Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1 259,12
    Данные носят ознакомительный характер
    1 Боливийский боливиано = 1259,12 Гвинейского франка
    Курс валюты поднялся на 3,29 GNF Курс валюты поднялся на 0,26%
    3,29 GNF
    0,26%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 053,00 ₽
    Цена опустилась на −309,50 ₽
    −309,50 ₽
    7,09%
    GAZP
    Газпром
    131,41 ₽
    Цена опустилась на −13,59 ₽
    −13,59 ₽
    9,37%
    T
    Т-Технологии
    3 079,20 ₽
    Цена опустилась на −197,00 ₽
    −197,00 ₽
    6,01%
    MTLR
    Мечел
    88,40 ₽
    Цена опустилась на −10,16 ₽
    −10,16 ₽
    10,31%
    SBER
    СберБанк
    304,09 ₽
    Цена опустилась на −8,16 ₽
    −8,16 ₽
    2,61%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"gror0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Bgnf%26lr%3D213%26ncrnd%3D48492&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Bgnf%26lr%3D213%26ncrnd%3D48492","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bob gnf","reqid":"1747931039468569-7370117614062854984-balancer-l7leveler-kubr-yp-vla-107-BAL","lr":"213","counters":{"type":"b","data":{"$header":"grorz000","logo":"grorz001","advanced-search":"grorz002","login":"grorz004","usermenu":"grorz005","market-cart":"grorz007","more-button":"grorz008","cbir":"grorz009","clear":"grorz00a","submit":"grorz00b","$navigation":"grorz00c","item":"grorz00v","tab-search":"grorz00e","tab-search_neuro":"grorz00g","tab-finance":"grorz00i","tab-images":"grorz00k","tab-video":"grorz00m","tab-maps":"grorz00o","tab-shopping":"grorz00q","tab-realty":"grorz00s","tab-translate":"grorz00u","tab-all":"grorz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"grorw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gror1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"grorw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gror2":{"state":{"fromName":"BOB","timeInfo":"Данные носят ознакомительный характер · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GNF","isCrypto":false,"toOptions":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1259.12,"multiplierFormatted":"1 259,12","rateText":"1 Боливийский боливиано = 1259,12 Гвинейского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1255.83","ts":"1745269200"},{"value":"1256.12","ts":"1745355600"},{"value":"1256.41","ts":"1745442000"},{"value":"1256.85","ts":"1745528400"},{"value":"1256.85","ts":"1745614800"},{"value":"1256.85","ts":"1745787600"},{"value":"1257","ts":"1745874000"},{"value":"1258.83","ts":"1745960400"},{"value":"1257","ts":"1746046800"},{"value":"1258.98","ts":"1746133200"},{"value":"1257.14","ts":"1746219600"},{"value":"1257.43","ts":"1746392400"},{"value":"1257","ts":"1746478800"},{"value":"1256.85","ts":"1746565200"},{"value":"1256.56","ts":"1746651600"},{"value":"1256.71","ts":"1746738000"},{"value":"1256.71","ts":"1746997200"},{"value":"1256.12","ts":"1747083600"},{"value":"1256.41","ts":"1747170000"},{"value":"1256.56","ts":"1747256400"},{"value":"1256.56","ts":"1747342800"},{"value":"1256.56","ts":"1747429200"},{"value":"1257","ts":"1747602000"},{"value":"1257.29","ts":"1747688400"},{"value":"1257.29","ts":"1747774800"},{"value":"1259.12","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"1244.82","ts":"1716325200"},{"value":"1244.8","ts":"1716411600"},{"value":"1244.92","ts":"1716498000"},{"value":"1244.99","ts":"1716757200"},{"value":"1246.48","ts":"1716843600"},{"value":"1243.44","ts":"1716930000"},{"value":"1245.45","ts":"1717016400"},{"value":"1242.67","ts":"1717102800"},{"value":"1246.31","ts":"1717362000"},{"value":"1244.9","ts":"1717448400"},{"value":"1244.94","ts":"1717534800"},{"value":"1247.05","ts":"1717621200"},{"value":"1244.81","ts":"1717707600"},{"value":"1247.17","ts":"1717966800"},{"value":"1243.79","ts":"1718053200"},{"value":"1245.61","ts":"1718139600"},{"value":"1243.42","ts":"1718226000"},{"value":"1245.8","ts":"1718312400"},{"value":"1244.99","ts":"1718571600"},{"value":"1245.37","ts":"1718658000"},{"value":"1245.11","ts":"1718744400"},{"value":"1244.64","ts":"1719176400"},{"value":"1244.85","ts":"1719262800"},{"value":"1245.28","ts":"1719349200"},{"value":"1244.3","ts":"1719435600"},{"value":"1246.6","ts":"1719522000"},{"value":"1244.73","ts":"1719781200"},{"value":"1246.9","ts":"1719867600"},{"value":"1244.9","ts":"1719954000"},{"value":"1246.77","ts":"1720040400"},{"value":"1247.02","ts":"1720126800"},{"value":"1245.62","ts":"1720386000"},{"value":"1247.02","ts":"1720472400"},{"value":"1242.15","ts":"1720558800"},{"value":"1242.32","ts":"1720645200"},{"value":"1244.92","ts":"1720731600"},{"value":"1242.8","ts":"1720990800"},{"value":"1247.28","ts":"1721077200"},{"value":"1247.54","ts":"1721163600"},{"value":"1247.42","ts":"1721250000"},{"value":"1246.58","ts":"1721336400"},{"value":"1217.52","ts":"1721595600"},{"value":"1217.88","ts":"1721682000"},{"value":"1247","ts":"1721768400"},{"value":"1248.11","ts":"1721854800"},{"value":"1248.06","ts":"1721941200"},{"value":"1248.28","ts":"1722200400"},{"value":"1247.56","ts":"1722286800"},{"value":"1248.69","ts":"1722373200"},{"value":"1249.47","ts":"1722459600"},{"value":"1249.04","ts":"1722546000"},{"value":"1249.49","ts":"1722805200"},{"value":"1247.92","ts":"1722891600"},{"value":"1248.23","ts":"1722978000"},{"value":"1249.24","ts":"1723064400"},{"value":"1249.19","ts":"1723150800"},{"value":"1249.54","ts":"1723410000"},{"value":"1250.87","ts":"1723496400"},{"value":"1249.8","ts":"1723582800"},{"value":"1249.24","ts":"1723669200"},{"value":"1249.54","ts":"1723755600"},{"value":"1249.77","ts":"1724014800"},{"value":"1252.9","ts":"1724101200"},{"value":"1248.91","ts":"1724187600"},{"value":"1248.76","ts":"1724274000"},{"value":"1249.6","ts":"1724360400"},{"value":"1249.54","ts":"1724619600"},{"value":"1249.94","ts":"1724706000"},{"value":"1250.06","ts":"1724792400"},{"value":"1246.42","ts":"1724878800"},{"value":"1249.43","ts":"1724965200"},{"value":"1250.37","ts":"1725224400"},{"value":"1250.04","ts":"1725310800"},{"value":"1251.43","ts":"1725397200"},{"value":"1250.39","ts":"1725483600"},{"value":"1249.7","ts":"1725570000"},{"value":"1252.42","ts":"1725829200"},{"value":"1252.45","ts":"1725915600"},{"value":"1252.95","ts":"1726002000"},{"value":"1252.54","ts":"1726088400"},{"value":"1252.52","ts":"1726174800"},{"value":"1247.5","ts":"1726434000"},{"value":"1251.25","ts":"1726520400"},{"value":"1252.26","ts":"1726606800"},{"value":"1251.15","ts":"1726693200"},{"value":"1251.13","ts":"1726779600"},{"value":"1251.15","ts":"1727038800"},{"value":"1248.27","ts":"1727125200"},{"value":"1248.99","ts":"1727211600"},{"value":"1250.67","ts":"1727298000"},{"value":"1250.24","ts":"1727384400"},{"value":"10.68","ts":"1727643600"},{"value":"1251.63","ts":"1727730000"},{"value":"1251.11","ts":"1727816400"},{"value":"1248.47","ts":"1727902800"},{"value":"1249.87","ts":"1727989200"},{"value":"1247","ts":"1728248400"},{"value":"1249.45","ts":"1728334800"},{"value":"1250.22","ts":"1728421200"},{"value":"1250.09","ts":"1728507600"},{"value":"1245.25","ts":"1728594000"},{"value":"1245.4","ts":"1728680400"},{"value":"1246.63","ts":"1728853200"},{"value":"1245.69","ts":"1728939600"},{"value":"1249.05","ts":"1729026000"},{"value":"1249.19","ts":"1729285200"},{"value":"1246.63","ts":"1729458000"},{"value":"1249.21","ts":"1729544400"},{"value":"1249.35","ts":"1729630800"},{"value":"1249.21","ts":"1729717200"},{"value":"1248.86","ts":"1729803600"},{"value":"1248.91","ts":"1729890000"},{"value":"1249.04","ts":"1730062800"},{"value":"1249.13","ts":"1730149200"},{"value":"1248.9","ts":"1730235600"},{"value":"1248.92","ts":"1730322000"},{"value":"1244.43","ts":"1730408400"},{"value":"1245.19","ts":"1730494800"},{"value":"1246.12","ts":"1730667600"},{"value":"1248.92","ts":"1730754000"},{"value":"1249.07","ts":"1730840400"},{"value":"1244.21","ts":"1730926800"},{"value":"1245.69","ts":"1731013200"},{"value":"1246.43","ts":"1731099600"},{"value":"1244.01","ts":"1731272400"},{"value":"1243.69","ts":"1731358800"},{"value":"1248.18","ts":"1731445200"},{"value":"1248.33","ts":"1731531600"},{"value":"1248.04","ts":"1731618000"},{"value":"1249.02","ts":"1731704400"},{"value":"1247.97","ts":"1731877200"},{"value":"1243.6","ts":"1731963600"},{"value":"1245.71","ts":"1732050000"},{"value":"1248.42","ts":"1732136400"},{"value":"1248.37","ts":"1732222800"},{"value":"1249.08","ts":"1732309200"},{"value":"1243.51","ts":"1732482000"},{"value":"1247.85","ts":"1732568400"},{"value":"1247.99","ts":"1732654800"},{"value":"1248.14","ts":"1732741200"},{"value":"1248.28","ts":"1732827600"},{"value":"1249.02","ts":"1732914000"},{"value":"1248.34","ts":"1733086800"},{"value":"1248.39","ts":"1733173200"},{"value":"1248.37","ts":"1733259600"},{"value":"1248.43","ts":"1733346000"},{"value":"1248.63","ts":"1733432400"},{"value":"1248.63","ts":"1733518800"},{"value":"1248.65","ts":"1733691600"},{"value":"1249.26","ts":"1733778000"},{"value":"1249.39","ts":"1733864400"},{"value":"1249.81","ts":"1733950800"},{"value":"1250.27","ts":"1734037200"},{"value":"1250.27","ts":"1734123600"},{"value":"1246.3","ts":"1734296400"},{"value":"1250.76","ts":"1734382800"},{"value":"1251.33","ts":"1734469200"},{"value":"1251.22","ts":"1734555600"},{"value":"1251.2","ts":"1734642000"},{"value":"1251.2","ts":"1734728400"},{"value":"1248.6","ts":"1734901200"},{"value":"1251.65","ts":"1734