{"value":"67.95","ts":"1348779600"},{"value":"67.95","ts":"1349038800"},{"value":"67.95","ts":"1349125200"},{"value":"67.95","ts":"1349384400"},{"value":"67.95","ts":"1349643600"},{"value":"67.95","ts":"1349730000"},{"value":"67.95","ts":"1349989200"},{"value":"67.95","ts":"1350248400"},{"value":"67.95","ts":"1350334800"},{"value":"67.95","ts":"1350594000"},{"value":"67.95","ts":"1350853200"},{"value":"67.95","ts":"1350939600"},{"value":"67.95","ts":"1351198800"},{"value":"67.95","ts":"1351458000"},{"value":"67.95","ts":"1351544400"},{"value":"67.95","ts":"1351803600"},{"value":"67.95","ts":"1352062800"},{"value":"67.95","ts":"1352149200"},{"value":"67.95","ts":"1352408400"},{"value":"67.95","ts":"1352667600"},{"value":"67.95","ts":"1352754000"},{"value":"67.95","ts":"1353013200"},{"value":"67.95","ts":"1353272400"},{"value":"67.95","ts":"1353358800"},{"value":"67.95","ts":"1353618000"},{"value":"67.95","ts":"1353877200"},{"value":"67.95","ts":"1353963600"},{"value":"67.95","ts":"1354222800"},{"value":"67.95","ts":"1354482000"},{"value":"67.95","ts":"1354568400"},{"value":"67.95","ts":"1354827600"},{"value":"67.95","ts":"1355086800"},{"value":"67.95","ts":"1355173200"},{"value":"67.95","ts":"1355432400"},{"value":"67.95","ts":"1355691600"},{"value":"67.95","ts":"1355778000"},{"value":"67.95","ts":"1356037200"},{"value":"67.95","ts":"1356296400"},{"value":"67.95","ts":"1356382800"},{"value":"67.95","ts":"1356642000"},{"value":"67.95","ts":"1356901200"},{"value":"67.95","ts":"1356987600"},{"value":"67.95","ts":"1357246800"},{"value":"67.95","ts":"1357506000"},{"value":"67.95","ts":"1357592400"},{"value":"67.95","ts":"1357851600"},{"value":"67.95","ts":"1358110800"},{"value":"68.57","ts":"1358197200"},{"value":"68.57","ts":"1358456400"},{"value":"67.95","ts":"1358715600"},{"value":"67.95","ts":"1358802000"},{"value":"67.95","ts":"1359061200"},{"value":"67.95","ts":"1359320400"},{"value":"67.95","ts":"1359406800"},{"value":"67.95","ts":"1359666000"},{"value":"67.95","ts":"1359925200"},{"value":"67.95","ts":"1360011600"},{"value":"67.95","ts":"1360270800"},{"value":"67.95","ts":"1360530000"},{"value":"67.95","ts":"1360616400"},{"value":"67.95","ts":"1360875600"},{"value":"67.95","ts":"1361134800"},{"value":"67.95","ts":"1361221200"},{"value":"67.95","ts":"1361480400"},{"value":"67.95","ts":"1361739600"},{"value":"67.95","ts":"1361826000"},{"value":"67.95","ts":"1362085200"},{"value":"67.95","ts":"1362344400"},{"value":"67.95","ts":"1362430800"},{"value":"67.95","ts":"1362690000"},{"value":"67.95","ts":"1362949200"},{"value":"67.95","ts":"1363035600"},{"value":"67.95","ts":"1363294800"},{"value":"67.95","ts":"1363554000"},{"value":"67.95","ts":"1363640400"},{"value":"67.95","ts":"1363899600"},{"value":"67.95","ts":"1364158800"},{"value":"67.95","ts":"1364245200"},{"value":"67.95","ts":"1364504400"},{"value":"67.95","ts":"1364763600"},{"value":"67.95","ts":"1364850000"},{"value":"67.95","ts":"1365109200"},{"value":"67.95","ts":"1365368400"},{"value":"67.95","ts":"1365454800"},{"value":"67.95","ts":"1365714000"},{"value":"67.95","ts":"1365973200"},{"value":"67.95","ts":"1366059600"},{"value":"67.95","ts":"1366318800"},{"value":"67.95","ts":"1366578000"},{"value":"67.95","ts":"1366664400"},{"value":"67.95","ts":"1366923600"},{"value":"67.95","ts":"1367182800"},{"value":"67.95","ts":"1367269200"},{"value":"68.05","ts":"1367528400"},{"value":"68.05","ts":"1367787600"},{"value":"67.95","ts":"1367874000"},{"value":"67.95","ts":"1368133200"},{"value":"68.05","ts":"1368392400"},{"value":"68.05","ts":"1368478800"},{"value":"67.95","ts":"1368738000"},{"value":"67.95","ts":"1368997200"},{"value":"68.05","ts":"1369083600"},{"value":"71.45","ts":"1369342800"},{"value":"71.35","ts":"1369602000"},{"value":"71.35","ts":"1369688400"},{"value":"71.35","ts":"1369947600"},{"value":"71.35","ts":"1370206800"},{"value":"71.35","ts":"1370293200"},{"value":"71.35","ts":"1370552400"},{"value":"71.35","ts":"1370811600"},{"value":"71.35","ts":"1370898000"},{"value":"71.35","ts":"1371157200"},{"value":"71.35","ts":"1371416400"},{"value":"72.35","ts":"1371502800"},{"value":"72.35","ts":"1371762000"},{"value":"72.35","ts":"1372021200"},{"value":"72.35","ts":"1372107600"},{"value":"72.35","ts":"1372366800"},{"value":"72.35","ts":"1372626000"},{"value":"72.35","ts":"1372712400"},{"value":"72.35","ts":"1372971600"},{"value":"72.35","ts":"1373230800"},{"value":"72.35","ts":"1373317200"},{"value":"72.35","ts":"1373576400"},{"value":"72.35","ts":"1373835600"},{"value":"72.35","ts":"1373922000"},{"value":"72.35","ts":"1374181200"},{"value":"72.35","ts":"1374440400"},{"value":"72.35","ts":"1374526800"},{"value":"72.35","ts":"1374786000"},{"value":"72.35","ts":"1375045200"},{"value":"72.35","ts":"1375131600"},{"value":"72.35","ts":"1375390800"},{"value":"72.35","ts":"1375650000"},{"value":"76.16","ts":"1375736400"},{"value":"76.16","ts":"1375995600"},{"value":"72.35","ts":"1376254800"},{"value":"72.35","ts":"1376341200"},{"value":"76.16","ts":"1376600400"},{"value":"76.16","ts":"1376859600"},{"value":"76.16","ts":"1376946000"},{"value":"76.16","ts":"1377205200"},{"value":"76.16","ts":"1377464400"},{"value":"76.16","ts":"1377550800"},{"value":"72.35","ts":"1377810000"},{"value":"72.35","ts":"1378069200"},{"value":"72.35","ts":"1378155600"},{"value":"72.35","ts":"1378414800"},{"value":"72.35","ts":"1378674000"},{"value":"72.35","ts":"1378760400"},{"value":"72.35","ts":"1379019600"},{"value":"72.35","ts":"1379278800"},{"value":"72.35","ts":"1379365200"},{"value":"72.35","ts":"1379624400"},{"value":"72.35","ts":"1379883600"},{"value":"72.35","ts":"1379970000"},{"value":"72.35","ts":"1380229200"},{"value":"72.35","ts":"1380488400"},{"value":"72.35","ts":"1380574800"},{"value":"72.35","ts":"1380834000"},{"value":"72.35","ts":"1381093200"},{"value":"72.35","ts":"1381179600"},{"value":"72.35","ts":"1381438800"},{"value":"72.35","ts":"1381698000"},{"value":"72.35","ts":"1381784400"},{"value":"72.35","ts":"1382043600"},{"value":"72.35","ts":"1382302800"},{"value":"72.35","ts":"1382389200"},{"value":"72.35","ts":"1382648400"},{"value":"72.35","ts":"1382907600"},{"value":"72.35","ts":"1382994000"},{"value":"72.35","ts":"1383253200"},{"value":"76.16","ts":"1383512400"},{"value":"76.16","ts":"1383598800"},{"value":"76.16","ts":"1383858000"},{"value":"76.16","ts":"1384117200"},{"value":"76.16","ts":"1384203600"},{"value":"76.16","ts":"1384462800"},{"value":"76.16","ts":"1384722000"},{"value":"76.16","ts":"1384808400"},{"value":"76.16","ts":"1385067600"},{"value":"76.16","ts":"1385326800"},{"value":"76.16","ts":"1385413200"},{"value":"76.16","ts":"1385672400"},{"value":"76.16","ts":"1385931600"},{"value":"76.16","ts":"1386018000"},{"value":"76.16","ts":"1386277200"},{"value":"76.16","ts":"1386536400"},{"value":"76.16","ts":"1386622800"},{"value":"76.16","ts":"1386882000"},{"value":"76.16","ts":"1387141200"},{"value":"76.16","ts":"1387227600"},{"value":"76.16","ts":"1387486800"},{"value":"76.16","ts":"1387746000"},{"value":"76.16","ts":"1387832400"},{"value":"76.16","ts":"1388091600"},{"value":"76.16","ts":"1388350800"},{"value":"76.16","ts":"1388437200"},{"value":"76.16","ts":"1388696400"},{"value":"76.16","ts":"1388955600"},{"value":"76.16","ts":"1389042000"},{"value":"76.16","ts":"1389301200"},{"value":"76.16","ts":"1389560400"},{"value":"76.16","ts":"1389646800"},{"value":"76.16","ts":"1389906000"},{"value":"76.16","ts":"1390165200"},{"value":"80.39","ts":"1390251600"},{"value":"80.39","ts":"1390510800"},{"value":"80.39","ts":"1390770000"},{"value":"80.39","ts":"1390856400"},{"value":"80.39","ts":"1391115600"},{"value":"80.39","ts":"1391374800"},{"value":"80.39","ts":"1391461200"},{"value":"80.39","ts":"1391720400"},{"value":"80.39","ts":"1391979600"},{"value":"80.39","ts":"1392066000"},{"value":"80.39","ts":"1392325200"},{"value":"80.39","ts":"1392584400"},{"value":"80.39","ts":"1392670800"},{"value":"80.39","ts":"1392930000"},{"value":"80.39","ts":"1393189200"},{"value":"80.39","ts":"1393275600"},{"value":"80.39","ts":"1393534800"},{"value":"80.39","ts":"1393794000"},{"value":"80.39","ts":"1393880400"},{"value":"80.39","ts":"1394139600"},{"value":"80.39","ts":"1394398800"},{"value":"80.39","ts":"1394485200"},{"value":"85.12","ts":"1394744400"},{"value":"85.12","ts":"1395003600"},{"value":"80.39","ts":"1395090000"},{"value":"80.39","ts":"1395349200"},{"value":"80.39","ts":"1395608400"},{"value":"80.39","ts":"1395694800"},{"value":"80.39","ts":"1395954000"},{"value":"80.39","ts":"1396213200"},{"value":"80.39","ts":"1396299600"},{"value":"80.39","ts":"1396558800"},{"value":"80.39","ts":"1396818000"},{"value":"80.39","ts":"1396904400"},{"value":"80.39","ts":"1397163600"},{"value":"80.39","ts":"1397422800"},{"value":"80.39","ts":"1397509200"},{"value":"80.39","ts":"1397768400"},{"value":"80.39","ts":"1398027600"},{"value":"80.39","ts":"1398114000"},{"value":"80.39","ts":"1398373200"},{"value":"80.39","ts":"1398632400"},{"value":"80.39","ts":"1398718800"},{"value":"80.39","ts":"1398978000"},{"value":"80.39","ts":"1399237200"},{"value":"80.39","ts":"1399323600"},{"value":"80.39","ts":"1399582800"},{"value":"80.39","ts":"1399842000"},{"value":"80.39","ts":"1399928400"},{"value":"80.39","ts":"1400187600"},{"value":"80.39","ts":"1400446800"},{"value":"80.39","ts":"1400533200"},{"value":"80.39","ts":"1400792400"},{"value":"80.39","ts":"1401051600"},{"value":"80.39","ts":"1401138000"},{"value":"80.39","ts":"1401397200"},{"value":"80.39","ts":"1401656400"},{"value":"80.39","ts":"1401742800"},{"value":"80.39","ts":"1402002000"},{"value":"80.39","ts":"1402261200"},{"value":"80.39","ts":"1402347600"},{"value":"80.39","ts":"1402606800"},{"value":"80.39","ts":"1402866000"},{"value":"80.39","ts":"1402952400"},{"value":"80.39","ts":"1403211600"},{"value":"80.39","ts":"1403470800"},{"value":"80.39","ts":"1403557200"},{"value":"80.39","ts":"1403816400"},{"value":"80.39","ts":"1404075600"},{"value":"80.39","ts":"1404162000"},{"value":"80.39","ts":"1404421200"},{"value":"80.39","ts":"1404680400"},{"value":"80.39","ts":"1404766800"},{"value":"80.39","ts":"1405026000"},{"value":"80.39","ts":"1405285200"},{"value":"80.39","ts":"1405371600"},{"value":"80.39","ts":"1405630800"},{"value":"80.39","ts":"1405890000"},{"value":"80.39","ts":"1405976400"},{"value":"80.94","ts":"1406235600"},{"value":"80.94","ts":"1406494800"},{"value":"80.39","ts":"1406581200"},{"value":"85.12","ts":"1406840400"},{"value":"85.12","ts":"1407099600"},{"value":"85.12","ts":"1407186000"},{"value":"85.12","ts":"1407445200"},{"value":"85.12","ts":"1407704400"},{"value":"85.12","ts":"1407790800"},{"value":"85.12","ts":"1408050000"},{"value":"85.12","ts":"1408309200"},{"value":"85.12","ts":"1408395600"},{"value":"85.12","ts":"1408654800"},{"value":"85.12","ts":"1408914000"},{"value":"85.12","ts":"1409000400"},{"value":"85.12","ts":"1409259600"},{"value":"85.12","ts":"1409518800"},{"value":"85.12","ts":"1409605200"},{"value":"85.12","ts":"1409864400"},{"value":"85.12","ts":"1410123600"},{"value":"85.12","ts":"1410210000"},{"value":"85.12","ts":"1410469200"},{"value":"85.12","ts":"1410728400"},{"value":"85.12","ts":"1410814800"},{"value":"85.12","ts":"1411074000"},{"value":"85.12","ts":"1411333200"},{"value":"85.12","ts":"1411419600"},{"value":"85.12","ts":"1411678800"},{"value":"85.12","ts":"1411938000"},{"value":"85.12","ts":"1412024400"},{"value":"85.12","ts":"1412283600"},{"value":"85.12","ts":"1412542800"},{"value":"85.12","ts":"1412629200"},{"value":"85.12","ts":"1412888400"},{"value":"85.12","ts":"1413147600"},{"value":"85.12","ts":"1413234000"},{"value":"85.12","ts":"1413493200"},{"value":"85.12","ts":"1413752400"},{"value":"85.12","ts":"1413838800"},{"value":"85.12","ts":"1414098000"},{"value":"85.12","ts":"1414357200"},{"value":"85.12","ts":"1414443600"},{"value":"85.12","ts":"1414702800"},{"value":"85.12","ts":"1414962000"},{"value":"85.12","ts":"1415048400"},{"value":"85.12","ts":"1415307600"},{"value":"85.12","ts":"1415566800"},{"value":"85.12","ts":"1415653200"},{"value":"85.12","ts":"1415912400"},{"value":"85.12","ts":"1416171600"},{"value":"85.12","ts":"1416258000"},{"value":"85.12","ts":"1416517200"},{"value":"85.12","ts":"1416776400"},{"value":"85.12","ts":"1416862800"},{"value":"85.12","ts":"1417122000"},{"value":"90.44","ts":"1417381200"},{"value":"90.44","ts":"1417467600"},{"value":"90.44","ts":"1417726800"},{"value":"90.44","ts":"1417986000"},{"value":"90.44","ts":"1418072400"},{"value":"90.44","ts":"1418331600"},{"value":"90.44","ts":"1418590800"},{"value":"90.44","ts":"1418677200"},{"value":"90.44","ts":"1418936400"},{"value":"90.44","ts":"1419195600"},{"value":"90.44","ts":"1419282000"},{"value":"90.44","ts":"1419541200"},{"value":"90.44","ts":"1419800400"},{"value":"90.44","ts":"1419886800"},{"value":"90.44","ts":"1420146000"},{"value":"90.44","ts":"1420405200"},{"value":"90.44","ts":"1420491600"},{"value":"90.44","ts":"1420750800"},{"value":"90.44","ts":"1421010000"},{"value":"90.44","ts":"1421096400"},{"value":"90.44","ts":"1421355600"},{"value":"90.44","ts":"1421614800"},{"value":"90.44","ts":"1421701200"},{"value":"90.44","ts":"1421960400"},{"value":"90.44","ts":"1422219600"},{"value":"90.44","ts":"1422306000"},{"value":"90.44","ts":"1422565200"},{"value":"90.44","ts":"1422824400"},{"value":"90.44","ts":"1422910800"},{"value":"90.44","ts":"1423170000"},{"value":"90.44","ts":"1423429200"},{"value":"91.06","ts":"1423515600"},{"value":"91.06","ts":"1423774800"},{"value":"90.56","ts":"1424034000"},{"value":"90.56","ts":"1424120400"},{"value":"90.44","ts":"1424379600"},{"value":"90.44","ts":"1424638800"},{"value":"90.56","ts":"1424725200"},{"value":"90.56","ts":"1424984400"},{"value":"90.44","ts":"1425243600"},{"value":"90.44","ts":"1425330000"},{"value":"90.44","ts":"1425589200"},{"value":"90.44","ts":"1425848400"},{"value":"90.44","ts":"1425934800"},{"value":"90.44","ts":"1426194000"},{"value":"90.44","ts":"1426453200"},{"value":"90.44","ts":"1426539600"},{"value":"90.44","ts":"1426798800"},{"value":"90.44","ts":"1427058000"},{"value":"90.44","ts":"1427144400"},{"value":"90.44","ts":"1427403600"},{"value":"90.56","ts":"1427662800"},{"value":"90.56","ts":"1427749200"},{"value":"90.44","ts":"1428008400"},{"value":"90.44","ts":"1428267600"},{"value":"90.44","ts":"1428354000"},{"value":"90.44","ts":"1428613200"},{"value":"90.44","ts":"1428872400"},{"value":"90.44","ts":"1428958800"},{"value":"90.44","ts":"1429218000"},{"value":"90.44","ts":"1429477200"},{"value":"90.56","ts":"1429563600"},{"value":"90.56","ts":"1429822800"},{"value":"91.06","ts":"1430082000"},{"value":"91.06","ts":"1430168400"},{"value":"90.56","ts":"1430427600"},{"value":"90.56","ts":"1430686800"},{"value":"90.56","ts":"1430773200"},{"value":"85.24","ts":"1431032400"},{"value":"85.12","ts":"1431291600"},{"value":"85.12","ts":"1431378000"},{"value":"85.24","ts":"1431637200"},{"value":"85.24","ts":"1431896400"},{"value":"85.12","ts":"1431982800"},{"value":"90.44","ts":"1432242000"},{"value":"90.44","ts":"1432501200"},{"value":"90.44","ts":"1432587600"},{"value":"90.44","ts":"1432846800"},{"value":"90.44","ts":"1433106000"},{"value":"90.44","ts":"1433192400"},{"value":"90.44","ts":"1433451600"},{"value":"90.56","ts":"1433710800"},{"value":"90.56","ts":"1433797200"},{"value":"90.56","ts":"1434056400"},{"value":"90.56","ts":"1434315600"},{"value":"90.56","ts":"1434402000"},{"value":"90.56","ts":"1434661200"},{"value":"90.56","ts":"1434920400"},{"value":"90.56","ts":"1435006800"},{"value":"90.56","ts":"1435266000"},{"value":"90.56","ts":"1435525200"},{"value":"90.69","ts":"1435611600"},{"value":"90.69","ts":"1435870800"},{"value":"90.56","ts":"1436130000"},{"value":"96.6","ts":"1436216400"},{"value":"96.73","ts":"1436475600"},{"value":"90.69","ts":"1436734800"},{"value":"90.56","ts":"1436821200"},{"value":"96.6","ts":"1437080400"},{"value":"96.6","ts":"1437339600"},{"value":"96.6","ts":"1437426000"},{"value":"96.6","ts":"1437685200"},{"value":"96.6","ts":"1437944400"},{"value":"96.6","ts":"1438030800"},{"value":"96.6","ts":"1438290000"},{"value":"96.73","ts":"1438549200"},{"value":"96.73","ts":"1438635600"},{"value":"96.93","ts":"1438894800"},{"value":"96.93","ts":"1439154000"},{"value":"96.93","ts":"1439240400"},{"value":"96.93","ts":"1439499600"},{"value":"96.73","ts":"1439758800"},{"value":"103.64","ts":"1439845200"},{"value":"103.64","ts":"1440104400"},{"value":"103.64","ts":"1440363600"},{"value":"103.64","ts":"1440450000"},{"value":"103.64","ts":"1440709200"},{"value":"103.36","ts":"1440968400"},{"value":"103.36","ts":"1441054800"},{"value":"103.5","ts":"1441314000"},{"value":"103.5","ts":"1441573200"},{"value":"103.5","ts":"1441659600"},{"value":"96.6","ts":"1441918800"},{"value":"96.6","ts":"1442178000"},{"value":"96.6","ts":"1442264400"},{"value":"96.6","ts":"1442523600"},{"value":"96.6","ts":"1442782800"},{"value":"96.47","ts":"1442869200"},{"value":"103.36","ts":"1443128400"},{"value":"103.5","ts":"1443387600"},{"value":"103.5","ts":"1443474000"},{"value":"103.36","ts":"1443733200"},{"value":"96.47","ts":"1443992400"},{"value":"96.47","ts":"1444078800"},{"value":"96.47","ts":"1444338000"},{"value":"96.47","ts":"1444597200"},{"value":"96.47","ts":"1444683600"},{"value":"96.47","ts":"1444942800"},{"value":"96.47","ts":"1445202000"},{"value":"96.6","ts":"1445288400"},{"value":"96.6","ts":"1445547600"},{"value":"96.6","ts":"1445806800"},{"value":"96.6","ts":"1445893200"},{"value":"96.6","ts":"1446152400"},{"value":"103.5","ts":"1446411600"},{"value":"103.5","ts":"1446498000"},{"value":"103.5","ts":"1446757200"},{"value":"103.36","ts":"1447016400"},{"value":"103.36","ts":"1447102800"},{"value":"103.5","ts":"1447362000"},{"value":"103.5","ts":"1447621200"},{"value":"103.36","ts":"1447707600"},{"value":"103.36","ts":"1447966800"},{"value":"103.36","ts":"1448226000"},{"value":"103.36","ts":"1448312400"},{"value":"103.5","ts":"1448571600"},{"value":"103.5","ts":"1448830800"},{"value":"103.36","ts":"1448917200"},{"value":"103.36","ts":"1449176400"},{"value":"103.36","ts":"1449435600"},{"value":"103.36","ts":"1449522000"},{"value":"103.36","ts":"1449781200"},{"value":"103.36","ts":"1450040400"},{"value":"103.36","ts":"1450126800"},{"value":"103.36","ts":"1450386000"},{"value":"103.36","ts":"1450645200"},{"value":"103.36","ts":"1450731600"},{"value":"103.36","ts":"1450990800"},{"value":"103.36","ts":"1451250000"},{"value":"103.36","ts":"1451336400"},{"value":"103.36","ts":"1451595600"},{"value":"103.5","ts":"1451854800"},{"value":"103.5","ts":"1451941200"},{"value":"103.36","ts":"1452200400"},{"value":"103.36","ts":"1452459600"},{"value":"103.36","ts":"1452546000"},{"value":"103.36","ts":"1452805200"},{"value":"103.36","ts":"1453064400"},{"value":"103.36","ts":"1453150800"},{"value":"103.5","ts":"1453410000"},{"value":"103.5","ts":"1453669200"},{"value":"103.36","ts":"1453755600"},{"value":"103.36","ts":"1454014800"},{"value":"103.36","ts":"1454274000"},{"value":"103.36","ts":"1454360400"},{"value":"103.36","ts":"1454619600"},{"value":"103.36","ts":"1454878800"},{"value":"103.36","ts":"1454965200"},{"value":"103.36","ts":"1455224400"},{"value":"103.64","ts":"1455483600"},{"value":"103.64","ts":"1455570000"},{"value":"103.64","ts":"1455829200"},{"value":"103.64","ts":"1456088400"},{"value":"104.14","ts":"1456174800"},{"value":"104.14","ts":"1456434000"},{"value":"104.36","ts":"1456693200"},{"value":"97.4","ts":"1456779600"},{"value":"97.33","ts":"1457038800"},{"value":"97.33","ts":"1457298000"},{"value":"97.47","ts":"1457384400"},{"value":"97.47","ts":"1457643600"},{"value":"97.47","ts":"1457902800"},{"value":"97.47","ts":"1457989200"},{"value":"97.6","ts":"1458248400"},{"value":"97.6","ts":"1458507600"},{"value":"97.6","ts":"1458594000"},{"value":"97.6","ts":"1458853200"},{"value":"97.6","ts":"1459112400"},{"value":"97.6","ts":"1459198800"},{"value":"97.73","ts":"1459458000"},{"value":"97.73","ts":"1459717200"},{"value":"98.2","ts":"1459803600"},{"value":"98.2","ts":"1460062800"},{"value":"98.2","ts":"1460322000"},{"value":"98.2","ts":"1460408400"},{"value":"96.47","ts":"1460667600"},{"value":"96.47","ts":"1460926800"},{"value":"96.27","ts":"1461013200"},{"value":"96.27","ts":"1461272400"},{"value":"96.4","ts":"1461531600"},{"value":"96.4","ts":"1461618000"},{"value":"96.47","ts":"1461877200"},{"value":"96.47","ts":"1462136400"},{"value":"96.4","ts":"1462222800"},{"value":"96.4","ts":"1462482000"},{"value":"96.73","ts":"1462741200"},{"value":"96.73","ts":"1462827600"},{"value":"96.73","ts":"1463086800"},{"value":"103.64","ts":"1463346000"},{"value":"103.64","ts":"1463432400"},{"value":"103.64","ts":"1463691600"},{"value":"103.93","ts":"1463950800"},{"value":"103.93","ts":"1464037200"},{"value":"103.79","ts":"1464296400"},{"value":"103.79","ts":"1464555600"},{"value":"103.64","ts":"1464642000"},{"value":"96.73","ts":"1464901200"},{"value":"97","ts":"1465160400"},{"value":"97","ts":"1465246800"},{"value":"97","ts":"1465506000"},{"value":"97","ts":"1465765200"},{"value":"96.93","ts":"1465851600"},{"value":"96.93","ts":"1466110800"},{"value":"96.87","ts":"1466370000"},{"value":"96.87","ts":"1466456400"},{"value":"96.87","ts":"1466715600"},{"value":"96.87","ts":"1466974800"},{"value":"96.87","ts":"1467061200"},{"value":"96.87","ts":"1467320400"},{"value":"96.87","ts":"1467579600"},{"value":"96.87","ts":"1467666000"},{"value":"96.93","ts":"1467925200"},{"value":"96.93","ts":"1468184400"},{"value":"96.87","ts":"1468270800"},{"value":"96.87","ts":"1468530000"},{"value":"96.87","ts":"1468789200"},{"value":"96.87","ts":"1468875600"},{"value":"96.13","ts":"1469134800"},{"value":"96.13","ts":"1469394000"},{"value":"96.13","ts":"1469480400"},{"value":"96.13","ts":"1469739600"},{"value":"96.4","ts":"1469998800"},{"value":"96.4","ts":"1470085200"},{"value":"96","ts":"1470344400"},{"value":"96","ts":"1470603600"},{"value":"96","ts":"1470690000"},{"value":"96","ts":"1470949200"},{"value":"96.07","ts":"1471208400"},{"value":"96.07","ts":"1471294800"},{"value":"96","ts":"1471554000"},{"value":"96","ts":"1471813200"},{"value":"96.07","ts":"1471899600"},{"value":"96.07","ts":"1472158800"},{"value":"96","ts":"1472418000"},{"value":"96","ts":"1472504400"},{"value":"96","ts":"1472763600"},{"value":"96","ts":"1473022800"},{"value":"96.2","ts":"1473109200"},{"value":"96.2","ts":"1473368400"},{"value":"96.13","ts":"1473627600"},{"value":"96.13","ts":"1473714000"},{"value":"96","ts":"1473973200"},{"value":"96","ts":"1474232400"},{"value":"96.13","ts":"1474318800"},{"value":"96.13","ts":"1474578000"},{"value":"96.13","ts":"1474837200"},{"value":"96.13","ts":"1474923600"},{"value":"96.13","ts":"1475182800"},{"value":"96.13","ts":"1475442000"},{"value":"96.2","ts":"1475528400"},{"value":"96.2","ts":"1475787600"},{"value":"96.13","ts":"1476046800"},{"value":"96.13","ts":"1476133200"},{"value":"96","ts":"1476392400"},{"value