987600"},{"value":"1251.7","ts":"1735074000"},{"value":"1251.7","ts":"1735160400"},{"value":"1251.9","ts":"1735246800"},{"value":"1251.9","ts":"1735333200"},{"value":"1247.27","ts":"1735506000"},{"value":"1251.78","ts":"1735592400"},{"value":"1247.27","ts":"1735678800"},{"value":"1251.88","ts":"1735765200"},{"value":"1251.95","ts":"1735851600"},{"value":"1251.95","ts":"1735938000"},{"value":"1250.79","ts":"1736110800"},{"value":"1247.6","ts":"1736197200"},{"value":"1251.1","ts":"1736283600"},{"value":"1251.48","ts":"1736370000"},{"value":"1252.35","ts":"1736456400"},{"value":"1252.35","ts":"1736542800"},{"value":"1250.27","ts":"1736715600"},{"value":"1251.99","ts":"1736802000"},{"value":"1253.73","ts":"1736888400"},{"value":"1251.19","ts":"1736974800"},{"value":"1252.41","ts":"1737061200"},{"value":"1252.41","ts":"1737147600"},{"value":"1247.47","ts":"1737320400"},{"value":"1253.82","ts":"1737406800"},{"value":"1253.46","ts":"1737493200"},{"value":"1252.75","ts":"1737579600"},{"value":"1253.24","ts":"1737666000"},{"value":"1253.24","ts":"1737752400"},{"value":"1248.88","ts":"1737925200"},{"value":"1252.69","ts":"1738011600"},{"value":"1252.75","ts":"1738098000"},{"value":"1254.32","ts":"1738184400"},{"value":"1251.86","ts":"1738270800"},{"value":"1251.86","ts":"1738357200"},{"value":"1251.29","ts":"1738530000"},{"value":"1251.75","ts":"1738616400"},{"value":"1253","ts":"1738702800"},{"value":"1253.36","ts":"1738789200"},{"value":"1252.63","ts":"1738875600"},{"value":"1252.63","ts":"1738962000"},{"value":"1248","ts":"1739134800"},{"value":"1253.89","ts":"1739221200"},{"value":"1253.48","ts":"1739307600"},{"value":"1251.26","ts":"1739394000"},{"value":"1256.9","ts":"1739480400"},{"value":"1256.9","ts":"1739566800"},{"value":"1247.89","ts":"1739739600"},{"value":"1252.69","ts":"1739826000"},{"value":"1253.95","ts":"1739912400"},{"value":"1253.98","ts":"1739998800"},{"value":"1252.92","ts":"1740085200"},{"value":"1252.92","ts":"1740171600"},{"value":"1251.28","ts":"1740344400"},{"value":"1254.48","ts":"1740430800"},{"value":"1253.18","ts":"1740517200"},{"value":"1253.86","ts":"1740603600"},{"value":"1254.42","ts":"1740690000"},{"value":"1250.74","ts":"1740949200"},{"value":"1248.07","ts":"1741035600"},{"value":"1255.48","ts":"1741122000"},{"value":"1252.35","ts":"1741208400"},{"value":"1252.8","ts":"1741294800"},{"value":"1250.2","ts":"1741554000"},{"value":"1252.24","ts":"1741640400"},{"value":"1253.2","ts":"1741726800"},{"value":"1252.42","ts":"1741813200"},{"value":"1252.17","ts":"1741899600"},{"value":"1253.07","ts":"1742158800"},{"value":"1254.34","ts":"1742245200"},{"value":"1253.82","ts":"1742331600"},{"value":"1253.64","ts":"1742418000"},{"value":"1252.29","ts":"1742504400"},{"value":"1249.71","ts":"1742763600"},{"value":"1254.16","ts":"1742850000"},{"value":"1252.79","ts":"1742936400"},{"value":"1254.25","ts":"1743022800"},{"value":"1253.7","ts":"1743109200"},{"value":"1248.91","ts":"1743368400"},{"value":"1252.85","ts":"1743454800"},{"value":"1253.87","ts":"1743541200"},{"value":"1253.65","ts":"1743627600"},{"value":"1253.19","ts":"1743714000"},{"value":"1250.28","ts":"1743973200"},{"value":"1254.77","ts":"1744059600"},{"value":"1254.33","ts":"1744146000"},{"value":"1253.01","ts":"1744232400"},{"value":"1253","ts":"1744318800"},{"value":"1255.54","ts":"1744578000"},{"value":"1255.25","ts":"1744664400"},{"value":"1255.25","ts":"1744750800"},{"value":"1255.25","ts":"1744837200"},{"value":"1257.81","ts":"1744923600"},{"value":"1257.81","ts":"1745010000"},{"value":"1255.98","ts":"1745182800"},{"value":"1255.83","ts":"1745269200"},{"value":"1256.12","ts":"1745355600"},{"value":"1256.41","ts":"1745442000"},{"value":"1256.85","ts":"1745528400"},{"value":"1256.85","ts":"1745614800"},{"value":"1256.85","ts":"1745787600"},{"value":"1257","ts":"1745874000"},{"value":"1258.83","ts":"1745960400"},{"value":"1257","ts":"1746046800"},{"value":"1258.98","ts":"1746133200"},{"value":"1257.14","ts":"1746219600"},{"value":"1257.43","ts":"1746392400"},{"value":"1257","ts":"1746478800"},{"value":"1256.85","ts":"1746565200"},{"value":"1256.56","ts":"1746651600"},{"value":"1256.71","ts":"1746738000"},{"value":"1256.71","ts":"1746997200"},{"value":"1256.12","ts":"1747083600"},{"value":"1256.41","ts":"1747170000"},{"value":"1256.56","ts":"1747256400"},{"value":"1256.56","ts":"1747342800"},{"value":"1256.56","ts":"1747429200"},{"value":"1257","ts":"1747602000"},{"value":"1257.29","ts":"1747688400"},{"value":"1257.29","ts":"1747774800"},{"value":"1259.12","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"569.62","ts":"1203541200"},{"value":"568.57","ts":"1203627600"},{"value":"568.57","ts":"1203886800"},{"value":"568.96","ts":"1203973200"},{"value":"568.96","ts":"1204232400"},{"value":"563.84","ts":"1204491600"},{"value":"568.56","ts":"1204578000"},{"value":"579.01","ts":"1204837200"},{"value":"574.2","ts":"1205096400"},{"value":"570.01","ts":"1205182800"},{"value":"570.01","ts":"1205442000"},{"value":"568.83","ts":"1205701200"},{"value":"576.62","ts":"1205787600"},{"value":"571.56","ts":"1206046800"},{"value":"568.56","ts":"1206306000"},{"value":"568.56","ts":"1206392400"},{"value":"574.56","ts":"1206651600"},{"value":"585.01","ts":"1206910800"},{"value":"586.32","ts":"1206997200"},{"value":"586.44","ts":"1207256400"},{"value":"586.44","ts":"1207515600"},{"value":"584.98","ts":"1207602000"},{"value":"586.72","ts":"1207861200"},{"value":"590.89","ts":"1208120400"},{"value":"590.89","ts":"1208206800"},{"value":"598.3","ts":"1208466000"},{"value":"600.08","ts":"1208725200"},{"value":"600.08","ts":"1208811600"},{"value":"602.3","ts":"1209070800"},{"value":"602.24","ts":"1209330000"},{"value":"604.91","ts":"1209416400"},{"value":"601.56","ts":"1209675600"},{"value":"601.56","ts":"1209934800"},{"value":"603.26","ts":"1210021200"},{"value":"603.26","ts":"1210280400"},{"value":"604.62","ts":"1210539600"},{"value":"606.85","ts":"1210626000"},{"value":"606.71","ts":"1210885200"},{"value":"609.37","ts":"1211144400"},{"value":"609.8","ts":"1211230800"},{"value":"613.8","ts":"1211490000"},{"value":"611.04","ts":"1211749200"},{"value":"615.46","ts":"1211835600"},{"value":"612.39","ts":"1212094800"},{"value":"611.51","ts":"1212354000"},{"value":"611.51","ts":"1212440400"},{"value":"606.22","ts":"1212699600"},{"value":"609.32","ts":"1212958800"},{"value":"611.98","ts":"1213045200"},{"value":"611.98","ts":"1213304400"},{"value":"611.98","ts":"1213563600"},{"value":"611.63","ts":"1213650000"},{"value":"614.29","ts":"1213909200"},{"value":"614.29","ts":"1214168400"},{"value":"614.29","ts":"1214254800"},{"value":"618.1","ts":"1214514000"},{"value":"618.1","ts":"1214773200"},{"value":"611.51","ts":"1214859600"},{"value":"611.51","ts":"1215118800"},{"value":"609.42","ts":"1215378000"},{"value":"619.08","ts":"1215464400"},{"value":"635.66","ts":"1215723600"},{"value":"632.95","ts":"1215982800"},{"value":"639.27","ts":"1216069200"},{"value":"639.27","ts":"1216328400"},{"value":"632.25","ts":"1216587600"},{"value":"635.4","ts":"1216674000"},{"value":"636.11","ts":"1216933200"},{"value":"637.01","ts":"1217192400"},{"value":"637.01","ts":"1217278800"},{"value":"635.66","ts":"1217538000"},{"value":"635.66","ts":"1217797200"},{"value":"635.66","ts":"1217883600"},{"value":"638.48","ts":"1218142800"},{"value":"641.65","ts":"1218402000"},{"value":"650.15","ts":"1218488400"},{"value":"653.36","ts":"1218747600"},{"value":"653.36","ts":"1219006800"},{"value":"649.24","ts":"1219093200"},{"value":"657.73","ts":"1219352400"},{"value":"663.77","ts":"1219611600"},{"value":"663.77","ts":"1219698000"},{"value":"663.31","ts":"1219957200"},{"value":"678.3","ts":"1220216400"},{"value":"678.78","ts":"1220302800"},{"value":"655.91","ts":"1220562000"},{"value":"656.37","ts":"1220821200"},{"value":"679.97","ts":"1220907600"},{"value":"679.49","ts":"1221166800"},{"value":"659.48","ts":"1221426000"},{"value":"659.48","ts":"1221512400"},{"value":"675.2","ts":"1221771600"},{"value":"671.42","ts":"1222030800"},{"value":"701.97","ts":"1222117200"},{"value":"705.93","ts":"1222376400"},{"value":"713.79","ts":"1222635600"},{"value":"715.28","ts":"1222722000"},{"value":"690.94","ts":"1222981200"},{"value":"688.53","ts":"1223240400"},{"value":"687.81","ts":"1223326800"},{"value":"688.78","ts":"1223586000"},{"value":"699.64","ts":"1223845200"},{"value":"699.64","ts":"1223931600"},{"value":"707.36","ts":"1224190800"},{"value":"705.38","ts":"1224450000"},{"value":"722.83","ts":"1224536400"},{"value":"723.85","ts":"1224795600"},{"value":"723.85","ts":"1225054800"},{"value":"722.83","ts":"1225141200"},{"value":"722.83","ts":"1225400400"},{"value":"722.83","ts":"1225659600"},{"value":"722.83","ts":"1225746000"},{"value":"722.83","ts":"1226005200"},{"value":"722.83","ts":"1226264400"},{"value":"722.83","ts":"1226350800"},{"value":"723.54","ts":"1226610000"},{"value":"722.02","ts":"1226869200"},{"value":"726.64","ts":"1226955600"},{"value":"729.2","ts":"1227214800"},{"value":"729.2","ts":"1227474000"},{"value":"725.62","ts":"1227560400"},{"value":"707.16","ts":"1227819600"},{"value":"709.65","ts":"1228078800"},{"value":"728.17","ts":"1228165200"},{"value":"728.17","ts":"1228424400"},{"value":"729.6","ts":"1228683600"},{"value":"729.6","ts":"1228770000"},{"value":"729.6","ts":"1229029200"},{"value":"730.62","ts":"1229288400"},{"value":"733.12","ts":"1229374800"},{"value":"731.07","ts":"1229634000"},{"value":"708.51","ts":"1229893200"},{"value":"711.5","ts":"1229979600"},{"value":"727","ts":"1230238800"},{"value":"727","ts":"1230498000"},{"value":"713.07","ts":"1230584400"},{"value":"711.08","ts":"1230843600"},{"value":"715.35","ts":"1231102800"},{"value":"715.35","ts":"1231189200"},{"value":"673.31","ts":"1231448400"},{"value":"672.37","ts":"1231707600"},{"value":"705.1","ts":"1231794000"},{"value":"706.09","ts":"1232053200"},{"value":"666.74","ts":"1232312400"},{"value":"667.67","ts":"1232398800"},{"value":"705.65","ts":"1232658000"},{"value":"704.66","ts":"1232917200"},{"value":"687.92","ts":"1233003600"},{"value":"687.92","ts":"1233262800"},{"value":"694.69","ts":"1233522000"},{"value":"692.74","ts":"1233608400"},{"value":"692.74","ts":"1233867600"},{"value":"692.74","ts":"1234126800"},{"value":"669.29","ts":"1234213200"},{"value":"668.35","ts":"1234472400"},{"value":"676.86","ts":"1234731600"},{"value":"679.72","ts":"1234818000"},{"value":"679.72","ts":"1235077200"},{"value":"679.25","ts":"1235336400"},{"value":"683.52","ts":"1235422800"},{"value":"681.12","ts":"1235682000"},{"value":"682.54","ts":"1235941200"},{"value":"686.39","ts":"1236027600"},{"value":"686.39","ts":"1236286800"},{"value":"685.42","ts":"1236546000"},{"value":"706.8","ts":"1236632400"},{"value":"706.8","ts":"1236891600"},{"value":"688.27","ts":"1237150800"},{"value":"688.27","ts":"1237237200"},{"value":"688.27","ts":"1237496400"},{"value":"689.24","ts":"1237755600"},{"value":"712.79","ts":"1237842000"},{"value":"711.79","ts":"1238101200"},{"value":"700.39","ts":"1238360400"},{"value":"700.39","ts":"1238446800"},{"value":"700.39","ts":"1238706000"},{"value":"700.39","ts":"1238965200"},{"value":"700.39","ts":"1239051600"},{"value":"700.39","ts":"1239310800"},{"value":"700.39","ts":"1239570000"},{"value":"698.42","ts":"1239656400"},{"value":"698.42","ts":"1239915600"},{"value":"700.39","ts":"1240174800"},{"value":"699.67","ts":"1240261200"},{"value":"699.67","ts":"1240520400"},{"value":"700.39","ts":"1240779600"},{"value":"701.37","ts":"1240866000"},{"value":"699.94","ts":"1241125200"},{"value":"698.96","ts":"1241384400"},{"value":"700.39","ts":"1241470800"},{"value":"700.39","ts":"1241730000"},{"value":"711.79","ts":"1241989200"},{"value":"711.79","ts":"1242075600"},{"value":"712.64","ts":"1242334800"},{"value":"712.64","ts":"1242594000"},{"value":"713.21","ts":"1242680400"},{"value":"713.21","ts":"1242939600"},{"value":"631.2","ts":"1243198800"},{"value":"632.98","ts":"1243285200"},{"value":"700.21","ts":"1243544400"},{"value":"697.27","ts":"1243803600"},{"value":"711.5","ts":"1243890000"},{"value":"711.5","ts":"1244149200"},{"value":"700.83","ts":"1244408400"},{"value":"700.83","ts":"1244494800"},{"value":"700.83","ts":"1244754000"},{"value":"700.83","ts":"1245013200"},{"value":"700.83","ts":"1245099600"},{"value":"701.81","ts":"1245358800"},{"value":"701.96","ts":"1245618000"},{"value":"701.96","ts":"1245704400"},{"value":"701.96","ts":"1245963600"},{"value":"701.96","ts":"1246222800"},{"value":"701.81","ts":"1246309200"},{"value":"701.81","ts":"1246568400"},{"value":"680.44","ts":"1246827600"},{"value":"680.44","ts":"1246914000"},{"value":"689.34","ts":"1247173200"},{"value":"689.34","ts":"1247432400"},{"value":"689.34","ts":"1247518800"},{"value":"689.34","ts":"1247778000"},{"value":"691.13","ts":"1248037200"},{"value":"691.13","ts":"1248123600"},{"value":"691.13","ts":"1248382800"},{"value":"691.13","ts":"1248642000"},{"value":"691.13","ts":"1248728400"},{"value":"691.13","ts":"1248987600"},{"value":"691.13","ts":"1249246800"},{"value":"691.13","ts":"1249333200"},{"value":"691.13","ts":"1249592400"},{"value":"692.1","ts":"1249851600"},{"value":"692.1","ts":"1249938000"},{"value":"691.13","ts":"1250197200"},{"value":"691.27","ts":"1250456400"},{"value":"691.27","ts":"1250542800"},{"value":"691.13","ts":"1250802000"},{"value":"691.13","ts":"1251061200"},{"value":"709.65","ts":"1251147600"},{"value":"709.65","ts":"1251406800"},{"value":"691.27","ts":"1251666000"},{"value":"691.27","ts":"1251752400"},{"value":"713.21","ts":"1252011600"},{"value":"713.21","ts":"1252270800"},{"value":"716.06","ts":"1252357200"},{"value":"716.06","ts":"1252616400"},{"value":"712.64","ts":"1252875600"},{"value":"712.64","ts":"1252962000"},{"value":"716.06","ts":"1253221200"},{"value":"716.06","ts":"1253480400"},{"value":"719.63","ts":"1253566800"},{"value":"719.63","ts":"1253826000"},{"value":"716.06","ts":"1254085200"},{"value":"716.06","ts":"1254171600"},{"value":"716.06","ts":"1254430800"},{"value":"716.06","ts":"1254690000"},{"value":"715.35","ts":"1254776400"},{"value":"715.35","ts":"1255035600"},{"value":"715.35","ts":"1255294800"},{"value":"715.35","ts":"1255381200"},{"value":"715.35","ts":"1255640400"},{"value":"715.35","ts":"1255899600"},{"value":"715.64","ts":"1255986000"},{"value":"715.64","ts":"1256245200"},{"value":"716.42","ts":"1256504400"},{"value":"716.42","ts":"1256590800"},{"value":"715.71","ts":"1256850000"},{"value":"715.71","ts":"1257109200"},{"value":"716.35","ts":"1257195600"},{"value":"716.35","ts":"1257454800"},{"value":"716.06","ts":"1257714000"},{"value":"716.06","ts":"1257800400"},{"value":"716.35","ts":"1258059600"},{"value":"716.35","ts":"1258318800"},{"value":"713.92","ts":"1258405200"},{"value":"713.92","ts":"1258664400"},{"value":"714.28","ts":"1258923600"},{"value":"714.28","ts":"1259010000"},{"value":"713.92","ts":"1259269200"},{"value":"713.92","ts":"1259528400"},{"value":"713.21","ts":"1259614800"},{"value":"713.21","ts":"1259874000"},{"value":"713.21","ts":"1260133200"},{"value":"713.21","ts":"1260219600"},{"value":"714.21","ts":"1260478800"},{"value":"714.21","ts":"1260738000"},{"value":"714.21","ts":"1260824400"},{"value":"714.21","ts":"1261083600"},{"value":"714.21","ts":"1261342800"},{"value":"714.21","ts":"1261429200"},{"value":"711.79","ts":"1261688400"},{"value":"711.79","ts":"1261947600"},{"value":"712.07","ts":"1262034000"},{"value":"712.07","ts":"1262293200"},{"value":"712.5","ts":"1262552400"},{"value":"712.5","ts":"1262638800"},{"value":"716.06","ts":"1262898000"},{"value":"716.06","ts":"1263157200"},{"value":"715.35","ts":"1263243600"},{"value":"715.35","ts":"1263502800"},{"value":"714.64","ts":"1263762000"},{"value":"714.64","ts":"1263848400"},{"value":"715.35","ts":"1264107600"},{"value":"715.35","ts":"1264366800"},{"value":"716.06","ts":"1264453200"},{"value":"716.06","ts":"1264712400"},{"value":"716.06","ts":"1264971600"},{"value":"716.06","ts":"1265058000"},{"value":"716.06","ts":"1265317200"},{"value":"716.06","ts":"1265576400"},{"value":"715.35","ts":"1265662800"},{"value":"715.35","ts":"1265922000"},{"value":"716.35","ts":"1266181200"},{"value":"716.35","ts":"1266267600"},{"value":"715.35","ts":"1266526800"},{"value":"715.35","ts":"1266786000"},{"value":"716.06","ts":"1266872400"},{"value":"716.06","ts":"1267131600"},{"value":"716.35","ts":"1267390800"},{"value":"716.35","ts":"1267477200"},{"value":"716.77","ts":"1267736400"},{"value":"716.77","ts":"1267995600"},{"value":"716.06","ts":"1268082000"},{"value":"716.06","ts":"1268341200"},{"value":"716.06","ts":"1268600400"},{"value":"716.06","ts":"1268686800"},{"value":"715.35","ts":"1268946000"},{"value":"715.35","ts":"1269205200"},{"value":"716.06","ts":"1269291600"},{"value":"716.06","ts":"1269550800"},{"value":"716.06","ts":"1269810000"},{"value":"716.06","ts":"1269896400"},{"value":"716.35","ts":"1270155600"},{"value":"716.35","ts":"1270414800"},{"value":"716.06","ts":"1270501200"},{"value":"716.06","ts":"1270760400"},{"value":"716.06","ts":"1271019600"},{"value":"716.06","ts":"1271106000"},{"value":"716.06","ts":"1271365200"},{"value":"716.06","ts":"1271624400"},{"value":"716.06","ts":"1271710800"},{"value":"716.06","ts":"1271970000"},{"value":"716.06","ts":"1272229200"},{"value":"716.06","ts":"1272315600"},{"value":"715.35","ts":"1272574800"},{"value":"715.35","ts":"1272834000"},{"value":"716.06","ts":"1272920400"},{"value":"716.06","ts":"1273179600"},{"value":"716.06","ts":"1273438800"},{"value":"716.06","ts":"1273525200"},{"value":"716.06","ts":"1273784400"},{"value":"716.06","ts":"1274043600"},{"value":"716.06","ts":"1274130000"},{"value":"716.06","ts":"1274389200"},{"value":"718.91","ts":"1274648400"},{"value":"718.91","ts":"1274734800"},{"value":"719.63","ts":"1274994000"},{"value":"719.63","ts":"1275253200"},{"value":"720.34","ts":"1275339600"},{"value":"720.34","ts":"1275598800"},{"value":"720.34","ts":"1275858000"},{"value":"720.34","ts":"1275944400"},{"value":"721.05","ts":"1276203600"},{"value":"721.05","ts":"1276462800"},{"value":"719.63","ts":"1276549200"},{"value":"719.63","ts":"1276808400"},{"value":"720.34","ts":"1277067600"},{"value":"720.34","ts":"1277154000"},{"value":"719.63","ts":"1277413200"},{"value":"719.63","ts":"1277672400"},{"value":"721.05","ts":"1277758800"},{"value":"721.05","ts":"1278018000"},{"value":"719.63","ts":"1278277200"},{"value":"719.63","ts":"1278363600"},{"value":"719.63","ts":"1278622800"},{"value":"719.63","ts":"1278882000"},{"value":"719.63","ts":"1278968400"},{"value":"719.63","ts":"1279227600"},{"value":"719.98","ts":"1279486800"},{"value":"719.98","ts":"1279573200"},{"value":"719.63","ts":"1279832400"},{"value":"719.63","ts":"1280091600"},{"value":"719.63","ts":"1280178000"},{"value":"719.63","ts":"1280437200"},{"value":"719.63","ts":"1280