":"96","ts":"1476651600"},{"value":"96.13","ts":"1476738000"},{"value":"96.13","ts":"1476997200"},{"value":"96","ts":"1477256400"},{"value":"96","ts":"1477342800"},{"value":"96","ts":"1477602000"},{"value":"96","ts":"1477861200"},{"value":"96.27","ts":"1477947600"},{"value":"96.27","ts":"1478206800"},{"value":"96.13","ts":"1478466000"},{"value":"96.13","ts":"1478552400"},{"value":"96.13","ts":"1478811600"},{"value":"96.13","ts":"1479070800"},{"value":"96.07","ts":"1479157200"},{"value":"96.07","ts":"1479416400"},{"value":"96.13","ts":"1479675600"},{"value":"96.13","ts":"1479762000"},{"value":"96.07","ts":"1480021200"},{"value":"96.07","ts":"1480280400"},{"value":"95.8","ts":"1480366800"},{"value":"95.8","ts":"1480626000"},{"value":"96.13","ts":"1480885200"},{"value":"96.13","ts":"1480971600"},{"value":"96.07","ts":"1481230800"},{"value":"96.07","ts":"1481490000"},{"value":"96.13","ts":"1481576400"},{"value":"96.13","ts":"1481835600"},{"value":"96.13","ts":"1482094800"},{"value":"96.13","ts":"1482181200"},{"value":"96.27","ts":"1482440400"},{"value":"96.27","ts":"1482699600"},{"value":"96.13","ts":"1482786000"},{"value":"96.13","ts":"1483045200"},{"value":"96.07","ts":"1483304400"},{"value":"96.07","ts":"1483390800"},{"value":"96.07","ts":"1483650000"},{"value":"96.07","ts":"1483909200"},{"value":"96.27","ts":"1483995600"},{"value":"96.27","ts":"1484254800"},{"value":"96.13","ts":"1484514000"},{"value":"96.13","ts":"1484600400"},{"value":"96.13","ts":"1484859600"},{"value":"96.13","ts":"1485118800"},{"value":"96.13","ts":"1485205200"},{"value":"96.13","ts":"1485464400"},{"value":"96.13","ts":"1485723600"},{"value":"96.13","ts":"1485810000"},{"value":"96.13","ts":"1486069200"},{"value":"90.13","ts":"1486328400"},{"value":"90.06","ts":"1486414800"},{"value":"90.06","ts":"1486674000"},{"value":"90.25","ts":"1486933200"},{"value":"90.25","ts":"1487019600"},{"value":"90.06","ts":"1487278800"},{"value":"90.06","ts":"1487538000"},{"value":"90.06","ts":"1487624400"},{"value":"96.07","ts":"1487883600"},{"value":"96.13","ts":"1488142800"},{"value":"96.13","ts":"1488229200"},{"value":"95.93","ts":"1488488400"},{"value":"95.93","ts":"1488747600"},{"value":"96.07","ts":"1488834000"},{"value":"96.07","ts":"1489093200"},{"value":"96.07","ts":"1489352400"},{"value":"96.07","ts":"1489438800"},{"value":"95.93","ts":"1489698000"},{"value":"95.93","ts":"1489957200"},{"value":"95.93","ts":"1490043600"},{"value":"95.93","ts":"1490302800"},{"value":"96.13","ts":"1490562000"},{"value":"96.13","ts":"1490648400"},{"value":"95.93","ts":"1490907600"},{"value":"95.93","ts":"1491166800"},{"value":"95.93","ts":"1491253200"},{"value":"95.93","ts":"1491512400"},{"value":"95.93","ts":"1491771600"},{"value":"95.93","ts":"1491858000"},{"value":"95.93","ts":"1492117200"},{"value":"95.93","ts":"1492376400"},{"value":"96.07","ts":"1492462800"},{"value":"96.07","ts":"1492722000"},{"value":"96.07","ts":"1492981200"},{"value":"96.07","ts":"1493067600"},{"value":"95.8","ts":"1493326800"},{"value":"95.8","ts":"1493586000"},{"value":"95.6","ts":"1493672400"},{"value":"95.6","ts":"1493931600"},{"value":"95.6","ts":"1494190800"},{"value":"95.6","ts":"1494277200"},{"value":"95.6","ts":"1494536400"},{"value":"95.6","ts":"1494795600"},{"value":"95.6","ts":"1494882000"},{"value":"95.6","ts":"1495141200"},{"value":"95.67","ts":"1495400400"},{"value":"95.67","ts":"1495486800"},{"value":"95.6","ts":"1495746000"},{"value":"95.6","ts":"1496005200"},{"value":"96.07","ts":"1496091600"},{"value":"96.07","ts":"1496350800"},{"value":"95.73","ts":"1496610000"},{"value":"95.73","ts":"1496696400"},{"value":"95.6","ts":"1496955600"},{"value":"95.6","ts":"1497214800"},{"value":"95.6","ts":"1497301200"},{"value":"95.6","ts":"1497560400"},{"value":"95.6","ts":"1497819600"},{"value":"95.6","ts":"1497906000"},{"value":"95.6","ts":"1498165200"},{"value":"95.6","ts":"1498424400"},{"value":"95.6","ts":"1498510800"},{"value":"95.6","ts":"1498770000"},{"value":"95.93","ts":"1499029200"},{"value":"95.93","ts":"1499115600"},{"value":"95.73","ts":"1499374800"},{"value":"95.73","ts":"1499634000"},{"value":"95.93","ts":"1499720400"},{"value":"95.93","ts":"1499979600"},{"value":"95.6","ts":"1500238800"},{"value":"95.6","ts":"1500325200"},{"value":"95.6","ts":"1500584400"},{"value":"95.6","ts":"1500843600"},{"value":"95.73","ts":"1500930000"},{"value":"95.73","ts":"1501189200"},{"value":"95.6","ts":"1501448400"},{"value":"95.6","ts":"1501534800"},{"value":"95.6","ts":"1501794000"},{"value":"95.6","ts":"1502053200"},{"value":"95.8","ts":"1502139600"},{"value":"95.8","ts":"1502398800"},{"value":"95.6","ts":"1502658000"},{"value":"95.6","ts":"1502744400"},{"value":"95.73","ts":"1503003600"},{"value":"89.75","ts":"1503262800"},{"value":"89.75","ts":"1503349200"},{"value":"89.75","ts":"1503608400"},{"value":"89.63","ts":"1503867600"},{"value":"89.63","ts":"1503954000"},{"value":"89.63","ts":"1504213200"},{"value":"89.63","ts":"1504472400"},{"value":"89.63","ts":"1504558800"},{"value":"89.63","ts":"1504818000"},{"value":"89.75","ts":"1505077200"},{"value":"89.75","ts":"1505163600"},{"value":"89.75","ts":"1505422800"},{"value":"89.75","ts":"1505682000"},{"value":"89.63","ts":"1505768400"},{"value":"89.63","ts":"1506027600"},{"value":"89.75","ts":"1506286800"},{"value":"89.75","ts":"1506373200"},{"value":"90.06","ts":"1506632400"},{"value":"90.06","ts":"1506891600"},{"value":"90.06","ts":"1506978000"},{"value":"90.06","ts":"1507237200"},{"value":"90.13","ts":"1507496400"},{"value":"90.13","ts":"1507582800"},{"value":"90.25","ts":"1507842000"},{"value":"90.25","ts":"1508101200"},{"value":"90.25","ts":"1508187600"},{"value":"90.25","ts":"1508446800"},{"value":"90.13","ts":"1508706000"},{"value":"90.13","ts":"1508792400"},{"value":"90.13","ts":"1509051600"},{"value":"90.13","ts":"1509310800"},{"value":"90.25","ts":"1509397200"},{"value":"90.25","ts":"1509656400"},{"value":"90.13","ts":"1509915600"},{"value":"90.13","ts":"1510002000"},{"value":"90.13","ts":"1510261200"},{"value":"90.13","ts":"1510520400"},{"value":"89.75","ts":"1510606800"},{"value":"89.75","ts":"1510866000"},{"value":"90.13","ts":"1511125200"},{"value":"90.13","ts":"1511211600"},{"value":"90.13","ts":"1511470800"},{"value":"90.13","ts":"1511730000"},{"value":"90.13","ts":"1511816400"},{"value":"96.13","ts":"1512075600"},{"value":"96.13","ts":"1512334800"},{"value":"96.13","ts":"1512421200"},{"value":"96.13","ts":"1512680400"},{"value":"96.13","ts":"1512939600"},{"value":"96.13","ts":"1513026000"},{"value":"90.13","ts":"1513285200"},{"value":"90.25","ts":"1513544400"},{"value":"90.25","ts":"1513630800"},{"value":"90.13","ts":"1513890000"},{"value":"90.13","ts":"1514149200"},{"value":"90.13","ts":"1514235600"},{"value":"90.13","ts":"1514494800"},{"value":"90.13","ts":"1514754000"},{"value":"87.39","ts":"1514840400"},{"value":"87.39","ts":"1515099600"},{"value":"84.82","ts":"1515358800"},{"value":"84.82","ts":"1515445200"},{"value":"84.82","ts":"1515704400"},{"value":"84.82","ts":"1515963600"},{"value":"90.13","ts":"1516050000"},{"value":"90.13","ts":"1516309200"},{"value":"84.82","ts":"1516568400"},{"value":"84.94","ts":"1516654800"},{"value":"84.94","ts":"1516914000"},{"value":"84.94","ts":"1517173200"},{"value":"90.25","ts":"1517259600"},{"value":"90.13","ts":"1517518800"},{"value":"84.82","ts":"1517778000"},{"value":"84.94","ts":"1517864400"},{"value":"84.94","ts":"1518123600"},{"value":"84.82","ts":"1518382800"},{"value":"84.82","ts":"1518469200"},{"value":"84.82","ts":"1518728400"},{"value":"84.82","ts":"1518987600"},{"value":"84.82","ts":"1519074000"},{"value":"84.82","ts":"1519333200"},{"value":"84.82","ts":"1519592400"},{"value":"84.82","ts":"1519678800"},{"value":"84.94","ts":"1519938000"},{"value":"84.94","ts":"1520197200"},{"value":"84.82","ts":"1520283600"},{"value":"84.82","ts":"1520542800"},{"value":"84.82","ts":"1520802000"},{"value":"84.82","ts":"1520888400"},{"value":"84.82","ts":"1521147600"},{"value":"90.13","ts":"1521406800"},{"value":"90.25","ts":"1521493200"},{"value":"90.25","ts":"1521752400"},{"value":"90.13","ts":"1522011600"},{"value":"87.39","ts":"1522098000"},{"value":"87.39","ts":"1522357200"},{"value":"84.82","ts":"1522616400"},{"value":"84.94","ts":"1522702800"},{"value":"84.94","ts":"1522962000"},{"value":"84.82","ts":"1523221200"},{"value":"84.82","ts":"1523307600"},{"value":"84.82","ts":"1523566800"},{"value":"84.82","ts":"1523826000"},{"value":"84.82","ts":"1523912400"},{"value":"84.82","ts":"1524171600"},{"value":"84.82","ts":"1524430800"},{"value":"84.82","ts":"1524517200"},{"value":"84.82","ts":"1524776400"},{"value":"90.13","ts":"1525035600"},{"value":"90.13","ts":"1525122000"},{"value":"90.13","ts":"1525381200"},{"value":"90.13","ts":"1525640400"},{"value":"90.13","ts":"1525726800"},{"value":"90.25","ts":"1525986000"},{"value":"90.25","ts":"1526245200"},{"value":"90.13","ts":"1526331600"},{"value":"90.13","ts":"1526590800"},{"value":"90.13","ts":"1526850000"},{"value":"90.13","ts":"1526936400"},{"value":"90.25","ts":"1527195600"},{"value":"90.25","ts":"1527454800"},{"value":"90.25","ts":"1527541200"},{"value":"90.25","ts":"1527800400"},{"value":"90.13","ts":"1528059600"},{"value":"90.13","ts":"1528146000"},{"value":"90.25","ts":"1528405200"},{"value":"90.25","ts":"1528664400"},{"value":"90.13","ts":"1528750800"},{"value":"90.13","ts":"1529010000"},{"value":"90.25","ts":"1529269200"},{"value":"90.25","ts":"1529355600"},{"value":"90.13","ts":"1529614800"},{"value":"90.13","ts":"1529874000"},{"value":"90.13","ts":"1529960400"},{"value":"96.13","ts":"1530219600"},{"value":"96.27","ts":"1530478800"},{"value":"96.27","ts":"1530565200"},{"value":"96.13","ts":"1530824400"},{"value":"96.13","ts":"1531083600"},{"value":"96.13","ts":"1531170000"},{"value":"96.13","ts":"1531429200"},{"value":"96.13","ts":"1531688400"},{"value":"96.13","ts":"1531774800"},{"value":"96.13","ts":"1532034000"},{"value":"96.13","ts":"1532293200"},{"value":"96.13","ts":"1532379600"},{"value":"90.13","ts":"1532638800"},{"value":"90.25","ts":"1532898000"},{"value":"90.25","ts":"1532984400"},{"value":"90.25","ts":"1533243600"},{"value":"96.27","ts":"1533502800"},{"value":"96.6","ts":"1533589200"},{"value":"96.6","ts":"1533848400"},{"value":"96.47","ts":"1534107600"},{"value":"96.47","ts":"1534194000"},{"value":"96.13","ts":"1534453200"},{"value":"96.13","ts":"1534712400"},{"value":"96.13","ts":"1534798800"},{"value":"96.13","ts":"1535058000"},{"value":"96.13","ts":"1535317200"},{"value":"96.13","ts":"1535403600"},{"value":"96.27","ts":"1535662800"},{"value":"96.27","ts":"1535922000"},{"value":"96.27","ts":"1536008400"},{"value":"103.14","ts":"1536267600"},{"value":"103","ts":"1536526800"},{"value":"103","ts":"1536613200"},{"value":"103.14","ts":"1536872400"},{"value":"96.27","ts":"1537131600"},{"value":"96.27","ts":"1537218000"},{"value":"96.27","ts":"1537477200"},{"value":"96.27","ts":"1537736400"},{"value":"96.27","ts":"1537822800"},{"value":"96.27","ts":"1538082000"},{"value":"96.27","ts":"1538341200"},{"value":"96.27","ts":"1538427600"},{"value":"96.27","ts":"1538686800"},{"value":"96.27","ts":"1538946000"},{"value":"96.27","ts":"1539032400"},{"value":"96.27","ts":"1539291600"},{"value":"96.27","ts":"1539550800"},{"value":"96.27","ts":"1539637200"},{"value":"96.27","ts":"1539896400"},{"value":"96.27","ts":"1540155600"},{"value":"96.27","ts":"1540242000"},{"value":"96.27","ts":"1540501200"},{"value":"103.14","ts":"1540760400"},{"value":"103.14","ts":"1540846800"},{"value":"96.27","ts":"1541106000"},{"value":"96.13","ts":"1541365200"},{"value":"96.13","ts":"1541451600"},{"value":"96.27","ts":"1541710800"},{"value":"96.27","ts":"1541970000"},{"value":"96.27","ts":"1542056400"},{"value":"96.27","ts":"1542315600"},{"value":"96.13","ts":"1542574800"},{"value":"96.13","ts":"1542661200"},{"value":"96.13","ts":"1542920400"},{"value":"96.13","ts":"1543179600"},{"value":"96.27","ts":"1543266000"},{"value":"96.27","ts":"1543525200"},{"value":"96.13","ts":"1543784400"},{"value":"96.13","ts":"1543870800"},{"value":"96.13","ts":"1544130000"},{"value":"96.13","ts":"1544389200"},{"value":"96.13","ts":"1544475600"},{"value":"96.13","ts":"1544734800"},{"value":"96.27","ts":"1544994000"},{"value":"103.14","ts":"1545080400"},{"value":"103","ts":"1545339600"},{"value":"103","ts":"1545598800"},{"value":"103.14","ts":"1545685200"},{"value":"103.14","ts":"1545944400"},{"value":"103","ts":"1546203600"},{"value":"103","ts":"1546290000"},{"value":"103.14","ts":"1546549200"},{"value":"96.27","ts":"1546808400"},{"value":"96.27","ts":"1546894800"},{"value":"96.27","ts":"1547154000"},{"value":"96.47","ts":"1547413200"},{"value":"96.47","ts":"1547499600"},{"value":"96.27","ts":"1547758800"},{"value":"96.27","ts":"1548018000"},{"value":"96.27","ts":"1548104400"},{"value":"96.27","ts":"1548363600"},{"value":"96.13","ts":"1548622800"},{"value":"96.13","ts":"1548709200"},{"value":"96.29","ts":"1548968400"},{"value":"96.29","ts":"1549227600"},{"value":"96.14","ts":"1549314000"},{"value":"94.87","ts":"1549573200"},{"value":"95.02","ts":"1549832400"},{"value":"95.65","ts":"1549918800"},{"value":"95.65","ts":"1550178000"},{"value":"95.65","ts":"1550437200"},{"value":"95.5","ts":"1550523600"},{"value":"93.64","ts":"1550782800"},{"value":"93.64","ts":"1551042000"},{"value":"93.64","ts":"1551128400"},{"value":"93.92","ts":"1551387600"},{"value":"95.78","ts":"1551646800"},{"value":"95.5","ts":"1551733200"},{"value":"96.79","ts":"1551992400"},{"value":"96.93","ts":"1552251600"},{"value":"96.29","ts":"1552338000"},{"value":"96.42","ts":"1552597200"},{"value":"96.42","ts":"1552856400"},{"value":"96.29","ts":"1552942800"},{"value":"98.25","ts":"1553202000"},{"value":"98.25","ts":"1553461200"},{"value":"98.25","ts":"1553547600"},{"value":"98.1","ts":"1553806800"},{"value":"96.79","ts":"1554066000"},{"value":"96.79","ts":"1554152400"},{"value":"96.14","ts":"1554411600"},{"value":"96.29","ts":"1554670800"},{"value":"96.29","ts":"1554757200"},{"value":"96.29","ts":"1555016400"},{"value":"95.65","ts":"1555275600"},{"value":"95.65","ts":"1555362000"},{"value":"95.65","ts":"1555621200"},{"value":"95.65","ts":"1555880400"},{"value":"96.29","ts":"1555966800"},{"value":"96.29","ts":"1556226000"},{"value":"98.25","ts":"1556485200"},{"value":"98.18","ts":"1556571600"},{"value":"97.51","ts":"1556830800"},{"value":"97.59","ts":"1557090000"},{"value":"98.92","ts":"1557176400"},{"value":"98.92","ts":"1557435600"},{"value":"100.3","ts":"1557694800"},{"value":"100.3","ts":"1557781200"},{"value":"101","ts":"1558040400"},{"value":"101","ts":"1558299600"},{"value":"100.3","ts":"1558386000"},{"value":"100.44","ts":"1558645200"},{"value":"101.14","ts":"1558904400"},{"value":"101","ts":"1558990800"},{"value":"102.43","ts":"1559250000"},{"value":"102.28","ts":"1559509200"},{"value":"100.15","ts":"1559595600"},{"value":"100.3","ts":"1559854800"},{"value":"101","ts":"1560114000"},{"value":"101","ts":"1560200400"},{"value":"101","ts":"1560459600"},{"value":"101","ts":"1560718800"},{"value":"100.3","ts":"1560805200"},{"value":"100.44","ts":"1561064400"},{"value":"98.39","ts":"1561323600"},{"value":"98.25","ts":"1561410000"},{"value":"97.59","ts":"1561669200"},{"value":"97.59","ts":"1561928400"},{"value":"98.25","ts":"1562014800"},{"value":"98.25","ts":"1562274000"},{"value":"99.61","ts":"1562533200"},{"value":"99.46","ts":"1562619600"},{"value":"98.1","ts":"1562878800"},{"value":"98.25","ts":"1563138000"},{"value":"98.92","ts":"1563224400"},{"value":"99.06","ts":"1563483600"},{"value":"99.74","ts":"1563742800"},{"value":"99.61","ts":"1563829200"},{"value":"100.3","ts":"1564088400"},{"value":"100.51","ts":"1564347600"},{"value":"101.21","ts":"1564434000"},{"value":"101","ts":"1564693200"},{"value":"103.91","ts":"1564952400"},{"value":"104.05","ts":"1565038800"},{"value":"102.57","ts":"1565298000"},{"value":"102.57","ts":"1565557200"},{"value":"101.85","ts":"1565643600"},{"value":"101.71","ts":"1565902800"},{"value":"103.16","ts":"1566162000"},{"value":"103.16","ts":"1566248400"},{"value":"103.91","ts":"1566507600"},{"value":"103.75","ts":"1566766800"},{"value":"104.5","ts":"1566853200"},{"value":"104.5","ts":"1567112400"},{"value":"104.5","ts":"1567371600"},{"value":"104.5","ts":"1567458000"},{"value":"103.01","ts":"1567717200"},{"value":"103.16","ts":"1567976400"},{"value":"103.16","ts":"1568062800"},{"value":"103.16","ts":"1568322000"},{"value":"102.43","ts":"1568581200"},{"value":"102.43","ts":"1568667600"},{"value":"103.91","ts":"1568926800"},{"value":"104.05","ts":"1569186000"},{"value":"104.8","ts":"1569272400"},{"value":"104.8","ts":"1569531600"},{"value":"105.57","ts":"1569790800"},{"value":"105.57","ts":"1569877200"},{"value":"103.31","ts":"1570136400"},{"value":"103.31","ts":"1570395600"},{"value":"104.8","ts":"1570482000"},{"value":"104.8","ts":"1570741200"},{"value":"103.31","ts":"1571000400"},{"value":"103.31","ts":"1571086800"},{"value":"102.57","ts":"1571346000"},{"value":"102.57","ts":"1571605200"},{"value":"104.8","ts":"1571691600"},{"value":"104.8","ts":"1571950800"},{"value":"104.8","ts":"1572210000"},{"value":"104.8","ts":"1572296400"},{"value":"107.13","ts":"1572555600"},{"value":"107.13","ts":"1572814800"},{"value":"107.93","ts":"1572901200"},{"value":"107.93","ts":"1573160400"},{"value":"109.57","ts":"1573419600"},{"value":"109.57","ts":"1573506000"},{"value":"112.12","ts":"1573765200"},{"value":"112.12","ts":"1574024400"},{"value":"113.88","ts":"1574110800"},{"value":"113.88","ts":"1574370000"},{"value":"114.79","ts":"1574629200"},{"value":"114.79","ts":"1574715600"},{"value":"116.64","ts":"1574974800"},{"value":"116.64","ts":"1575234000"},{"value":"116.64","ts":"1575320400"},{"value":"116.64","ts":"1575579600"},{"value":"112.12","ts":"1575838800"},{"value":"112.12","ts":"1575925200"},{"value":"110.4","ts":"1576184400"},{"value":"110.4","ts":"1576443600"},{"value":"109.57","ts":"1576530000"},{"value":"109.57","ts":"1576789200"},{"value":"108.74","ts":"1577048400"},{"value":"108.74","ts":"1577134800"},{"value":"107.93","ts":"1577394000"},{"value":"108.09","ts":"1577653200"},{"value":"108.9","ts":"1577739600"},{"value":"108.82","ts":"1577998800"},{"value":"112.19","ts":"1578258000"},{"value":"112.12","ts":"1578344400"},{"value":"112.12","ts":"1578603600"},{"value":"112.12","ts":"1578862800"},{"value":"111.25","ts":"1578949200"},{"value":"111.25","ts":"1579208400"},{"value":"112.12","ts":"1579467600"},{"value":"112.12","ts":"1579554000"},{"value":"112.12","ts":"1579813200"},{"value":"112.12","ts":"1580072400"},{"value":"113.88","ts":"1580158800"},{"value":"113.88","ts":"1580418000"},{"value":"113.88","ts":"1580677200"},{"value":"113.88","ts":"1580763600"},{"value":"114.79","ts":"1581022800"},{"value":"114.79","ts":"1581282000"},{"value":"114.79","ts":"1581368400"},{"value":"114.79","ts":"1581627600"},{"value":"114.79","ts":"1581886800"},{"value":"114.79","ts":"1581973200"},{"value":"116.64","ts":"1582232400"},{"value":"116.64","ts":"1582491600"},{"value":"117.59","ts":"1582578000"},{"value":"117.59","ts":"1582837200"},{"value":"117.59","ts":"1583096400"},{"value":"117.76","ts":"1583182800"},{"value":"119.7","ts":"1583442000"},{"value":"120.22","ts":"1583701200"},{"value":"121.22","ts":"1583787600"},{"value":"121.22","ts":"1584046800"},{"value":"124.33","ts":"1584306000"},{"value":"124.15","ts":"1584392400"},{"value":"125.22","ts":"1584651600"},{"value":"125.22","ts":"1584910800"},{"value":"123.1","ts":"1584997200"},{"value":"122.92","ts":"1585256400"},{"value":"125.04","ts":"1585515600"},{"value":"125.04","ts":"1585602000"},{"value":"126.13","ts":"1585861200"},{"value":"126.13","ts":"1586120400"},{"value":"125.04","ts":"1586206800"},{"value":"125.22","ts":"1586466000"},{"value":"124.15","ts":"1586725200"},{"value":"124.15","ts":"1586811600"},{"value":"124.15","ts":"1587070800"},{"value":"123.97","ts":"1587330000"},{"value":"125.04","ts":"1587416400"},{"value":"124.86","ts":"1587675600"},{"value":"123.79","ts":"1587934800"},{"value":"123.62","ts":"1588021200"},{"value":"120.52","ts":"1588280400"},{"value":"120.78","ts":"1588539600"},{"value":"120.78","ts":"1588626000"},{"value":"120.88","ts":"1588885200"},{"value":"119.88","ts":"1589144400"},{"value":"119.79","ts":"1589230800"},{"value":"119.79","ts":"1589490000"},{"value":"119.7","ts":"1589749200"},{"value":"118.72","ts":"1589835600"},{"value":"118.72","ts":"1590094800"},{"value":"116.81","ts":"1590354000"},{"value":"116.81","ts":"1590440400"},{"value":"115.87","ts":"1590699600"},{"value":"115.54","ts":"1590958800"},{"value":"111.95","ts":"1591045200"},{"value":"112.12","ts":"1591304400"},{"value":"111.25","ts":"1591563600"},{"value":"111.33","ts":"1591650000"},{"value":"114.87","ts":"1591909200"},{"value":"114.95","ts":"1592168400"},{"value":"114.05","ts":"1592254800"},{"value":"113.88","ts":"1592514000"},{"value":"118.55","ts":"1592773200"},{"value":"118.72","ts":"1592859600"},{"value":"118.72","ts":"1593118800"},{"value":"118.72","ts":"1593378000"},{"value":"118.72","ts":"1593464400"},{"value":"118.72","ts":"1593723600"},{"value":"115.87","ts":"1593982800"},{"value":"115.7","ts":"1594069200"},{"value":"114.79","ts":"1594328400"},{"value":"114.95","ts":"1594587600"},{"value":"114.05","ts":"1594674000"},{"value":"114.05","ts":"1594933200"},{"value":"114.05","ts":"1595192400"},{"value":"114.05","ts":"1595278800"},{"value":"112.28","ts":"1595538000"},{"value":"112.28","ts":"1595797200"},{"value":"110.56","ts":"1595883600"},{"value":"110.56","ts":"1596142800"},{"value":"109.73","ts":"1596402000"},{"value":"109.73","ts":"1596488400"},{"value":"114.05","ts":"1596747600"},{"value":"114.21","ts":"1597006800"},{"value":"115.12","ts":"1597093200"},{"value":"115.12","ts":"1597352400"},{"value":"116.98","ts":"1597611600"},{"value":"116.98","ts":"1597698000"},{"value":"115.12","ts":"1597957200"},{"value":"114.95","ts":"1598216400"},{"value":"114.05","ts":"1598302800"},{"value":"114.21","ts":"1598562000"},{"value":"112.44","ts":"1598821200"},{"value":"112.28","ts":"1598907600"},{"value":"111.42","ts":"1599166800"},{"value":"111.42","ts":"1599426000"},{"value":"112.28","ts":"1599512400"},{"value":"112.28","ts":"1599771600"},{"value":"110.56","ts":"1600030800"},{"value":"110.64","ts":"1600117200"},{"value":"110.64","ts":"1600376400"},{"value":"110.56","ts":"1600635600"},{"value":"112.28","ts":"1600722000"},{"value":"112.28","ts":"1600981200"},{"value":"114.05","ts":"1601240400"},{"value":"114.05","ts":"1601326800"},{"value":"114.05","ts":"1601586000"},{"value":"114.05","ts":"1601845200"},{"value":"115.87","ts":"1601931600"},{"value":"115.7","ts":"1602190800"},{"value":"115.7","ts":"1602450000"},{"value":"115.37","ts":"1602536400"},{"value":"114.45","ts":"1602795600"},{"value":"115.12","ts":"1603054800"},{"value":"114.21","ts":"1603141200"},{"value":"114.05","ts":"1603400400"},{"value":"112.28