696400"},{"value":"719.63","ts":"1280782800"},{"value":"736.72","ts":"1281042000"},{"value":"736.72","ts":"1281301200"},{"value":"740.29","ts":"1281387600"},{"value":"740.29","ts":"1281646800"},{"value":"741","ts":"1281906000"},{"value":"741","ts":"1281992400"},{"value":"741","ts":"1282251600"},{"value":"741","ts":"1282510800"},{"value":"766.65","ts":"1282597200"},{"value":"766.65","ts":"1282856400"},{"value":"765.94","ts":"1283115600"},{"value":"765.94","ts":"1283202000"},{"value":"805.13","ts":"1283461200"},{"value":"805.13","ts":"1283720400"},{"value":"805.13","ts":"1283806800"},{"value":"805.13","ts":"1284066000"},{"value":"805.48","ts":"1284325200"},{"value":"805.48","ts":"1284411600"},{"value":"805.13","ts":"1284670800"},{"value":"805.13","ts":"1284930000"},{"value":"883.5","ts":"1285016400"},{"value":"883.5","ts":"1285275600"},{"value":"920.55","ts":"1285534800"},{"value":"920.55","ts":"1285621200"},{"value":"947.63","ts":"1285880400"},{"value":"947.63","ts":"1286139600"},{"value":"1004.27","ts":"1286226000"},{"value":"1004.27","ts":"1286485200"},{"value":"1004.62","ts":"1286744400"},{"value":"1004.62","ts":"1286830800"},{"value":"1004.62","ts":"1287090000"},{"value":"1004.62","ts":"1287349200"},{"value":"1004.27","ts":"1287435600"},{"value":"1004.27","ts":"1287694800"},{"value":"1004.62","ts":"1287954000"},{"value":"1004.62","ts":"1288040400"},{"value":"1004.62","ts":"1288299600"},{"value":"1004.62","ts":"1288558800"},{"value":"1004.62","ts":"1288645200"},{"value":"1004.62","ts":"1288904400"},{"value":"1003.91","ts":"1289163600"},{"value":"1003.91","ts":"1289250000"},{"value":"1004.62","ts":"1289509200"},{"value":"1004.62","ts":"1289768400"},{"value":"1004.27","ts":"1289854800"},{"value":"1004.27","ts":"1290114000"},{"value":"1004.62","ts":"1290373200"},{"value":"1004.62","ts":"1290459600"},{"value":"1004.27","ts":"1290718800"},{"value":"1005.68","ts":"1290978000"},{"value":"988.2","ts":"1291064400"},{"value":"988.2","ts":"1291323600"},{"value":"1013.17","ts":"1291582800"},{"value":"1013.17","ts":"1291669200"},{"value":"1013.17","ts":"1291928400"},{"value":"1013.17","ts":"1292187600"},{"value":"1013.17","ts":"1292274000"},{"value":"1013.17","ts":"1292533200"},{"value":"1009.6","ts":"1292792400"},{"value":"1009.6","ts":"1292878800"},{"value":"1007.82","ts":"1293138000"},{"value":"1007.82","ts":"1293397200"},{"value":"1008.89","ts":"1293483600"},{"value":"1008.89","ts":"1293742800"},{"value":"1006.03","ts":"1294002000"},{"value":"1006.03","ts":"1294088400"},{"value":"1006.03","ts":"1294347600"},{"value":"1006.03","ts":"1294606800"},{"value":"1006.03","ts":"1294693200"},{"value":"1006.03","ts":"1294952400"},{"value":"1084.52","ts":"1295211600"},{"value":"1084.52","ts":"1295298000"},{"value":"1063.11","ts":"1295557200"},{"value":"1063.11","ts":"1295816400"},{"value":"1063.11","ts":"1295902800"},{"value":"1063.11","ts":"1296162000"},{"value":"1063.11","ts":"1296421200"},{"value":"1063.11","ts":"1296507600"},{"value":"1063.11","ts":"1296766800"},{"value":"1063.11","ts":"1297026000"},{"value":"1066.68","ts":"1297112400"},{"value":"1066.68","ts":"1297371600"},{"value":"1066.33","ts":"1297630800"},{"value":"1066.33","ts":"1297717200"},{"value":"1063.11","ts":"1297976400"},{"value":"1063.11","ts":"1298235600"},{"value":"1063.11","ts":"1298322000"},{"value":"1063.11","ts":"1298581200"},{"value":"1063.11","ts":"1298840400"},{"value":"1063.11","ts":"1298926800"},{"value":"1091.66","ts":"1299186000"},{"value":"1091.66","ts":"1299445200"},{"value":"1091.66","ts":"1299531600"},{"value":"1091.66","ts":"1299790800"},{"value":"948.96","ts":"1300050000"},{"value":"948.96","ts":"1300136400"},{"value":"948.96","ts":"1300395600"},{"value":"948.96","ts":"1300654800"},{"value":"948.96","ts":"1300741200"},{"value":"948.96","ts":"1301000400"},{"value":"945.39","ts":"1301259600"},{"value":"945.39","ts":"1301346000"},{"value":"947.17","ts":"1301605200"},{"value":"947.17","ts":"1301864400"},{"value":"945.74","ts":"1301950800"},{"value":"945.74","ts":"1302210000"},{"value":"945.39","ts":"1302469200"},{"value":"945.39","ts":"1302555600"},{"value":"947.17","ts":"1302814800"},{"value":"947.17","ts":"1303074000"},{"value":"945.39","ts":"1303160400"},{"value":"945.39","ts":"1303419600"},{"value":"945.39","ts":"1303678800"},{"value":"945.39","ts":"1303765200"},{"value":"945.39","ts":"1304024400"},{"value":"945.39","ts":"1304283600"},{"value":"945.39","ts":"1304370000"},{"value":"945.39","ts":"1304629200"},{"value":"966.79","ts":"1304888400"},{"value":"966.79","ts":"1304974800"},{"value":"964.3","ts":"1305234000"},{"value":"964.3","ts":"1305493200"},{"value":"966.79","ts":"1305579600"},{"value":"966.79","ts":"1305838800"},{"value":"966.79","ts":"1306098000"},{"value":"966.79","ts":"1306184400"},{"value":"966.79","ts":"1306443600"},{"value":"966.79","ts":"1306702800"},{"value":"967.15","ts":"1306789200"},{"value":"967.15","ts":"1307048400"},{"value":"966.79","ts":"1307307600"},{"value":"966.79","ts":"1307394000"},{"value":"966.79","ts":"1307653200"},{"value":"966.79","ts":"1307912400"},{"value":"977.5","ts":"1307998800"},{"value":"977.5","ts":"1308258000"},{"value":"963.23","ts":"1308517200"},{"value":"963.23","ts":"1308603600"},{"value":"967.15","ts":"1308862800"},{"value":"967.15","ts":"1309122000"},{"value":"967.15","ts":"1309208400"},{"value":"967.15","ts":"1309467600"},{"value":"977.5","ts":"1309726800"},{"value":"977.5","ts":"1309813200"},{"value":"963.23","ts":"1310072400"},{"value":"963.23","ts":"1310331600"},{"value":"964.65","ts":"1310418000"},{"value":"964.65","ts":"1310677200"},{"value":"967.15","ts":"1310936400"},{"value":"967.15","ts":"1311022800"},{"value":"967.15","ts":"1311282000"},{"value":"967.15","ts":"1311541200"},{"value":"965.01","ts":"1311627600"},{"value":"965.01","ts":"1311886800"},{"value":"977.5","ts":"1312146000"},{"value":"977.5","ts":"1312232400"},{"value":"977.5","ts":"1312491600"},{"value":"977.5","ts":"1312750800"},{"value":"991.77","ts":"1312837200"},{"value":"991.77","ts":"1313096400"},{"value":"961.8","ts":"1313355600"},{"value":"961.8","ts":"1313442000"},{"value":"965.01","ts":"1313701200"},{"value":"965.01","ts":"1313960400"},{"value":"913.28","ts":"1314046800"},{"value":"913.28","ts":"1314306000"},{"value":"1033.86","ts":"1314565200"},{"value":"1033.86","ts":"1314651600"},{"value":"917.56","ts":"1314910800"},{"value":"917.56","ts":"1315170000"},{"value":"1021.73","ts":"1315256400"},{"value":"1021.73","ts":"1315515600"},{"value":"1021.73","ts":"1315774800"},{"value":"1021.73","ts":"1315861200"},{"value":"1021.73","ts":"1316120400"},{"value":"1021.73","ts":"1316379600"},{"value":"978.21","ts":"1316466000"},{"value":"978.21","ts":"1316725200"},{"value":"984.99","ts":"1316984400"},{"value":"984.99","ts":"1317070800"},{"value":"984.63","ts":"1317330000"},{"value":"984.63","ts":"1317589200"},{"value":"984.63","ts":"1317675600"},{"value":"984.63","ts":"1317934800"},{"value":"984.63","ts":"1318194000"},{"value":"984.63","ts":"1318280400"},{"value":"984.99","ts":"1318539600"},{"value":"984.99","ts":"1318798800"},{"value":"984.99","ts":"1318885200"},{"value":"984.99","ts":"1319144400"},{"value":"1006.03","ts":"1319403600"},{"value":"1006.03","ts":"1319490000"},{"value":"995.33","ts":"1319749200"},{"value":"995.33","ts":"1320008400"},{"value":"991.77","ts":"1320094800"},{"value":"991.77","ts":"1320354000"},{"value":"982.85","ts":"1320613200"},{"value":"982.85","ts":"1320699600"},{"value":"981.06","ts":"1320958800"},{"value":"981.06","ts":"1321218000"},{"value":"981.42","ts":"1321304400"},{"value":"981.42","ts":"1321563600"},{"value":"981.42","ts":"1321822800"},{"value":"995.17","ts":"1321909200"},{"value":"995.17","ts":"1322168400"},{"value":"995.17","ts":"1322427600"},{"value":"996.98","ts":"1322514000"},{"value":"996.98","ts":"1322773200"},{"value":"994.81","ts":"1323032400"},{"value":"994.81","ts":"1323118800"},{"value":"1041.12","ts":"1323378000"},{"value":"1041.12","ts":"1323637200"},{"value":"1045.46","ts":"1323723600"},{"value":"1045.46","ts":"1323982800"},{"value":"1046.18","ts":"1324242000"},{"value":"1046.18","ts":"1324328400"},{"value":"1046.9","ts":"1324587600"},{"value":"1046.9","ts":"1324846800"},{"value":"1045.82","ts":"1324933200"},{"value":"1045.82","ts":"1325192400"},{"value":"1047.27","ts":"1325451600"},{"value":"1047.27","ts":"1325538000"},{"value":"1070.78","ts":"1325797200"},{"value":"1070.78","ts":"1326056400"},{"value":"1046.9","ts":"1326142800"},{"value":"1046.9","ts":"1326402000"},{"value":"1070.78","ts":"1326661200"},{"value":"1070.78","ts":"1326747600"},{"value":"1045.82","ts":"1327006800"},{"value":"1045.82","ts":"1327266000"},{"value":"1045.46","ts":"1327352400"},{"value":"1045.46","ts":"1327611600"},{"value":"1046.9","ts":"1327870800"},{"value":"1046.9","ts":"1327957200"},{"value":"1047.27","ts":"1328216400"},{"value":"1047.27","ts":"1328475600"},{"value":"1045.46","ts":"1328562000"},{"value":"1045.46","ts":"1328821200"},{"value":"1045.82","ts":"1329080400"},{"value":"1045.82","ts":"1329166800"},{"value":"1027.37","ts":"1329426000"},{"value":"1027.37","ts":"1329685200"},{"value":"1029.18","ts":"1329771600"},{"value":"1029.18","ts":"1330030800"},{"value":"1027.73","ts":"1330290000"},{"value":"1027.73","ts":"1330376400"},{"value":"1027.37","ts":"1330635600"},{"value":"1027.37","ts":"1330894800"},{"value":"1027.37","ts":"1330981200"},{"value":"1027.37","ts":