","ts":"1603659600"},{"value":"112.44","ts":"1603746000"},{"value":"112.44","ts":"1604005200"},{"value":"112.28","ts":"1604264400"},{"value":"109.73","ts":"1604350800"},{"value":"109.89","ts":"1604610000"},{"value":"109.89","ts":"1604869200"},{"value":"109.89","ts":"1604955600"},{"value":"111.58","ts":"1605214800"},{"value":"111.42","ts":"1605474000"},{"value":"110.56","ts":"1605560400"},{"value":"110.73","ts":"1605819600"},{"value":"112.44","ts":"1606078800"},{"value":"112.44","ts":"1606165200"},{"value":"111.58","ts":"1606424400"},{"value":"111.42","ts":"1606683600"},{"value":"109.73","ts":"1606770000"},{"value":"110.2","ts":"1607029200"},{"value":"108.56","ts":"1607288400"},{"value":"107.93","ts":"1607374800"},{"value":"106.35","ts":"1607634000"},{"value":"106.65","ts":"1607893200"},{"value":"106.65","ts":"1607979600"},{"value":"106.27","ts":"1608238800"},{"value":"104.73","ts":"1608498000"},{"value":"105.41","ts":"1608584400"},{"value":"103.91","ts":"1608843600"},{"value":"103.76","ts":"1609102800"},{"value":"103.76","ts":"1609189200"},{"value":"103.61","ts":"1609448400"},{"value":"102.15","ts":"1609707600"},{"value":"102.44","ts":"1609794000"},{"value":"103.91","ts":"1610053200"},{"value":"103.76","ts":"1610312400"},{"value":"105.26","ts":"1610398800"},{"value":"105.26","ts":"1610658000"},{"value":"106.81","ts":"1610917200"},{"value":"106.81","ts":"1611003600"},{"value":"106.03","ts":"1611262800"},{"value":"106.03","ts":"1611522000"},{"value":"106.81","ts":"1611608400"},{"value":"106.65","ts":"1611867600"},{"value":"106.65","ts":"1612126800"},{"value":"106.2","ts":"1612213200"},{"value":"106.99","ts":"1612472400"},{"value":"106.82","ts":"1612731600"},{"value":"106.04","ts":"1612818000"},{"value":"106.35","ts":"1613077200"},{"value":"104.05","ts":"1613336400"},{"value":"103.75","ts":"1613422800"},{"value":"102.28","ts":"1613682000"},{"value":"102.72","ts":"1613941200"},{"value":"102","ts":"1614027600"},{"value":"102","ts":"1614286800"},{"value":"104.96","ts":"1614546000"},{"value":"104.96","ts":"1614632400"},{"value":"106.5","ts":"1614891600"},{"value":"106.65","ts":"1615150800"},{"value":"106.65","ts":"1615237200"},{"value":"106.5","ts":"1615496400"},{"value":"104.96","ts":"1615755600"},{"value":"104.5","ts":"1615842000"},{"value":"103.01","ts":"1616101200"},{"value":"103.08","ts":"1616360400"},{"value":"104.57","ts":"1616446800"},{"value":"104.66","ts":"1616706000"},{"value":"106.2","ts":"1616965200"},{"value":"106.2","ts":"1617051600"},{"value":"103.91","ts":"1617310800"},{"value":"104.2","ts":"1617570000"},{"value":"104.2","ts":"1617656400"},{"value":"104.2","ts":"1617915600"},{"value":"103.46","ts":"1618174800"},{"value":"103.61","ts":"1618261200"},{"value":"102.15","ts":"1618520400"},{"value":"102","ts":"1618779600"},{"value":"101.29","ts":"1618866000"},{"value":"101.43","ts":"1619125200"},{"value":"102.15","ts":"1619384400"},{"value":"102","ts":"1619470800"},{"value":"102.72","ts":"1619730000"},{"value":"102.87","ts":"1619989200"},{"value":"102.15","ts":"1620075600"},{"value":"102","ts":"1620334800"},{"value":"101.29","ts":"1620594000"},{"value":"101.29","ts":"1620680400"},{"value":"101.29","ts":"1620939600"},{"value":"101.36","ts":"1621198800"},{"value":"103.53","ts":"1621285200"},{"value":"103.61","ts":"1621544400"},{"value":"105.88","ts":"1621803600"},{"value":"105.88","ts":"1621890000"},{"value":"105.11","ts":"1622149200"},{"value":"105.11","ts":"1622408400"},{"value":"105.88","ts":"1622494800"},{"value":"104.75","ts":"1622754000"},{"value":"102.51","ts":"1623013200"},{"value":"103.46","ts":"1623099600"},{"value":"104.96","ts":"1623358800"},{"value":"104.96","ts":"1623618000"},{"value":"105.72","ts":"1623704400"},{"value":"105.42","ts":"1623963600"},{"value":"107.78","ts":"1624222800"},{"value":"108.09","ts":"1624309200"},{"value":"106.5","ts":"1624568400"},{"value":"106.42","ts":"1624827600"},{"value":"104.88","ts":"1624914000"},{"value":"104.96","ts":"1625173200"},{"value":"106.5","ts":"1625432400"},{"value":"106.5","ts":"1625518800"},{"value":"108.09","ts":"1625778000"},{"value":"108.25","ts":"1626037200"},{"value":"109.06","ts":"1626123600"},{"value":"108.9","ts":"1626382800"},{"value":"109.73","ts":"1626642000"},{"value":"109.89","ts":"1626728400"},{"value":"110.73","ts":"1626987600"},{"value":"110.56","ts":"1627246800"},{"value":"111.42","ts":"1627333200"},{"value":"111.58","ts":"1627592400"},{"value":"111.58","ts":"1627851600"},{"value":"111.42","ts":"1627938000"},{"value":"114.05","ts":"1628197200"},{"value":"114.21","ts":"1628456400"},{"value":"113.32","ts":"1628542800"},{"value":"113.16","ts":"1628802000"},{"value":"114.05","ts":"1629061200"},{"value":"114.29","ts":"1629147600"},{"value":"114.29","ts":"1629406800"},{"value":"114.21","ts":"1629666000"},{"value":"113.32","ts":"1629752400"},{"value":"113.32","ts":"1630011600"},{"value":"113.32","ts":"1630270800"},{"value":"113.16","ts":"1630357200"},{"value":"111.42","ts":"1630616400"},{"value":"111.58","ts":"1630875600"},{"value":"113.32","ts":"1630962000"},{"value":"113.24","ts":"1631221200"},{"value":"114.13","ts":"1631480400"},{"value":"113.88","ts":"1631566800"},{"value":"113.88","ts":"1631826000"},{"value":"114.21","ts":"1632085200"},{"value":"114.21","ts":"1632171600"},{"value":"114.21","ts":"1632430800"},{"value":"115.12","ts":"1632690000"},{"value":"114.95","ts":"1632776400"},{"value":"115.87","ts":"1633035600"},{"value":"116.12","ts":"1633294800"},{"value":"118.01","ts":"1633381200"},{"value":"117.24","ts":"1633640400"},{"value":"119.18","ts":"1633899600"},{"value":"119.53","ts":"1633986000"},{"value":"119.53","ts":"1634245200"},{"value":"119.7","ts":"1634504400"},{"value":"117.76","ts":"1634590800"},{"value":"117.76","ts":"1634850000"},{"value":"116.81","ts":"1635109200"},{"value":"116.98","ts":"1635195600"},{"value":"117.93","ts":"1635454800"},{"value":"117.93","ts":"1635714000"},{"value":"117.93","ts":"1635800400"},{"value":"117.93","ts":"1636059600"},{"value":"116.04","ts":"1636318800"},{"value":"116.04","ts":"1636405200"},{"value":"116.04","ts":"1636664400"},{"value":"116.04","ts":"1636923600"},{"value":"117.93","ts":"1637010000"},{"value":"117.93","ts":"1637269200"},{"value":"117.93","ts":"1637528400"},{"value":"117.93","ts":"1637614800"},{"value":"120.88","ts":"1637874000"},{"value":"121.05","ts":"1638133200"},{"value":"120.05","ts":"1638219600"},{"value":"119.79","ts":"1638478800"},{"value":"122.84","ts":"1638738000"},{"value":"122.75","ts":"1638824400"},{"value":"122.75","ts":"1639083600"},{"value":"122.75","ts":"1639342800"},{"value":"122.75","ts":"1639429200"},{"value":"122.84","ts":"1639688400"},{"value":"126.04","ts":"1639947600"},{"value":"126.04","ts":"1640034000"},{"value":"126.04","ts":"1640293200"},{"value":"126.13","ts":"1640552400"},{"value":"123.97","ts":"1640638800"},{"value":"123.79","ts":"1640898000"},{"value":"123.79","ts":"1641157200"},{"value":"123.79","ts":"1641243600"},{"value":"119.7","ts":"1641502800"},{"value":"120.05","ts":"1641762000"},{"value":"120.05","ts":"1641848400"},{"value":"119.88","ts":"1642107600"},{"value":"118.89","ts":"1642366800"},{"value":"118.98","ts":"1642453200"},{"value":"116.12","ts":"1642712400"},{"value":"116.21","ts":"1642971600"},{"value":"116.21","ts":"1643058000"},{"value":"116.04","ts":"1643317200"},{"value":"116.04","ts":"1643576400"},{"value":"116.21","ts":"1643662800"},{"value":"120.05","ts":"1643922000"},{"value":"120.22","ts":"1644181200"},{"value":"120.22","ts":"1644267600"},{"value":"120.22","ts":"1644526800"},{"value":"118.27","ts":"1644786000"},{"value":"118.27","ts":"1644872400"},{"value":"116.38","ts":"1645131600"},{"value":"116.21","ts":"1645390800"},{"value":"115.29","ts":"1645477200"},{"value":"115.29","ts":"1645736400"},{"value":"116.21","ts":"1645995600"},{"value":"116.21","ts":"1646082000"},{"value":"117.15","ts":"1646341200"},{"value":"117.31","ts":"1646600400"},{"value":"118.27","ts":"1646686800"},{"value":"118.27","ts":"1646946000"},{"value":"118.27","ts":"1647205200"},{"value":"118.27","ts":"1647291600"},{"value":"117.31","ts":"1647550800"},{"value":"117.31","ts":"1647810000"},{"value":"115.45","ts":"1647896400"},{"value":"115.63","ts":"1648155600"},{"value":"113.82","ts":"1648414800"},{"value":"113.65","ts":"1648501200"},{"value":"113.65","ts":"1648760400"},{"value":"113.65","ts":"1649019600"},{"value":"114.54","ts":"1649106000"},{"value":"114.54","ts":"1649365200"},{"value":"119.24","ts":"1649624400"},{"value":"119.24","ts":"1649710800"},{"value":"118.27","ts":"1649970000"},{"value":"118.45","ts":"1650229200"},{"value":"119.42","ts":"1650315600"},{"value":"119.33","ts":"1650574800"},{"value":"123.37","ts":"1650834000"},{"value":"123.1","ts":"1650920400"},{"value":"124.15","ts":"1651179600"},{"value":"124.52","ts":"1651438800"},{"value":"124.52","ts":"1651525200"},{"value":"124.52","ts":"1651784400"},{"value":"126.69","ts":"1652043600"},{"value":"126.69","ts":"1652130000"},{"value":"125.59","ts":"1652389200"},{"value":"125.41","ts":"1652648400"},{"value":"124.33","ts":"1652734800"},{"value":"124.33","ts":"1652994000"},{"value":"121.22","ts":"1653253200"},{"value":"121.13","ts":"1653339600"},{"value":"120.13","ts":"1653598800"},{"value":"119.88","ts":"1653858000"},{"value":"119.88","ts":"1653944400"},{"value":"120.22","ts":"1654203600"},{"value":"120.22","ts":"1654462800"},{"value":"120.22","ts":"1654549200"},{"value":"123.28","ts":"1654808400"},{"value":"123.1","ts":"1655067600"},{"value":"126.31","ts":"1655154000"},{"value":"126.5","ts":"1655413200"},{"value":"128.73","ts":"1655672400"},{"value":"128.55","ts":"1655758800"},{"value":"133.27","ts":"1656018000"},{"value":"133.27","ts":"1656277200"},{"value":"132.05","ts":"1656363600"},{"value":"132.05","ts":"1656622800"},{"value":"134.5","ts":"1656882000"},{"value":"134.69","ts":"1656968400"},{"value":"141.23","ts":"1657227600"},{"value":"141.23","ts":"1657486800"},{"value":"148.44","ts":"1657573200"},{"value":"148.66","ts":"1657832400"},{"value":"138.75","ts":"1658091600"},{"value":"138.75","ts":"1658178000"},{"value":"138.75","ts":"1658437200"},{"value":"138.34","ts":"1658696400"},{"value":"134.5","ts":"1658782800"},{"value":"134.69","ts":"1659042000"},{"value":"129.88","ts":"1659301200"},{"value":"129.88","ts":"1659387600"},{"value":"133.46","ts":"1659646800"},{"value":"132","ts":"1659906000"},{"value":"129.62","ts":"1659992400"},{"value":"129.92","ts":"1660251600"},{"value":"127.62","ts":"1660510800"},{"value":"127.99","ts":"1660597200"},{"value":"136.44","ts":"1660856400"},{"value":"136.05","ts":"1661115600"},{"value":"132.3","ts":"1661202000"},{"value":"132.3","ts":"1661461200"},{"value":"127.62","ts":"1661720400"},{"value":"127.81","ts":"1661806800"},{"value":"126.69","ts":"1662066000"},{"value":"126.96","ts":"1662325200"},{"value":"129.22","ts":"1662411600"},{"value":"128.96","ts":"1662670800"},{"value":"130.12","ts":"1662930000"},{"value":"130.12","ts":"1663016400"},{"value":"133.73","ts":"1663275600"},{"value":"133.73","ts":"1663534800"},{"value":"134.98","ts":"1663621200"},{"value":"134.98","ts":"1663880400"},{"value":"144.43","ts":"1664139600"},{"value":"144.21","ts":"1664226000"},{"value":"140.01","ts":"1664485200"},{"value":"140.01","ts":"1664744400"},{"value":"134.78","ts":"1664830800"},{"value":"134.47","ts":"1665090000"},{"value":"135.74","ts":"1665349200"},{"value":"136.05","ts":"1665435600"},{"value":"138.66","ts":"1665694800"},{"value":"138.66","ts