"1331240400"},{"value":"1027.37","ts":"1331499600"},{"value":"1027.37","ts":"1331586000"},{"value":"1027.37","ts":"1331845200"},{"value":"1027.37","ts":"1332104400"},{"value":"1027.73","ts":"1332190800"},{"value":"1027.73","ts":"1332450000"},{"value":"1049.26","ts":"1332709200"},{"value":"1049.26","ts":"1332795600"},{"value":"1024.48","ts":"1333054800"},{"value":"1010.32","ts":"1333314000"},{"value":"1008.89","ts":"1333400400"},{"value":"1008.89","ts":"1333659600"},{"value":"1034.57","ts":"1333918800"},{"value":"1034.57","ts":"1334005200"},{"value":"1010.32","ts":"1334264400"},{"value":"1010.32","ts":"1334523600"},{"value":"1011.03","ts":"1334610000"},{"value":"1011.03","ts":"1334869200"},{"value":"1003.54","ts":"1335128400"},{"value":"1003.54","ts":"1335214800"},{"value":"1003.18","ts":"1335474000"},{"value":"1003.18","ts":"1335733200"},{"value":"1003.18","ts":"1335819600"},{"value":"1003.18","ts":"1336078800"},{"value":"1004.96","ts":"1336338000"},{"value":"1004.96","ts":"1336424400"},{"value":"1020.3","ts":"1336683600"},{"value":"1020.3","ts":"1336942800"},{"value":"1002.47","ts":"1337029200"},{"value":"1002.47","ts":"1337288400"},{"value":"1002.47","ts":"1337547600"},{"value":"1002.47","ts":"1337634000"},{"value":"1004.25","ts":"1337893200"},{"value":"1004.25","ts":"1338152400"},{"value":"1013.88","ts":"1338238800"},{"value":"1013.88","ts":"1338498000"},{"value":"1030.3","ts":"1338757200"},{"value":"1030.3","ts":"1338843600"},{"value":"1026.02","ts":"1339102800"},{"value":"1026.02","ts":"1339362000"},{"value":"1026.01","ts":"1339448400"},{"value":"1026.01","ts":"1339707600"},{"value":"1016.74","ts":"1339966800"},{"value":"1016.74","ts":"1340053200"},{"value":"1026.01","ts":"1340312400"},{"value":"1026.01","ts":"1340571600"},{"value":"1027.08","ts":"1340658000"},{"value":"1027.08","ts":"1340917200"},{"value":"1026.01","ts":"1341176400"},{"value":"1026.01","ts":"1341262800"},{"value":"1026.01","ts":"1341522000"},{"value":"1026.01","ts":"1341781200"},{"value":"1026.01","ts":"1341867600"},{"value":"1026.01","ts":"1342126800"},{"value":"1026.15","ts":"1342386000"},{"value":"1026.15","ts":"1342472400"},{"value":"1026.01","ts":"1342731600"},{"value":"1026.01","ts":"1342990800"},{"value":"1026.01","ts":"1343077200"},{"value":"1026.01","ts":"1343336400"},{"value":"1016.74","ts":"1343595600"},{"value":"1019.59","ts":"1343682000"},{"value":"1028.89","ts":"1343941200"},{"value":"1026.01","ts":"1344200400"},{"value":"1026.01","ts":"1344286800"},{"value":"1026.01","ts":"1344546000"},{"value":"1026.01","ts":"1344805200"},{"value":"1026.01","ts":"1344891600"},{"value":"1020.16","ts":"1345150800"},{"value":"1020.16","ts":"1345410000"},{"value":"1026.01","ts":"1345496400"},{"value":"1026.01","ts":"1345755600"},{"value":"1026.01","ts":"1346014800"},{"value":"1026.01","ts":"1346101200"},{"value":"1026.01","ts":"1346360400"},{"value":"1026.01","ts":"1346619600"},{"value":"1026.01","ts":"1346706000"},{"value":"1026.01","ts":"1346965200"},{"value":"1026.01","ts":"1347224400"},{"value":"1026.01","ts":"1347310800"},{"value":"1003.89","ts":"1347570000"},{"value":"1003.89","ts":"1347829200"},{"value":"1011.53","ts":"1347915600"},{"value":"1011.53","ts":"1348174800"},{"value":"1004.18","ts":"1348434000"},{"value":"1004.18","ts":"1348520400"},{"value":"1004.32","ts":"1348779600"},{"value":"1004.32","ts":"1349038800"},{"value":"1004.61","ts":"1349125200"},{"value":"1004.61","ts":"1349384400"},{"value":"1026.01","ts":"1349643600"},{"value":"1026.01","ts":"1349730000"},{"value":"1026.01","ts":"1349989200"},{"value":"1026.01","ts":"1350248400"},{"value":"1026.01","ts":"1350334800"},{"value":"1026.01","ts":"1350594000"},{"value":"1026.02","ts":"1350853200"},{"value":"1026.02","ts":"1350939600"},{"value":"998.9","ts":"1351198800"},{"value":"998.9","ts":"1351458000"},{"value":"998.9","ts":"1351544400"},{"value":"998.9","ts":"1351803600"},{"value":"997.47","ts":"1352062800"},{"value":"997.47","ts":"1352149200"},{"value":"1026.01","ts":"1352408400"},{"value":"1026.01","ts":"1352667600"},{"value":"1026.01","ts":"1352754000"},{"value":"1026.01","ts":"1353013200"},{"value":"997.47","ts":"1353272400"},{"value":"997.47","ts":"1353358800"},{"value":"998.9","ts":"1353618000"},{"value":"998.9","ts":"1353877200"},{"value":"1025.91","ts":"1353963600"},{"value":"1025.91","ts":"1354222800"},{"value":"1026.01","ts":"1354482000"},{"value":"1026.01","ts":"1354568400"},{"value":"1026.01","ts":"1354827600"},{"value":"1026.01","ts":"1355086800"},{"value":"997.47","ts":"1355173200"},{"value":"997.47","ts":"1355432400"},{"value":"998.9","ts":"1355691600"},{"value":"998.9","ts":"1355778000"},{"value":"1000.04","ts":"1356037200"},{"value":"1000.04","ts":"1356296400"},{"value":"1000.61","ts":"1356382800"},{"value":"1000.61","ts":"1356642000"},{"value":"1000.9","ts":"1356901200"},{"value":"1000.9","ts":"1356987600"},{"value":"1026.73","ts":"1357246800"},{"value":"1026.73","ts":"1357506000"},{"value":"1026.44","ts":"1357592400"},{"value":"1026.44","ts":"1357851600"},{"value":"997.47","ts":"1358110800"},{"value":"1006.56","ts":"1358197200"},{"value":"1035.36","ts":"1358456400"},{"value":"1026.01","ts":"1358715600"},{"value":"997.47","ts":"1358802000"},{"value":"997.47","ts":"1359061200"},{"value":"1026.01","ts":"1359320400"},{"value":"1026.01","ts":"1359406800"},{"value":"1026.01","ts":"1359666000"},{"value":"1026.01","ts":"1359925200"},{"value":"1026.01","ts":"1360011600"},{"value":"1026.01","ts":"1360270800"},{"value":"1026.01","ts":"1360530000"},{"value":"1026.01","ts":"1360616400"},{"value":"1026.01","ts":"1360875600"},{"value":"1026.01","ts":"1361134800"},{"value":"997.47","ts":"1361221200"},{"value":"997.47","ts":"1361480400"},{"value":"1004.25","ts":"1361739600"},{"value":"1004.25","ts":"1361826000"},{"value":"1002.47","ts":"1362085200"},{"value":"1002.47","ts":"1362344400"},{"value":"1006.03","ts":"1362430800"},{"value":"1006.03","ts":"1362690000"},{"value":"1026.16","ts":"1362949200"},{"value":"1026.16","ts":"1363035600"},{"value":"1004.61","ts":"1363294800"},{"value":"1004.61","ts":"1363554000"},{"value":"1024.73","ts":"1363640400"},{"value":"1024.73","ts":"1363899600"},{"value":"1024.73","ts":"1364158800"},{"value":"1024.73","ts":"1364245200"},{"value":"1024.73","ts":"1364504400"},{"value":"1024.73","ts":"1364763600"},{"value":"1024.59","ts":"1364850000"},{"value":"1024.59","ts":"1365109200"},{"value":"1007.75","ts":"1365368400"},{"value":"1007.75","ts":"1365454800"},{"value":"1003.89","ts":"1365714000"},{"value":"1003.89","ts":"1365973200"},{"value":"1007.75","ts":"1366059600"},{"value":"1007.75","ts":"1366318800"},{"value":"1007.6","ts":"1366578000"},{"value":"1007.6","ts":"1366664400"},{"value":"1006.68","ts":"1366923600"},{"value":"1006.68","ts":"1367182800"},{"value":"1007.68","ts":"1367269200"},{"value":"1009.09","ts":"1367528400"},{"value":"996.01","ts":"1367787600"},{"value":"994.62","ts":"1367874000"},{"value":"996.76","ts":"1368133200"},{"value":"998.16","ts":"1368392400"},{"value":"996.01","ts":"1368478800"},{"value":"994.62","ts":"1368738000"},{"value":"994.62","ts":"1368997200"},{"value":"996.01","ts":"1369083600"},{"value":"1012.02","ts":"1369342800"},{"value":"1010.6","ts":"1369602000"},{"value":"1010.46","ts":"1369688400"},{"value":"1010.46","ts":"1369947600"},{"value":"1003.25","ts":"1370206800"},{"value":"1003.25","ts":"1370293200"},{"value":"1002.82","ts":"1370552400"},{"value":"1002.82","ts":"1370811600"},{"value":"1002.75","ts":"1370898000"},{"value":"1002.75","ts":"1371157200"},{"value":"1003.18","ts":"1371416400"},{"value":"1017.24","ts":"1371502800"},{"value":"988.3","ts":"1371762000"},{"value":"988.3","ts":"1372021200"},{"value":"988.3","ts":"1372107600"},{"value":"988.3","ts":"1372366800"},{"value":"1012.9","ts":"1372626000"},{"value":"1012.9","ts":"1372712400"},{"value":"1002.77","ts":"1372971600"},{"value":"1002.77","ts":"1373230800"},{"value":"1009.43","ts":"1373317200"},{"value":"1009.43","ts":"1373576400"},{"value":"1010.01","ts":"1373835600"},{"value":"1010.01","ts":"1373922000"},{"value":"1006.53","ts":"1374181200"},{"value":"1006.53","ts":"1374440400"},{"value":"1007.4","ts":"1374526800"},{"value":"1007.4","ts":"1374786000"},{"value":"1012.9","ts":"1375045200"},{"value":"1012.9","ts":"1375131600"},{"value":"1015.07","ts":"1375390800"},{"value":"1015.07","ts":"1375650000"},{"value":"1017.24","ts":"1375736400"},{"value":"1017.24","ts":"1375995600"},{"value":"1010.01","ts":"1376254800"},{"value":"1010.01","ts":"1376341200"},{"value":"1010.01","ts":"1376600400"},{"value":"1010.01","ts":"1376859600"},{"value":"1010.37","ts":"1376946000"},{"value":"1010.37","ts":"1377205200"},{"value":"1017.24","ts":"1377464400"},{"value":"1017.24","ts":"1377550800"},{"value":"1017.24","ts":"1377810000"},{"value":"1017.24","ts":"1378069200"},{"value":"1007.11","ts":"1378155600"},{"value":"1007.11","ts":"1378414800"},{"value":"987.58","ts":"1378674000"},{"value":"987.58","ts":"1378760400"},{"value":"1017.24","ts":"1379019600"},{"value":"1017.24","ts":"1379278800"},{"value":"987.58","ts":"1379365200"},{"value":"987.58","ts":"1379624400"},{"value":"987.58","ts":"1379883600"},{"value":"987.58","ts":"1379970000"},{"value":"1006.03","ts":"1380229200"},{"value":"1006.03","ts":"1380488400"},{"value":"1005.95","ts":"1380574800"},{"value":"1005.95","ts":"1380834000"},{"value":"1004.22","ts":"1381093200"},{"value":"1004.22","ts":"1381179600"},{"value":"1004.58","ts":"1381438800"},{"value":"1004.58","ts":"1381698000"},{"value":"1017.24","ts":"1381784400"},{"value":"1017.24","ts":"1382043600"},{"value":"1017.24","ts":"1382302800"},{"value":"1017.24","ts":"1382389200"},{"value":"1015.43","ts":"1382648400"},{"value":"1015.43","ts":"1382907600"},{"value":"1015.65","ts":"1382994000"},{"value":"1015.65","ts":"1383253200"},{"value":"1016.52","ts":"1383512400"},{"value":"1016.52","ts":"1383598800"},{"value":"1017.24","ts":"1383858000"},{"value":"1017.24","ts":"1384117200"},{"value":"1013.62","ts":"1384203600"},{"value":"1013.62","ts":"1384462800"},{"value":"987.58","ts":"1384722000"},{"value":"987.58","ts":"1384808400"},{"value":"1010.01","ts":"1385067600"},{"value":"1010.01","ts":"1385326800"},{"value":"1002.77","ts":"1385413200"},{"value":"1002.77","ts":"1385672400"},{"value":"1004.22","ts":"1385931600"},{"value":"1004.22","ts":"1386018000"},{"value":"1005.67","ts":"1386277200"},{"value":"1005.67","ts":"1386536400"},{"value":"1002.77","ts":"1386622800"},{"value":"1002.77","ts":"1386882000"},{"value":"987.58","ts":"1387141200"},{"value":"987.58","ts":"1387227600"},{"value":"1004.22","ts":"1387486800"},{"value":"1004.22","ts":"1387746000"},{"value":"1004.22","ts":"1387832400"},{"value":"1004.22","ts":"1388091600"},{"value":"1004.22","ts":"1388350800"},{"value":"1004.22","ts":"1388437200"},{"value":"1003.49","ts":"1388696400"},{"value":"1003.49","ts":"1388955600"},{"value":"1004.22","ts":"1389042000"},{"value":"1004.22","ts":"1389301200"},{"value":"1017.24","ts":"1389560400"},{"value":"1017.24","ts":"1389646800"},{"value":"1010.01","ts":"1389906000"},{"value":"1010.01","ts":"1390165200"},{"value":"1010.01","ts":"1390251600"},{"value":"1010.01","ts":"1390510800"},{"value":"1017.24","ts":"1390770000"},{"value":"1017.24","ts":"1390856400"},{"value":"1015.79","ts":"1391115600"},{"value":"1015.79","ts":"1391374800"},{"value":"1017.24","ts":"1391461200"},{"value":"1017.24","ts":"1391720400"},{"value":"1016.52","ts":"1391979600"},{"value":"1016.52","ts":"1392066000"},{"value":"1015.79","ts":"1392325200"},{"value":"1015.79","ts":"1392584400"},{"value":"1015.79","ts":"1392670800"},{"value":"1015.79","ts":"1392930000"},{"value":"1017.24","ts":"1393189200"},{"value":"1017.24","ts":"1393275600"},{"value":"1017.24","ts":"1393534800"},{"value":"1017.24","ts":"1393794000"},{"value":"1015.79","ts":"1393880400"},{"value":"1015.79","ts":"1394139600"},{"value":"1015.79","ts":"1394398800"},{"value":"1015.79","ts":"1394485200"},{"value":"1015.79","ts":"1394744400"},{"value":"1015.79","ts":"1395003600"},{"value":"1017.24","ts":"1395090000"},{"value":"1017.24","ts":"1395349200"},{"value":"1014.35","ts":"1395608400"},{"value":"1014.35","ts":"1395694800"},{"value":"1015.07","ts":"1395954000"},{"value":"1015.07","ts":"1396213200"},{"value":"1017.24","ts":"1396299600"},{"value":"1017.24","ts":"1396558800"},{"value":"1001.42","ts":"1396818000"},{"value":"1001.42","ts":"1396904400"},{"value":"1016.52","ts":"1397163600"},{"value":"1016.52","ts":"1397422800"},{"value":"1015.79","ts":"1397509200"},{"value":"1015.79","ts":"1397768400"},{"value":"1016.52","ts":"1398027600"},{"value":"1016.52","ts":"1398114000"},{"value":"1017.24","ts":"1398373200"},{"value":"1017.24","ts":"1398632400"},{"value":"1028.35","ts":"1398718800"},{"value":"1028.35","ts":"1398978000"},{"value":"1017.24","ts":"1399237200"},{"value":"1017.24","ts":"1399323600"},{"value":"1017.24","ts":"1399582800"},{"value":"1017.24","ts":"1399842000"},{"value":"1017.24","ts":"1399928400"},{"value":"1017.24","ts":"1400187600"},{"value":"1017.24","ts":"1400446800"},{"value":"1017.24","ts":"1400533200"},{"value":"1017.24","ts":"1400792400"},{"value":"1017.24","ts":"1401051600"},{"value":"1017.24","ts":"1401138000"},{"value":"1017.24","ts":"1401397200"},{"value":"1017.24","ts":"1401656400"},{"value":"1017.24","ts":"1401742800"},{"value":"1016.52","ts":"1402002000"},{"value":"1016.52","ts":"1402261200"},{"value":"1015.79","ts":"1402347600"},{"value":"1015.79","ts":"1402606800"},{"value":"1017.24","ts":"1402866000"},{"value":"1017.24","ts":"1402952400"},{"value":"1017.24","ts":"1403211600"},{"value":"1017.24","ts":"1403470800"},{"value":"1017.24","ts":"1403557200"},{"value":"1017.24","ts":"1403816400"},{"value":"1016.52","ts":"1404075600"},{"value":"1016.52","ts":"1404162000"},{"value":"1017.24","ts":"1404421200"},{"value":"1017.24","ts":"1404680400"},{"value":"1016.52","ts":"1404766800"},{"value":"1016.52","ts":"1405026000"},{"value":"1016.52","ts":"1405285200"},{"value":"1016.52","ts":"1405371600"},{"value":"1017.24","ts":"1405630800"},{"value":"1017.24","ts":"1405890000"},{"value":"1017.96","ts":"1405976400"},{"value":"1025","ts":"1406235600"},{"value":"1024.27","ts":"1406494800"},{"value":"1017.24","ts":"1406581200"},{"value":"1017.24","ts":"1406840400"},{"value":"1017.24","ts":"1407099600"},{"value":"1017.96","ts":"1407186000"},{"value":"1017.96","ts":"1407445200"},{"value":"1017.6","ts":"1407704400"},{"value":"1017.6","ts":"1407790800"},{"value":"1017.6","ts":"1408050000"},{"value":"1017.6","ts":"1408309200"},{"value":"1017.24","ts":"1408395600"},{"value":"1017.24","ts":"1408654800"},{"value":"993.37","ts":"1408914000"},{"value":"993.37","ts":"1409000400"},{"value":"1017.24","ts":"1409259600"},{"value":"1017.24","ts":"1409518800"},{"value":"993.37","ts":"1409605200"},{"value":"993.37","ts":"1409864400"},{"value":"1017.24","ts":"1410123600"},{"value":"1017.24","ts":"1410210000"},{"value":"1015.79","ts":"1410469200"},{"value":"1015.79","ts":"1410728400"},{"value":"1015.79","ts":"1410814800"},{"value":"1015.79","ts":"1411074000"},{"value":"993.37","ts":"1411333200"},{"value":"993.37","ts":"1411419600"},{"value":"1017.24","ts":"1411678800"},{"value":"1017.24","ts":"1411938000"},{"value":"1017.24","ts":"1412024400"},{"value":"1017.24","ts":"1412283600"},{"value":"1017.24","ts":"1412542800"},{"value":"1017.24","ts":"1412629200"},{"value":"1017.24","ts":"1412888400"},{"value":"1017.24","ts":"1413147600"},{"value":"1017.24","ts":"1413234000"},{"value":"1017.24","ts":"1413493200"},{"value":"993.37","ts":"1413752400"},{"value":"993.37","ts":"1413838800"},{"value":"1016.52","ts":"1414098000"},{"value":"1016.52","ts":"1414357200"},{"value":"1017.24","ts":"1414443600"},{"value":"1017.24","ts":"1414702800"},{"value":"993.37","ts":"1414962000"},{"value":"993.37","ts":"1415048400"},{"value":"1016.16","ts":"1415307600"},{"value":"1016.16","ts":"1415566800"},{"value":"1018.69","ts":"1415653200"},{"value":"1018.69","ts":"1415912400"},{"value":"1017.24","ts":"1416171600"},{"value":"1017.24","ts":"1416258000"},{"value":"1017.24","ts":"1416517200"},{"value":"1017.24","ts":"1416776400"},{"value":"1016.52","ts":"1416862800"},{"value":"1016.52","ts":"1417122000"},{"value":"1017.6","ts":"1417381200"},{"value":"1017.6","ts":"1417467600"},{"value":"1016.52","ts":"1417726800"},{"value":"1016.52","ts":"1417986000"},{"value":"1016.52","ts":"1418072400"},{"value":"1016.52","ts":"1418331600"},{"value":"1016.52","ts":"1418590800"},{"value":"1016.52","ts":"1418677200"},{"value":"1016.52","ts":"1418936400"},{"value":"1016.52","ts":"1419195600"},{"value":"1016.52","ts":"1419282000"},{"value":"1016.52","ts":"1419541200"},{"value":"1016.52","ts":"1419800400"},{"value":"1016.52","ts":"1419886800"},{"value":"1016.88","ts":"1420146000"},{"value":"1016.88","ts":"1420405200"},{"value":"1015.79","ts":"1420491600"},{"value":"1015.79","ts":"1420750800"},{"value":"1014.35","ts":"1421010000"},{"value":"1014.35","ts":"1421096400"},{"value":"1023.75","ts":"1421355600"},{"value":"1023.75","ts":"1421614800"},{"value":"1045.46","ts":"1421701200"},{"value":"1045.46","ts":"1421960400"},{"value":"1034.6","ts":"1422219600"},{"value":"1034.6","ts":"1422306000"},{"value":"1048.35","ts":"1422565200"},{"value":"1048.35","ts":"1422824400"},{"value":"1053.42","ts":"1422910800"},{"value":"1053.42","ts":"1423170000"},{"value":"1050.52","ts":"1423429200"},{"value":"1057.78","ts":"1423515600"},{"value":"1061.42","ts":"1423774800"},{"value":"1055.6","ts":"1424034000"},{"value":"1055.6","ts":"1424120400"},{"value":"1054.14","ts":"1424379600"},{"value":"1046.9","ts":"1424638800"},{"value":"1048.35","ts":"1424725200"},{"value":"1051.25","ts":"1424984400"},{"value":"1049.8","ts":"1425243600"},{"value":"1048.79","ts":"1425330000"},{"value":"1048.79","ts":"1425589200"},{"value":"1057.03","ts":"1425848400"},{"value":"1057.03","ts":"1425934800"},{"value":"1028.82","ts":"1426194000"},{"value":"1028.82","ts":"1426453200"},{"value":"1049.07","ts":"1426539600"},{"value":"1049.07","ts":"1426798800"},{"value":"1059.2","ts":"1427058000"},{"value":"1059.2","ts":"1427144400"},{"value":"1042.27","ts":"1427403600"},{"value":"1043.71","ts":"1427662800"},{"value":"1050.53","ts":"1427749200"},{"value":"1049.08","ts":"1428008400"},{"value":"1059.2","ts":"1428267600"},{"value":"1059.2","ts":"1428354000"},{"value":"1067.16","ts":"1428613200"},{"value":"1067.16","ts":"1428872400"},{"value":"1046.18","ts":"1428958800"},{"value":"1046.18","ts":"1429218000"},{"value":"1056.31","ts":"1429477200"},{"value":"1057.77","ts":"1429563600"},{"value":"1060.81","ts":"1429822800"},{"value":"1066.67","ts":"1430082000"},{"value":"1056.32","ts":"1430168400"},{"value":"1050.52","ts":"1430427600"},{"value":"1051.25","ts":"1430686800"},{"value":"1051.25","ts":"1430773200"},{"value":"1073.85","ts":"1431032400"},{"