":"1665954000"},{"value":"140.01","ts":"1666040400"},{"value":"140.22","ts":"1666299600"},{"value":"143","ts":"1666558800"},{"value":"142.46","ts":"1666645200"},{"value":"135.74","ts":"1666904400"},{"value":"136.25","ts":"1667163600"},{"value":"136.25","ts":"1667250000"},{"value":"136.05","ts":"1667509200"},{"value":"132.3","ts":"1667768400"},{"value":"132.3","ts":"1667854800"},{"value":"128.76","ts":"1668114000"},{"value":"128.76","ts":"1668373200"},{"value":"127.62","ts":"1668459600"},{"value":"127.62","ts":"1668718800"},{"value":"136.05","ts":"1668978000"},{"value":"136.25","ts":"1669064400"},{"value":"133.73","ts":"1669323600"},{"value":"133.53","ts":"1669582800"},{"value":"129.92","ts":"1669669200"},{"value":"129.92","ts":"1669928400"},{"value":"128.76","ts":"1670187600"},{"value":"128.76","ts":"1670274000"},{"value":"124.32","ts":"1670533200"},{"value":"124.5","ts":"1670792400"},{"value":"123.44","ts":"1670878800"},{"value":"123.44","ts":"1671138000"},{"value":"128.95","ts":"1671397200"},{"value":"128.95","ts":"1671483600"},{"value":"126.68","ts":"1671742800"},{"value":"126.68","ts":"1672002000"},{"value":"125.57","ts":"1672088400"},{"value":"125.58","ts":"1672347600"},{"value":"122.39","ts":"1672606800"},{"value":"122.21","ts":"1672693200"},{"value":"121.18","ts":"1672952400"},{"value":"121.18","ts":"1673211600"},{"value":"119.18","ts":"1673298000"},{"value":"119.18","ts":"1673557200"},{"value":"118.2","ts":"1673816400"},{"value":"118.2","ts":"1673902800"},{"value":"117.24","ts":"1674162000"},{"value":"117.5","ts":"1674421200"},{"value":"115.62","ts":"1674507600"},{"value":"115.37","ts":"1674766800"},{"value":"116.3","ts":"1675026000"},{"value":"116.3","ts":"1675112400"},{"value":"115.37","ts":"1675371600"},{"value":"115.62","ts":"1675630800"},{"value":"114.7","ts":"1675717200"},{"value":"114.62","ts":"1675976400"},{"value":"115.54","ts":"1676235600"},{"value":"115.54","ts":"1676322000"},{"value":"113.72","ts":"1676581200"},{"value":"113.72","ts":"1676840400"},{"value":"116.47","ts":"1676926800"},{"value":"116.47","ts":"1677186000"},{"value":"120.35","ts":"1677445200"},{"value":"120.35","ts":"1677531600"},{"value":"115.54","ts":"1677790800"},{"value":"115.54","ts":"1678050000"},{"value":"116.47","ts":"1678136400"},{"value":"116.47","ts":"1678395600"},{"value":"116.47","ts":"1678654800"},{"value":"116.47","ts":"1678741200"},{"value":"119.36","ts":"1679000400"},{"value":"119.36","ts":"1679259600"},{"value":"118.38","ts":"1679346000"},{"value":"118.38","ts":"1679605200"},{"value":"116.47","ts":"1679864400"},{"value":"116.47","ts":"1679950800"},{"value":"114.62","ts":"1680210000"},{"value":"114.62","ts":"1680469200"},{"value":"116.47","ts":"1680555600"},{"value":"116.3","ts":"1680814800"},{"value":"118.2","ts":"1681074000"},{"value":"118.38","ts":"1681160400"},{"value":"115.54","ts":"1681419600"},{"value":"115.37","ts":"1681678800"},{"value":"114.45","ts":"1681765200"},{"value":"114.45","ts":"1682024400"},{"value":"117.24","ts":"1682283600"},{"value":"117.24","ts":"1682370000"},{"value":"116.3","ts":"1682629200"},{"value":"116.47","ts":"1682888400"},{"value":"117.41","ts":"1682974800"},{"value":"117.41","ts":"1683234000"},{"value":"115.54","ts":"1683493200"},{"value":"115.54","ts":"1683579600"},{"value":"113.72","ts":"1683838800"},{"value":"114","ts":"1684098000"},{"value":"115.82","ts":"1684184400"},{"value":"115.85","ts":"1684443600"},{"value":"115.85","ts":"1684702800"},{"value":"115.9","ts":"1684789200"},{"value":"115.9","ts":"1685048400"},{"value":"115.89","ts":"1685307600"},{"value":"116.82","ts":"1685394000"},{"value":"116.77","ts":"1685653200"},{"value":"115.84","ts":"1685912400"},{"value":"115.78","ts":"1685998800"},{"value":"113.95","ts":"1686258000"},{"value":"114.01","ts":"1686517200"},{"value":"116.77","ts":"1686603600"},{"value":"116.89","ts":"1686862800"},{"value":"115.03","ts":"1687122000"},{"value":"114.94","ts":"1687208400"},{"value":"116.8","ts":"1687467600"},{"value":"116.82","ts":"1687726800"},{"value":"115.89","ts":"1687813200"},{"value":"115.84","ts":"1688072400"},{"value":"115.84","ts":"1688331600"},{"value":"115.81","ts":"1688418000"},{"value":"116.74","ts":"1688677200"},{"value":"116.77","ts":"1688936400"},{"value":"117.72","ts":"1689022800"},{"value":"117.81","ts":"1689282000"},{"value":"118.78","ts":"1689541200"},{"value":"118.66","ts":"1689627600"},{"value":"118.66","ts":"1689886800"},{"value":"118.78","ts":"1690146000"},{"value":"119.76","ts":"1690232400"},{"value":"119.83","ts":"1690491600"},{"value":"121.85","ts":"1690750800"},{"value":"121.65","ts":"1690837200"},{"value":"123.73","ts":"1691096400"},{"value":"123.85","ts":"1691355600"},{"value":"124.92","ts":"1691442000"},{"value":"124.84","ts":"1691701200"},{"value":"123.78","ts":"1691960400"},{"value":"123.76","ts":"1692046800"},{"value":"125.91","ts":"1692306000"},{"value":"126.02","ts":"1692565200"},{"value":"126.02","ts":"1692651600"},{"value":"125.97","ts":"1692910800"},{"value":"123.82","ts":"1693170000"},{"value":"123.81","ts":"1693256400"},{"value":"123.81","ts":"1693515600"},{"value":"123.7","ts":"1693774800"},{"value":"126.96","ts":"1693861200"},{"value":"127.06","ts":"1694120400"},{"value":"129.33","ts":"1694379600"},{"value":"129.28","ts":"1694466000"},{"value":"128.13","ts":"1694725200"},{"value":"128.19","ts":"1694984400"},{"value":"128.19","ts":"1695070800"},{"value":"128.19","ts":"1695330000"},{"value":"130.5","ts":"1695589200"},{"value":"130.47","ts":"1695675600"},{"value":"129.3","ts":"1695934800"},{"value":"129.23","ts":"1696194000"},{"value":"132.79","ts":"1696280400"},{"value":"132.83","ts":"1696539600"},{"value":"134.06","ts":"1696798800"},{"value":"134.03","ts":"1696885200"},{"value":"136.56","ts":"1697144400"},{"value":"136.58","ts":"1697403600"},{"value":"135.31","ts":"1697490000"},{"value":"135.37","ts":"1697749200"},{"value":"135.37","ts":"1698008400"},{"value":"135.35","ts":"1698094800"},{"value":"131.65","ts":"1698354000"},{"value":"131.75","ts":"1698613200"},{"value":"129.4","ts":"1698699600"},{"value":"129.39","ts":"1698958800"},{"value":"128.25","ts":"1699218000"},{"value":"128.26","ts":"1699304400"},{"value":"131.75","ts":"1699563600"},{"value":"131.54","ts":"1699822800"},{"value":"129.19","ts":"1699909200"},{"value":"129.27","ts":"1700168400"},{"value":"127","ts":"1700427600"},{"value":"127.1","ts":"1700514000"},{"value":"125.99","ts":"1700773200"},{"value":"125.91","ts":"1701032400"},{"value":"125.91","ts":"1701118800"},{"value":"125.9","ts":"1701378000"},{"value":"125.9","ts":"1701637200"},{"value":"125.93","ts":"1701723600"},{"value":"125.93","ts":"1701982800"},{"value":"125.82","ts":"1702242000"},{"value":"126.92","ts":"1702328400"},{"value":"126.93","ts":"1702587600"},{"value":"125.83","ts":"1702846800"},{"value":"126.03","ts":"1702933200"},{"value":"129.4","ts":"1703192400"},{"value":"129.07","ts":"1703451600"},{"value":"129.07","ts":"1703538000"},{"value":"129.29","ts":"1703797200"},{"value":"127.03","ts":"1704056400"},{"value":"126.99","ts":"1704142800"},{"value":"129.26","ts":"1704402000"},{"value":"129.37","ts":"1704661200"},{"value":"132.94","ts":"1704747600"},{"value":"132.93","ts":"1705006800"},{"value":"131.72","ts":"1705266000"},{"value":"131.63","ts":"1705352400"},{"value":"131.63","ts":"1705611600"},{"value":"131.7","ts":"1705870800"},{"value":"131.7","ts":"1705957200"},{"value":"131.65","ts":"1706216400"},{"value":"135.34","ts":"1706475600"},{"value":"135.36","ts":"1706562000"},{"value":"136.63","ts":"1706821200"},{"value":"136.58","ts":"1707080400"},{"value":"136.58","ts":"1707166800"},{"value":"136.64","ts":"1707426000"},{"value":"140.62","ts":"1707512400"},{"value":"140.59","ts":"1707771600"},{"value":"139.24","ts":"1707858000"},{"value":"139.18","ts":"1708117200"},{"value":"140.53","ts":"1708290000"},{"value":"140.61","ts":"1708462800"},{"value":"141.99","ts":"1708635600"},{"value":"142","ts":"1708894800"},{"value":"142","ts":"1708981200"},{"value":"142.04","ts":"1709240400"},{"value":"139.31","ts":"1709326800"},{"value":"139.22","ts":"1709586000"},{"value":"143.36","ts":"1709672400"},{"value":"143.34","ts":"1709931600"},{"value":"140.55","ts":"1710104400"},{"value":"140.13","ts":"1710277200"},{"value":"136.16","ts":"1710450000"},{"value":"136.24","ts":"1710709200"},{"value":"138.86","ts":"1710795600"},{"value":"139.32","ts":"1711054800"},{"value":"142.05","ts":"1711141200"},{"value":"141.44","ts":"1711400400"},{"value":"141.44","ts":"1711486800"},{"value":"141.53","ts":"1711918800"},{"value":"137.92","ts":"1712264400"},{"value":"136.62","ts":"1712610000"},{"value":"142.05","ts":"1713128400"},{"value":"137.62","ts":"1713474000"},{"value":"138.09","ts":"1713819600"},{"value":"137.9","ts":"1713906000"},{"value":"137.62","ts":"1713992400"},{"value":"137.5","ts":"1714078800"},{"value":"136.36","ts":"1714338000"},{"value":"139.19","ts":"1714424400"},{"value":"139.27","ts":"1714510800"},{"value":"136.59","ts":"1714597200"},{"value":"136.38","ts":"1714683600"},{"value":"135.34","ts":"1714942800"},{"value":"135.34","ts":"1715029200"},{"value":"135.33","ts":"1715115600"},{"value":"134.06","ts":"1715202000"},{"value":"134.1","ts":"1715288400"},{"value":"134.13","ts":"1715547600"},{"value":"132.88","ts":"1715634000"},{"value":"130.49","ts":"1715720400"},{"value":"130.46","ts":"1715806800"},{"value":"129.32","ts":"1715893200"},{"value":"128.06","ts":"1716152400"},{"value":"128.13","ts":"1716238800"},{"value":"131.57","ts":"1716325200"},{"value":"131.65","ts":"1716411600"},{"value":"130.57","ts":"1716498000"},{"value":"130.47","ts":"1716757200"},{"value":"129.41","ts":"1716843600"},{"value":"131.52","ts":"1716930000"},{"value":"132.86","ts":"1717016400"},{"value":"132.64","ts":"1717102800"},{"value":"130.56","ts":"1717362000"},{"value":"131.67","ts":"1717448400"},{"value":"131.6","ts":"1717534800"},{"value":"131.85","ts":"1717621200"},{"value":"132.87","ts":"1717707600"},{"value":"132.96","ts":"1717966800"},{"value":"133.9","ts":"1718053200"},{"value":"132.87","ts":"1718139600"},{"value":"132.57","ts":"1718226000"},{"value":"135.38","ts":"1718312400"},{"value":"135.37","ts":"1718571600"},{"value":"135.34","ts":"1718658000"},{"value":"135.31","ts":"1718744400"},{"value":"136.61","ts":"1719176400"},{"value":"136.56","ts":"1719262800"},{"value":"137.9","ts":"1719349200"},{"value":"137.88","ts":"1719435600"},{"value":"136.62","ts":"1719522000"},{"value":"136.62","ts":"1719781200"},{"value":"136.62","ts":"1719867600"},{"value":"136.64","ts":"1719954000"},{"value":"135.31","ts":"1720040400"},{"value":"135.54","ts":"1720126800"},{"value":"136.64","ts":"1720386000"},{"value":"134.04","ts":"1720472400"},{"value":"131.67","ts":"1720558800"},{"value":"132.9","ts":"1720645200"},{"value":"131.67","ts":"1720731600"},{"value":"131.67","ts":"1720990800"},{"value":"131.62","ts":"1721077200"},{"value":"134.16","ts":"1721163600"},{"value":"136.58","ts":"1721250000"},{"value":"137.97","ts":"1721336400"},{"value":"136.58","ts":"1721595600"},{"value":"136.7","ts":"1721682000"},{"value":"137.9","ts":"1721768400"},{"value":"137.9","ts":"1721854800"},{"value":"137.98","ts":"1721941200"},{"value":"137.88","ts":"1722200400"},{"value":"137.88","ts":"1722286800"},{"value":"136.66","ts":"1722373200"},{"value":"138.05","ts":"1722459600"},{"value":"138","ts":"1722546000"},{"value":"138.01","ts":"1722805200"},{"value":"136.58","ts":"1722891600"},{"value":"136.65","ts":"1722978000"},{