value":"1072.37","ts":"1431291600"},{"value":"1067.31","ts":"1431378000"},{"value":"1068.78","ts":"1431637200"},{"value":"1081.68","ts":"1431896400"},{"value":"1080.19","ts":"1431982800"},{"value":"1074.4","ts":"1432242000"},{"value":"1074.4","ts":"1432501200"},{"value":"1092.49","ts":"1432587600"},{"value":"1092.49","ts":"1432846800"},{"value":"1076.57","ts":"1433106000"},{"value":"1076.57","ts":"1433192400"},{"value":"1081.05","ts":"1433451600"},{"value":"1082.55","ts":"1433710800"},{"value":"1082.55","ts":"1433797200"},{"value":"1082.55","ts":"1434056400"},{"value":"1074.43","ts":"1434315600"},{"value":"1074.43","ts":"1434402000"},{"value":"1058.06","ts":"1434661200"},{"value":"1058.06","ts":"1434920400"},{"value":"1084.14","ts":"1435006800"},{"value":"1084.14","ts":"1435266000"},{"value":"1057.77","ts":"1435525200"},{"value":"1059.23","ts":"1435611600"},{"value":"1095.51","ts":"1435870800"},{"value":"1093.99","ts":"1436130000"},{"value":"1044","ts":"1436216400"},{"value":"1045.45","ts":"1436475600"},{"value":"1110.02","ts":"1436734800"},{"value":"1108.48","ts":"1436821200"},{"value":"1061.39","ts":"1437080400"},{"value":"1061.39","ts":"1437339600"},{"value":"1084.58","ts":"1437426000"},{"value":"1084.58","ts":"1437685200"},{"value":"1091.68","ts":"1437944400"},{"value":"1091.68","ts":"1438030800"},{"value":"1072.26","ts":"1438290000"},{"value":"1073.74","ts":"1438549200"},{"value":"1093.18","ts":"1438635600"},{"value":"1095.44","ts":"1438894800"},{"value":"1062.15","ts":"1439154000"},{"value":"1062.15","ts":"1439240400"},{"value":"1081.34","ts":"1439499600"},{"value":"1079.11","ts":"1439758800"},{"value":"1110.89","ts":"1439845200"},{"value":"1110.89","ts":"1440104400"},{"value":"1110.74","ts":"1440363600"},{"value":"1110.74","ts":"1440450000"},{"value":"1081.72","ts":"1440709200"},{"value":"1078.74","ts":"1440968400"},{"value":"1078.74","ts":"1441054800"},{"value":"1080.23","ts":"1441314000"},{"value":"1054.15","ts":"1441573200"},{"value":"1054.15","ts":"1441659600"},{"value":"1099.21","ts":"1441918800"},{"value":"1099.21","ts":"1442178000"},{"value":"1064.29","ts":"1442264400"},{"value":"1064.29","ts":"1442523600"},{"value":"1099.21","ts":"1442782800"},{"value":"1097.69","ts":"1442869200"},{"value":"1082.21","ts":"1443128400"},{"value":"1083.71","ts":"1443387600"},{"value":"1114.14","ts":"1443474000"},{"value":"1112.6","ts":"1443733200"},{"value":"1083.37","ts":"1443992400"},{"value":"1083.37","ts":"1444078800"},{"value":"1083.95","ts":"1444338000"},{"value":"1083.95","ts":"1444597200"},{"value":"1082.36","ts":"1444683600"},{"value":"1082.36","ts":"1444942800"},{"value":"1083.95","ts":"1445202000"},{"value":"1085.45","ts":"1445288400"},{"value":"1123.26","ts":"1445547600"},{"value":"1123.26","ts":"1445806800"},{"value":"1123.26","ts":"1445893200"},{"value":"1123.26","ts":"1446152400"},{"value":"1123.26","ts":"1446411600"},{"value":"1123.26","ts":"1446498000"},{"value":"1122.97","ts":"1446757200"},{"value":"1121.43","ts":"1447016400"},{"value":"1121.43","ts":"1447102800"},{"value":"1122.97","ts":"1447362000"},{"value":"1123.7","ts":"1447621200"},{"value":"1122.15","ts":"1447707600"},{"value":"1116.36","ts":"1447966800"},{"value":"1116.36","ts":"1448226000"},{"value":"1107.24","ts":"1448312400"},{"value":"1108.77","ts":"1448571600"},{"value":"1123.26","ts":"1448830800"},{"value":"1121.71","ts":"1448917200"},{"value":"1120.27","ts":"1449176400"},{"value":"1120.27","ts":"1449435600"},{"value":"1121.71","ts":"1449522000"},{"value":"1121.71","ts":"1449781200"},{"value":"1113.58","ts":"1450040400"},{"value":"1113.58","ts":"1450126800"},{"value":"1121.71","ts":"1450386000"},{"value":"1121.71","ts":"1450645200"},{"value":"1121.71","ts":"1450731600"},{"value":"1121.71","ts":"1450990800"},{"value":"1121.71","ts":"1451250000"},{"value":"1121.71","ts":"1451336400"},{"value":"1110.57","ts":"1451595600"},{"value":"1112.11","ts":"1451854800"},{"value":"1123.7","ts":"1451941200"},{"value":"1122.15","ts":"1452200400"},{"value":"1119.25","ts":"1452459600"},{"value":"1119.25","ts":"1452546000"},{"value":"1118.24","ts":"1452805200"},{"value":"1118.24","ts":"1453064400"},{"value":"1117.81","ts":"1453150800"},{"value":"1119.35","ts":"1453410000"},{"value":"1119.35","ts":"1453669200"},{"value":"1117.81","ts":"1453755600"},{"value":"1118.53","ts":"1454014800"},{"value":"1118.53","ts":"1454274000"},{"value":"1117.81","ts":"1454360400"},{"value":"1117.81","ts":"1454619600"},{"value":"1114.19","ts":"1454878800"},{"value":"1114.19","ts":"1454965200"},{"value":"1112.02","ts":"1455224400"},{"value":"1115.09","ts":"1455483600"},{"value":"1113.87","ts":"1455570000"},{"value":"1113.87","ts":"1455829200"},{"value":"1113.87","ts":"1456088400"},{"value":"1119.25","ts":"1456174800"},{"value":"1115.37","ts":"1456434000"},{"value":"1117.67","ts":"1456693200"},{"value":"1116.93","ts":"1456779600"},{"value":"1116.17","ts":"1457038800"},{"value":"1115.92","ts":"1457298000"},{"value":"1117.45","ts":"1457384400"},{"value":"1116.24","ts":"1457643600"},{"value":"1116.24","ts":"1457902800"},{"value":"1114.78","ts":"1457989200"},{"value":"1116.3","ts":"1458248400"},{"value":"1114.84","ts":"1458507600"},{"value":"1114.84","ts":"1458594000"},{"value":"1113.37","ts":"1458853200"},{"value":"1113.37","ts":"1459112400"},{"value":"1113.09","ts":"1459198800"},{"value":"1114.61","ts":"1459458000"},{"value":"1110.93","ts":"1459717200"},{"value":"1116.24","ts":"1459803600"},{"value":"1118.74","ts":"1460062800"},{"value":"1118.74","ts":"1460322000"},{"value":"1117.27","ts":"1460408400"},{"value":"1097.55","ts":"1460667600"},{"value":"1097.11","ts":"1460926800"},{"value":"1094.84","ts":"1461013200"},{"value":"1093.11","ts":"1461272400"},{"value":"1094.62","ts":"1461531600"},{"value":"1093.9","ts":"1461618000"},{"value":"1094.66","ts":"1461877200"},{"value":"1092.49","ts":"1462136400"},{"value":"1091.73","ts":"1462222800"},{"value":"1088.12","ts":"1462482000"},{"value":"1091.88","ts":"1462741200"},{"value":"1089.22","ts":"1462827600"},{"value":"1089.22","ts":"1463086800"},{"value":"1062.13","ts":"1463346000"},{"value":"1062.13","ts":"1463432400"},{"value":"1063.87","ts":"1463691600"},{"value":"1066.81","ts":"1463950800"},{"value":"1067.5","ts":"1464037200"},{"value":"1066.03","ts":"1464296400"},{"value":"1070.13","ts":"1464555600"},{"value":"1068.66","ts":"1464642000"},{"value":"1051.97","ts":"1464901200"},{"value":"1054.88","ts":"1465160400"},{"value":"1069.06","ts":"1465246800"},{"value":"1069.06","ts":"1465506000"},{"value":"1069.46","ts":"1465765200"},{"value":"1068.73","ts":"1465851600"},{"value":"1068.4","ts":"1466110800"},{"value":"1067.66","ts":"1466370000"},{"value":"1215.83","ts":"1466456400"},{"value":"1215.83","ts":"1466715600"},{"value":"1309.15","ts":"1466974800"},{"value":"1309.15","ts":"1467061200"},{"value":"1304.79","ts":"1467320400"},{"value":"1304.79","ts":"1467579600"},{"value":"1305.23","ts":"1467666000"},{"value":"1306.13","ts":"1467925200"},{"value":"1321.98","ts":"1468184400"},{"value":"1321.07","ts":"1468270800"},{"value":"1317.65","ts":"1468530000"},{"value":"1317.65","ts":"1468789200"},{"value":"1307.41","ts":"1468875600"},{"value":"1297.51","ts":"1469134800"},{"value":"1295.21","ts":"1469394000"},{"value":"1295.21","ts":"1469480400"},{"value":"1310.06","ts":"1469739600"},{"value":"1313.69","ts":"1469998800"},{"value":"1302.27","ts":"1470085200"},{"value":"1296.86","ts":"1470344400"},{"value":"1329.12","ts":"1470603600"},{"value":"1329.12","ts":"1470690000"},{"value":"1308.96","ts":"1470949200"},{"value":"1309.87","ts":"1471208400"},{"value":"1328.6","ts":"1471294800"},{"value":"1327.68","ts":"1471554000"},{"value":"1302.77","ts":"1471813200"},{"value":"1303.67","ts":"1471899600"},{"value":"1309.44","ts":"1472158800"},{"value":"1308.53","ts":"1472418000"},{"value":"1318.32","ts":"1472504400"},{"value":"1318.32","ts":"1472763600"},{"value":"1308.67","ts":"1473022800"},{"value":"1311.4","ts":"1473109200"},{"value":"1314.28","ts":"1473368400"},{"value":"1313.37","ts":"1473627600"},{"value":"1311.93","ts":"1473714000"},{"value":"1310.11","ts":"1473973200"},{"value":"1300.32","ts":"1474232400"},{"value":"1302.13","ts":"1474318800"},{"value":"1311.64","ts":"1474578000"},{"value":"1311.64","ts":"1474837200"},{"value":"1312.22","ts":"1474923600"},{"value":"1312.22","ts":"1475182800"},{"value":"1312.22","ts":"1475442000"},{"value":"1313.13","ts":"1475528400"},{"value":"1298.7","ts":"1475787600"},{"value":"1297.8","ts":"1476046800"},{"value":"1313.66","ts":"1476133200"},{"value":"1311.84","ts":"1476392400"},{"value":"1312.56","ts":"1476651600"},{"value":"1314.38","ts":"1476738000"},{"value":"1313.95","ts":"1476997200"},{"value":"1312.13","ts":"1477256400"},{"value":"1308.67","ts":"1477342800"},{"value":"1308.67","ts":"1477602000"},{"value":"1287.07","ts":"1477861200"},{"value":"1290.65","ts":"1477947600"},{"value":"1319.82","ts":"1478206800"},{"value":"1317.99","ts":"1478466000"},{"value":"1305.73","ts":"1478552400"},{"value":"1305.73","ts":"1478811600"},{"value":"1302.27","ts":"1479070800"},{"value":"1301.36","ts":"1479157200"},{"value":"1306.41","ts":"1479416400"},{"value":"1307.32","ts":"1479675600"},{"value":"1311.35","ts":"1479762000"},{"value":"1310.44","ts":"1480021200"},{"value":"1319.24","ts":"1480280400"},{"value":"1315.57","ts":"1480366800"},{"value":"1319.6","ts":"1480626000"},{"value":"1324.19","ts":"1480885200