"value":"135.36","ts":"1723064400"},{"value":"135.28","ts":"1723150800"},{"value":"135.32","ts":"1723410000"},{"value":"135.38","ts":"1723496400"},{"value":"135.35","ts":"1723582800"},{"value":"135.36","ts":"1723669200"},{"value":"135.32","ts":"1723755600"},{"value":"134.07","ts":"1724014800"},{"value":"134.43","ts":"1724101200"},{"value":"132.75","ts":"1724187600"},{"value":"132.75","ts":"1724274000"},{"value":"131.62","ts":"1724360400"},{"value":"131.63","ts":"1724619600"},{"value":"131.65","ts":"1724706000"},{"value":"131.68","ts":"1724792400"},{"value":"131.29","ts":"1724878800"},{"value":"131.65","ts":"1724965200"},{"value":"132.86","ts":"1725224400"},{"value":"134.11","ts":"1725310800"},{"value":"136.95","ts":"1725397200"},{"value":"136.68","ts":"1725483600"},{"value":"136.6","ts":"1725570000"},{"value":"136.63","ts":"1725829200"},{"value":"137.86","ts":"1725915600"},{"value":"136.65","ts":"1726002000"},{"value":"135.29","ts":"1726088400"},{"value":"134.07","ts":"1726174800"},{"value":"133.54","ts":"1726434000"},{"value":"133.86","ts":"1726520400"},{"value":"135.3","ts":"1726606800"},{"value":"135.14","ts":"1726693200"},{"value":"135.3","ts":"1726779600"},{"value":"133.89","ts":"1727038800"},{"value":"131.6","ts":"1727125200"},{"value":"132.85","ts":"1727211600"},{"value":"130.45","ts":"1727298000"},{"value":"130.48","ts":"1727384400"},{"value":"130.03","ts":"1727643600"},{"value":"130.58","ts":"1727730000"},{"value":"131.71","ts":"1727816400"},{"value":"132.8","ts":"1727902800"},{"value":"134.14","ts":"1727989200"},{"value":"133.87","ts":"1728248400"},{"value":"135.31","ts":"1728334800"},{"value":"135.34","ts":"1728421200"},{"value":"134.05","ts":"1728507600"},{"value":"133.53","ts":"1728594000"},{"value":"133.53","ts":"1728680400"},{"value":"133.77","ts":"1728853200"},{"value":"136.09","ts":"1728939600"},{"value":"135.36","ts":"1729026000"},{"value":"136.6","ts":"1729285200"},{"value":"137.65","ts":"1729458000"},{"value":"137.9","ts":"1729544400"},{"value":"137.96","ts":"1729630800"},{"value":"136.61","ts":"1729717200"},{"value":"136.61","ts":"1729803600"},{"value":"137.63","ts":"1729890000"},{"value":"136.71","ts":"1730062800"},{"value":"136.61","ts":"1730149200"},{"value":"139.13","ts":"1730235600"},{"value":"139.33","ts":"1730322000"},{"value":"138.72","ts":"1730408400"},{"value":"138.72","ts":"1730494800"},{"value":"138.85","ts":"1730667600"},{"value":"137.89","ts":"1730754000"},{"value":"140.62","ts":"1730840400"},{"value":"137.48","ts":"1730926800"},{"value":"138.88","ts":"1731013200"},{"value":"140.22","ts":"1731099600"},{"value":"141.45","ts":"1731272400"},{"value":"141.39","ts":"1731358800"},{"value":"141.88","ts":"1731445200"},{"value":"142.01","ts":"1731531600"},{"value":"140.51","ts":"1731618000"},{"value":"141.89","ts":"1731704400"},{"value":"141.9","ts":"1731877200"},{"value":"141.45","ts":"1731963600"},{"value":"140.29","ts":"1732050000"},{"value":"140.62","ts":"1732136400"},{"value":"141.88","ts":"1732222800"},{"value":"143.29","ts":"1732309200"},{"value":"141.44","ts":"1732482000"},{"value":"141.01","ts":"1732568400"},{"value":"140.53","ts":"1732654800"},{"value":"142.01","ts":"1732741200"},{"value":"141.89","ts":"1732827600"},{"value":"140.51","ts":"1732914000"},{"value":"142.06","ts":"1733086800"},{"value":"140.52","ts":"1733173200"},{"value":"140.51","ts":"1733259600"},{"value":"140.5","ts":"1733346000"},{"value":"140.56","ts":"1733432400"},{"value":"140.56","ts":"1733518800"},{"value":"140.52","ts":"1733691600"},{"value":"140.54","ts":"1733778000"},{"value":"142.15","ts":"1733864400"},{"value":"140.51","ts":"1733950800"},{"value":"142.05","ts":"1734037200"},{"value":"142.05","ts":"1734123600"},{"value":"143.05","ts":"1734296400"},{"value":"143.04","ts":"1734382800"},{"value":"144.02","ts":"1734469200"},{"value":"143.59","ts":"1734555600"},{"value":"143.29","ts":"1734642000"},{"value":"143.29","ts":"1734728400"},{"value":"142.98","ts":"1734901200"},{"value":"143.38","ts":"1734987600"},{"value":"143.71","ts":"1735074000"},{"value":"143.66","ts":"1735160400"},{"value":"143.83","ts":"1735246800"},{"value":"143.83","ts":"1735333200"},{"value":"143.5","ts":"1735506000"},{"value":"143.92","ts":"1735592400"},{"value":"143.5","ts":"1735678800"},{"value":"145.45","ts":"1735765200"},{"value":"147.16","ts":"1735851600"},{"value":"147.16","ts":"1735938000"},{"value":"146.34","ts":"1736110800"},{"value":"145.44","ts":"1736197200"},{"value":"144.91","ts":"1736283600"},{"value":"145.9","ts":"1736370000"},{"value":"146.56","ts":"1736456400"},{"value":"145.64","ts":"1736715600"},{"value":"145.19","ts":"1736802000"},{"value":"145.72","ts":"1736888400"},{"value":"146.68","ts":"1736974800"},{"value":"145.86","ts":"1737061200"},{"value":"145.86","ts":"1737147600"},{"value":"144.34","ts":"1737320400"},{"value":"145.38","ts":"1737406800"},{"value":"143.51","ts":"1737493200"},{"value":"142.88","ts":"1737579600"},{"value":"142.17","ts":"1737666000"},{"value":"142.43","ts":"1737925200"},{"value":"144.04","ts":"1738011600"},{"value":"143.52","ts":"1738098000"},{"value":"142.58","ts":"1738184400"},{"value":"142.11","ts":"1738270800"},{"value":"142.56","ts":"1738530000"},{"value":"140.81","ts":"1738616400"},{"value":"140.64","ts":"1738702800"},{"value":"139.51","ts":"1738789200"},{"value":"139.41","ts":"1738875600"},{"value":"139.41","ts":"1738962000"},{"value":"138.8","ts":"1739134800"},{"value":"139.28","ts":"1739221200"},{"value":"137.79","ts":"1739307600"},{"value":"136.54","ts":"1739394000"},{"value":"136.64","ts":"1739480400"},{"value":"136.8","ts":"1739566800"},{"value":"136.79","ts":"1739739600"},{"value":"137.34","ts":"1739826000"},{"value":"137.75","ts":"1739912400"},{"value":"136.67","ts":"1739998800"},{"value":"136.5","ts":"1740085200"},{"value":"136.5","ts":"1740171600"},{"value":"136.41","ts":"1740344400"},{"value":"136.53","ts":"1740430800"},{"value":"136.38","ts":"1740517200"},{"value":"137.96","ts":"1740603600"},{"value":"139.53","ts":"1740690000"},{"value":"139.53","ts":"1740776400"},{"value":"137.36","ts":"1740949200"},{"value":"136.62","ts":"1741035600"},{"value":"134.82","ts":"1741122000"},{"value":"134.54","ts":"1741208400"},{"value":"134.56","ts":"1741294800"},{"value":"134.56","ts":"1741381200"},{"value":"136.39","ts":"1741554000"},{"value":"135.34","ts":"1741640400"},{"value":"135.63","ts":"1741726800"},{"value":"135.49","ts":"1741813200"},{"value":"134.81","ts":"1741899600"},{"value":"133.37","ts":"1742158800"},{"value":"132.84","ts":"1742245200"},{"value":"132.98","ts":"1742331600"},{"value":"134.38","ts":"1742418000"},{"value":"134.53","ts":"1742504400"},{"value":"133.98","ts":"1742763600"},{"value":"133.34","ts":"1742850000"},{"value":"134.08","ts":"1742936400"},{"value":"135.7","ts":"1743022800"},{"value":"137.74","ts":"1743109200"},{"value":"137.01","ts":"1743368400"},{"value":"137.2","ts":"1743454800"},{"value":"138.37","ts":"1743541200"},{"value":"137.53","ts":"1743627600"},{"value":"142.36","ts":"1743714000"},{"value":"142.88","ts":"1743973200"},{"value":"145","ts":"1744059600"},{"value":"142.29","ts":"1744146000"},{"value":"142.91","ts":"1744232400"},{"value":"140.68","ts":"1744318800"},{"value":"140.85","ts":"1744578000"},{"value":"141.37","ts":"1744664400"},{"value":"140.79","ts":"1744750800"},{"value":"140.71","ts":"1744837200"},{"value":"140.92","ts":"1744923600"},{"value":"140.92","ts":"1745010000"},{"value":"140.07","ts":"1745182800"},{"value":"137.25","ts":"1745269200"},{"value":"137.01","ts":"1745355600"},{"value":"135.79","ts":"1745442000"},{"value":"136.19","ts":"1745528400"},{"value":"136.19","ts":"1745614800"},{"value":"137.39","ts":"1745787600"},{"value":"137.59","ts":"1745874000"},{"value":"138.07","ts":"1745960400"},{"value":"138.01","ts":"1746046800"},{"value":"138.22","ts":"1746133200"},{"value":"138.01","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bob+clp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9519537411746281518","uid":null,"queryText":"курс bob clp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 CLP","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,83 CLP","hideAbsoluteDelta":false,"relativeDelta":"1,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,48 CLP","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,64 CLP","hideAbsoluteDelta":false,"relativeDelta":"1,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,29 CLP","hideAbsoluteDelta":false,"relativeDelta":"131,07%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8465","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itdkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"itdk3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4303,4276,4308,4255.5,4197.5,4191,4141.5,4084,4093,4134,4082.5,4106,4053,4018.5,4001.5,3925.5,3905.5,3945,3937.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3937.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3937.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3937.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3937.5],"dayValue":[4005,3993.5,3938,3929,3933,3920,3929,3940,3934.5,3928.5,3929,3925.5,3936,3940,3957,3945,3940.5,3943.5,3948,3946.5,3940,3937.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3937.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,00 ₽","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"−385,50 ₽","relativeDelta":"−8,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−353,50 ₽","relativeDelta":"−8,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−211,00 ₽","relativeDelta":"−5,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−211,00 ₽","relativeDelta":"−5,09%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 937,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4303,4276,4308,4255.5,4197.5,4191,4141.5,4084,4093,4134,4082.5,4106,4053,4018.5,4001.5,3925.5,3905.5,3945,3937.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3937.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3937.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3937.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3937.5],"dayValue":[4005,3993.5,3938,3929,3933,3920,3929,3940,3934.5,3928.5,3929,3925.5,3936,3940,3957,3945,3940.5,3943.5,3948,3946.5,3940,3937.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3937.5]}},{"value":{"weekValue":[152.42,152.65,152.75,152.37,151.15,153.84,154.29,153.27,153.37,153.14,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.64,138.9],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,138.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,138.9],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,138.9],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,138.9],"dayValue":[144.93,145.07,143.89,143.73,143.83,143.24,143.13,143.51,142.71,141.76,138.82,140,139.48,139.79,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.9],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,138.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,52 ₽","relativeDelta":"−8,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,36 ₽","relativeDelta":"3,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,30 ₽","relativeDelta":"−10,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,46 ₽","relativeDelta":"−49,56%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.42,152.65,152.75,152.37,151.15,153.84,154.29,153.27,153.37,153.14,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.64,138.9],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,138.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,138.9],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,138.9],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,138.9],"dayValue":[144.93,145.07,143.89,143.73,143.83,143.24,143.13,143.51,142.71,141.76,138.82,140,139.48,139.79,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.9],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,138.9]}},{"value":{"weekValue":[3312,3326.2,3319.6,3319.6,3302.4,3306.6,3309.8,3288.8,3280,3269,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3034.4,3024],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3024],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3024],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3024],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3024],"dayValue":[3084,3082.8,3068.8,3051,3046,3040.8,3041.4,3048,3047.6,3035.4,3021,3012.6,3020.6,3022,3032,3034.4,3031.8,3029.4,3032.2,3034,3030.4,3024],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3024]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−288,00 ₽","relativeDelta":"−8,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−248,40 ₽","relativeDelta":"−7,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,00 ₽","relativeDelta":"−1,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 824,00 ₽","relativeDelta":"152%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 024,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3312,3326.2,3319.6,3319.6,3302.4,3306.6,3309.8,3288.8,3280,3269,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3034.4,3024],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3024],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3024],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3024],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3024],"dayValue":[3084,3082.8,3068.8,3051,3046,3040.8,3041.4,3048,3047.6,3035.4,3021,3012.6,3020.6,3022,3032,3034.4,3031.8,3029.4,3032.2,3034,3030.4,3024],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3024]}},{"value":{"weekValue":[97.7,97.93,97.91,98.26,96.67,96.92,97.69,97,96,92.99,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.08,88.69],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.69],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.69],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.69],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.69],"dayValue":[89.2,89.45,88.9,89,89.2,88.96,89.28,89.43,89.02,88.96,89.49,89.22,89.12,88.95,89.04,89.08,89,89,89,88.92,88.8,88.69],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,01 ₽","relativeDelta":"−9,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,37 ₽","relativeDelta":"−17,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,55 ₽","relativeDelta":"−63,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,31 ₽","relativeDelta":"−22,2%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,69 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.7,97.93,97.91,98.26,96.67,96.92,97.69,97,96,92.99,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.08,88.69],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.69],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.69],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.69],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.69],"dayValue":[89.2,89.45,88.9,89,89.2,88.96,89.28,89.43,89.02,88.96,89.49,89.22,89.12,88.95,89.04,89.08,89,89,89,88.92,88.8,88.69],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.69]}},{"value":{"weekValue":[317.92,318.15,317.96,318.36,315.71,317.43,317.03,314.99,313.21,311.39,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.44,300.2],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.2],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.2],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.2],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.2],"dayValue":[303.47,303.3,301.3,300.75,301.59,300.68,300.27,300.77,300.55,300.47,300.12,301,301.37,301.39,301.62,301.44,300.74,300.78,300.76,300.95,300.87,300.2],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−17,72 ₽","relativeDelta":"−5,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−0,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−2,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,55 ₽","relativeDelta":"504,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.92,318.15,317.96,318.36,315.71,317.43,317.03,314.99,313.21,311.39,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.44,300.2],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.2],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.2],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.2],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.2],"dayValue":[303.47,303.3,301.3,300.75,301.59,300.68,300.27,300.77,300.55,300.47,300.12,301,301.37,301.39,301.62,301.44,300.74,300.78,300.76,300.95,300.87,300.2],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4303,4276,4308,4255.5,4197.5,4191,4141.5,4084,4093,4134,4082.5,4106,4053,4018.5,4001.5,3925.5,3905.5,3945,3937.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3937.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3937.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3937.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3937.5],"dayValue":[4005,3993.5,3938,3929,3933,3920,3929,3940,3934.5,3928.5,3929,3925.5,3936,3940,3957,3945,3940.5,3943.5,3948,3946.5,3940,3937.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3937.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8194","Ts":"1746133200","AbsoluteDelta":"+32"},"HalfYearDelta":{"RelativeDelta":"+6.9","Ts":"1730494800","AbsoluteDelta":"+254"},"QuarterDelta":{"RelativeDelta":"-3.78","Ts":"1738270800","AbsoluteDelta":"-154.5"},"AllTimeDelta":{"RelativeDelta":"-5.09","Ts":"1721768400","AbsoluteDelta":"-211"},"WeekDelta":{"RelativeDelta":"-8.92","Ts":"1745809200","AbsoluteDelta":"-385.5"},"MonthDelta":{"RelativeDelta":"-8.24","Ts":"1743627600","AbsoluteDelta":"-353.5"},"YearDelta":{"RelativeDelta":"-5.09","Ts":"1721768400","AbsoluteDelta":"-211"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3937.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.42,152.65,152.75,152.37,151.15,153.84,154.29,153.27,153.37,153.14,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.64,138.9],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,138.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,138.9],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,138.9],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,138.9],"dayValue":[144.93,145.07,143.89,143.73,143.83,143.24,143.13,143.51,142.71,141.76,138.82,140,139.48,139.79,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.9],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,138.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0072","Ts":"1746133200","AbsoluteDelta":"+0.01"},"HalfYearDelta":{"RelativeDelta":"+7.93","Ts":"1730494800","AbsoluteDelta":"+10.2"},"QuarterDelta":{"RelativeDelta":"-1.38","Ts":"1738270800","AbsoluteDelta":"-1.94"},"AllTimeDelta":{"RelativeDelta":"-49.56","Ts":"1147896000","AbsoluteDelta":"-136.46"},"WeekDelta":{"RelativeDelta":"-8.87","Ts":"1745672400","AbsoluteDelta":"-13.52"},"MonthDelta":{"RelativeDelta":"+3.24","Ts":"1743627600","AbsoluteDelta":"+4.36"},"YearDelta":{"RelativeDelta":"-10.5","Ts":"1714683600","AbsoluteDelta":"-16.3"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3312,3326.2,3319.6,3319.6,3302.4,3306.6,3309.8,3288.8,3280,3269,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3034.4,3024],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3024],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3024],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3024],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3024],"dayValue":[3084,3082.8,3068.8,3051,3046,3040.8,3041.4,3048,3047.6,3035.4,3021,3012.6,3020.6,3022,3032,3034.4,3031.8,3029.4,3032.2,3034,3030.4,3024],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3024]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.572","Ts":"1746133200","AbsoluteDelta":"+17.2"},"HalfYearDelta":{"RelativeDelta":"+30.76","Ts":"1730494800","AbsoluteDelta":"+711.4"},"QuarterDelta":{"RelativeDelta":"-0.5852","Ts":"1738270800","AbsoluteDelta":"-17.8"},"AllTimeDelta":{"RelativeDelta":"+152","Ts":"1572210000","AbsoluteDelta":"+1824"},"WeekDelta":{"RelativeDelta":"-8.7","Ts":"1745672400","AbsoluteDelta":"-288"},"MonthDelta":{"RelativeDelta":"-7.59","Ts":"1743627600","AbsoluteDelta":"-248.4"},"YearDelta":{"RelativeDelta":"-1.01","Ts":"1714683600","AbsoluteDelta":"-31"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3024","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.7,97.93,97.91,98.26,96.67,96.92,97.69,97,96,92.99,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.08,88.69],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.69],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.69],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.69],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.69],"dayValue":[89.2,89.45,88.9,89,89.2,88.96,89.28,89.43,89.02,88.96,89.49,89.22,89.12,88.95,89.04,89.08,89,89,89,88.92,88.8,88.69],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.672","Ts":"1746133200","AbsoluteDelta":"-0.6"},"HalfYearDelta":{"RelativeDelta":"-14.69","Ts":"1730494800","AbsoluteDelta":"-15.27"},"QuarterDelta":{"RelativeDelta":"-21.23","Ts":"1738270800","AbsoluteDelta":"-23.9"},"AllTimeDelta":{"RelativeDelta":"-22.2","Ts":"1230152400","AbsoluteDelta":"-25.31"},"WeekDelta":{"RelativeDelta":"-9.22","Ts":"1745672400","AbsoluteDelta":"-9.01"},"MonthDelta":{"RelativeDelta":"-17.16","Ts":"1743627600","AbsoluteDelta":"-18.37"},"YearDelta":{"RelativeDelta":"-63.69","Ts":"1714683600","AbsoluteDelta":"-155.55"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.69","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.92,318.15,317.96,318.36,315.71,317.43,317.03,314.99,313.21,311.39,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.44,300.2],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.2],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.2],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.2],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.2],"dayValue":[303.47,303.3,301.3,300.75,301.59,300.68,300.27,300.77,300.55,300.47,300.12,301,301.37,301.39,301.62,301.44,300.74,300.78,300.76,300.95,300.87,300.2],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.08","Ts":"1746133200","AbsoluteDelta":"+0.24"},"HalfYearDelta":{"RelativeDelta":"+25.62","Ts":"1730494800","AbsoluteDelta":"+61.23"},"QuarterDelta":{"RelativeDelta":"+6.94","Ts":"1738270800","AbsoluteDelta":"+19.47"},"AllTimeDelta":{"RelativeDelta":"+504.64","Ts":"1146513600","AbsoluteDelta":"+250.55"},"WeekDelta":{"RelativeDelta":"-5.57","Ts":"1745672400","AbsoluteDelta":"-17.72"},"MonthDelta":{"RelativeDelta":"-0.6256","Ts":"1743627600","AbsoluteDelta":"-1.89"},"YearDelta":{"RelativeDelta":"-2.38","Ts":"1714683600","AbsoluteDelta":"-7.33"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bob clp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itdkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"itdk4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bob%20clp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itdkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}