"},{"value":"1331.25","ts":"1480971600"},{"value":"1330.33","ts":"1481230800"},{"value":"1317.79","ts":"1481490000"},{"value":"1318.71","ts":"1481576400"},{"value":"1341.06","ts":"1481835600"},{"value":"1341.06","ts":"1482094800"},{"value":"1359.23","ts":"1482181200"},{"value":"1361.11","ts":"1482440400"},{"value":"1353.46","ts":"1482699600"},{"value":"1351.59","ts":"1482786000"},{"value":"1358.08","ts":"1483045200"},{"value":"1357.13","ts":"1483304400"},{"value":"1358.14","ts":"1483390800"},{"value":"1358.14","ts":"1483650000"},{"value":"1361.26","ts":"1483909200"},{"value":"1364.09","ts":"1483995600"},{"value":"1334.26","ts":"1484254800"},{"value":"1332.41","ts":"1484514000"},{"value":"1333.85","ts":"1484600400"},{"value":"1333.85","ts":"1484859600"},{"value":"1360.53","ts":"1485118800"},{"value":"1360.53","ts":"1485205200"},{"value":"1351.88","ts":"1485464400"},{"value":"1351.88","ts":"1485723600"},{"value":"1348.7","ts":"1485810000"},{"value":"1348.7","ts":"1486069200"},{"value":"1356.36","ts":"1486328400"},{"value":"1355.42","ts":"1486414800"},{"value":"1347.33","ts":"1486674000"},{"value":"1350.14","ts":"1486933200"},{"value":"1347.14","ts":"1487019600"},{"value":"1344.34","ts":"1487278800"},{"value":"1343.73","ts":"1487538000"},{"value":"1343.73","ts":"1487624400"},{"value":"1347.05","ts":"1487883600"},{"value":"1347.98","ts":"1488142800"},{"value":"1322.31","ts":"1488229200"},{"value":"1319.56","ts":"1488488400"},{"value":"1348.73","ts":"1488747600"},{"value":"1350.6","ts":"1488834000"},{"value":"1351.37","ts":"1489093200"},{"value":"1351.37","ts":"1489352400"},{"value":"1345.32","ts":"1489438800"},{"value":"1343.45","ts":"1489698000"},{"value":"1329.2","ts":"1489957200"},{"value":"1329.2","ts":"1490043600"},{"value":"1329.35","ts":"1490302800"},{"value":"1332.12","ts":"1490562000"},{"value":"1336.01","ts":"1490648400"},{"value":"1333.23","ts":"1490907600"},{"value":"1330.36","ts":"1491166800"},{"value":"1330.36","ts":"1491253200"},{"value":"1335.39","ts":"1491512400"},{"value":"1335.39","ts":"1491771600"},{"value":"1319.69","ts":"1491858000"},{"value":"1319.69","ts":"1492117200"},{"value":"1306.32","ts":"1492376400"},{"value":"1308.14","ts":"1492462800"},{"value":"1338.69","ts":"1492722000"},{"value":"1338.69","ts":"1492981200"},{"value":"1341.21","ts":"1493067600"},{"value":"1337.49","ts":"1493326800"},{"value":"1328.08","ts":"1493586000"},{"value":"1325.3","ts":"1493672400"},{"value":"1308.53","ts":"1493931600"},{"value":"1308.53","ts":"1494190800"},{"value":"1327.17","ts":"1494277200"},{"value":"1327.17","ts":"1494536400"},{"value":"1293.18","ts":"1494795600"},{"value":"1293.18","ts":"1494882000"},{"value":"1305.66","ts":"1495141200"},{"value":"1306.57","ts":"1495400400"},{"value":"1313.87","ts":"1495486800"},{"value":"1312.96","ts":"1495746000"},{"value":"1302.79","ts":"1496005200"},{"value":"1309.15","ts":"1496091600"},{"value":"1306.55","ts":"1496350800"},{"value":"1302.02","ts":"1496610000"},{"value":"1303.17","ts":"1496696400"},{"value":"1301.35","ts":"1496955600"},{"value":"1307.29","ts":"1497214800"},{"value":"1307.29","ts":"1497301200"},{"value":"1300.35","ts":"1497560400"},{"value":"1300.35","ts":"1497819600"},{"value":"1296.62","ts":"1497906000"},{"value":"1296.62","ts":"1498165200"},{"value":"1291.89","ts":"1498424400"},{"value":"1291.89","ts":"1498510800"},{"value":"1295.48","ts":"1498770000"},{"value":"1299.99","ts":"1499029200"},{"value":"1302.01","ts":"1499115600"},{"value":"1299.29","ts":"1499374800"},{"value":"1300.71","ts":"1499634000"},{"value":"1303.42","ts":"1499720400"},{"value":"1287.76","ts":"1499979600"},{"value":"1283.29","ts":"1500238800"},{"value":"1288.02","ts":"1500325200"},{"value":"1288.02","ts":"1500584400"},{"value":"1290.15","ts":"1500843600"},{"value":"1291.95","ts":"1500930000"},{"value":"1285.94","ts":"1501189200"},{"value":"1284.15","ts":"1501448400"},{"value":"1283","ts":"1501534800"},{"value":"1283","ts":"1501794000"},{"value":"1283.43","ts":"1502053200"},{"value":"1286.11","ts":"1502139600"},{"value":"1284.97","ts":"1502398800"},{"value":"1282.28","ts":"1502658000"},{"value":"1275.97","ts":"1502744400"},{"value":"1277.75","ts":"1503003600"},{"value":"1285.82","ts":"1503262800"},{"value":"1285.82","ts":"1503349200"},{"value":"1288.92","ts":"1503608400"},{"value":"1287.13","ts":"1503867600"},{"value":"1274.54","ts":"1503954000"},{"value":"1274.54","ts":"1504213200"},{"value":"1287.02","ts":"1504472400"},{"value":"1287.02","ts":"1504558800"},{"value":"1284.15","ts":"1504818000"},{"value":"1285.94","ts":"1505077200"},{"value":"1292.32","ts":"1505163600"},{"value":"1292.32","ts":"1505422800"},{"value":"1286.37","ts":"1505682000"},{"value":"1284.58","ts":"1505768400"},{"value":"1283.43","ts":"1506027600"},{"value":"1285.22","ts":"1506286800"},{"value":"1292.61","ts":"1506373200"},{"value":"1297.11","ts":"1506632400"},{"value":"1288.25","ts":"1506891600"},{"value":"1288.25","ts":"1506978000"},{"value":"1287.82","ts":"1507237200"},{"value":"1288.72","ts":"1507496400"},{"value":"1297.22","ts":"1507582800"},{"value":"1299.02","ts":"1507842000"},{"value":"1290.65","ts":"1508101200"},{"value":"1290.65","ts":"1508187600"},{"value":"1306.39","ts":"1508446800"},{"value":"1304.58","ts":"1508706000"},{"value":"1304.35","ts":"1508792400"},{"value":"1304.35","ts":"1509051600"},{"value":"1301.26","ts":"1509310800"},{"value":"1303.07","ts":"1509397200"},{"value":"1306.1","ts":"1509656400"},{"value":"1304.29","ts":"1509915600"},{"value":"1303.62","ts":"1510002000"},{"value":"1303.62","ts":"1510261200"},{"value":"1304.58","ts":"1510520400"},{"value":"1299.15","ts":"1510606800"},{"value":"1299.29","ts":"1510866000"},{"value":"1304.72","ts":"1511125200"},{"value":"1297.8","ts":"1511211600"},{"value":"1297.8","ts":"1511470800"},{"value":"1301.62","ts":"1511730000"},{"value":"1301.62","ts":"1511816400"},{"value":"1305.59","ts":"1512075600"},{"value":"1305.59","ts":"1512334800"},{"value":"1305.3","ts":"1512421200"},{"value":"1305.3","ts":"1512680400"},{"value":"1305.3","ts":"1512939600"},{"value":"1305.3","ts":"1513026000"},{"value":"1297.51","ts":"1513285200"},{"value":"1299.31","ts":"1513544400"},{"value":"1303.79","ts":"1513630800"},{"value":"1301.98","ts":"1513890000"},{"value":"1305.01","ts":"1514149200"},{"value":"1305.01","ts":"1514235600"},{"value":"1305.3","ts":"1514494800"},{"value":"1305.3","ts":"1514754000"},{"value":"1301.62","ts":"1514840400"},{"value":"1301.62","ts":"1515099600"},{"value":"1301.77","ts":"1515358800"},{"value":"1301.77","ts":"1515445200"},{"value":"1304.29","ts":"1515704400"},{"value":"1304.29","ts":"1515963600"},{"value":"1304.14","ts":"1516050000"},{"value":"1304.14","ts":"1516309200"},{"value":"1301.12","ts":"1516568400"},{"value":"1302.92","ts":"1516654800"},{"value":"1306.82","ts":"1516914000"},{"value":"1306.82","ts":"1517173200"},{"value":"1302.91","ts":"1517259600"},{"value":"1301.11","ts":"1517518800"},{"value":"1301.84","ts":"1517778000"},{"value":"1303.64","ts":"1517864400"},{"value":"1306.82","ts":"1518123600"},{"value":"1305.01","ts":"1518382800"},{"value":"1301.12","ts":"1518469200"},{"value":"1301.12","ts":"1518728400"},{"value":"1304.72","ts":"1518987600"},{"value":"1304.72","ts":"1519074000"},{"value":"1303.57","ts":"1519333200"},{"value":"1303.57","ts":"1519592400"},{"value":"1301.41","ts":"1519678800"},{"value":"1303.21","ts":"1519938000"},{"value":"1303.57","ts":"1520197200"},{"value":"1301.77","ts":"1520283600"},{"value":"1301.84","ts":"1520542800"},{"value":"1301.84","ts":"1520802000"},{"value":"1305.59","ts":"1520888400"},{"value":"1305.59","ts":"1521147600"},{"value":"1301.62","ts":"1521406800"},{"value":"1303.43","ts":"1521493200"},{"value":"1303.43","ts":"1521752400"},{"value":"1301.62","ts":"1522011600"},{"value":"1301.48","ts":"1522098000"},{"value":"1301.48","ts":"1522357200"},{"value":"1301.04","ts":"1522616400"},{"value":"1302.85","ts":"1522702800"},{"value":"1303.57","ts":"1522962000"},{"value":"1301.77","ts":"1523221200"},{"value":"1300.32","ts":"1523307600"},{"value":"1300.32","ts":"1523566800"},{"value":"1301.41","ts":"1523826000"},{"value":"1301.41","ts":"1523912400"},{"value":"1301.41","ts":"1524171600"},{"value":"1301.41","ts":"1524430800"},{"value":"1301.41","ts":"1524517200"},{"value":"1301.41","ts":"1524776400"},{"value":"1303.23","ts":"1525035600"},{"value":"1303.23","ts":"1525122000"},{"value":"1301.41","ts":"1525381200"},{"value":"1301.41","ts":"1525640400"},{"value":"1301.62","ts":"1525726800"},{"value":"1303.43","ts":"1525986000"},{"value":"1305.77","ts":"1526245200"},{"value":"1303.96","ts":"1526331600"},{"value":"1301.41","ts":"1526590800"},{"value":"1301.41","ts":"1526850000"},{"value":"1295.77","ts":"1526936400"},{"value":"1297.56","ts":"1527195600"},{"value":"1305.38","ts":"1527454800"},{"value":"1305.38","ts":"1527541200"},{"value":"1303.21","ts":"1527800400"},{"value":"1301.41","ts":"1528059600"},{"value":"1301.41","ts":"1528146000"},{"value":"1303.21","ts":"1528405200"},{"value":"1302.85","ts":"1528664400"},{"value":"1301.04","ts":"1528750800"},{"value":"1301.48","ts":"1529010000"},{"value":"1303.28","ts":"1529269200"},{"value":"1303.35","ts":"1529355600"},{"value":"1301.55","ts":"1529614800"},{"value":"1301.62","ts":"1529874000"},{"value":"1301.62","ts":"1529960400"},{"value":"1301.62","ts":"1530219600"},{"value":"1303.43","ts":"1530478800"},{"value":"1303.5","ts":"1530565200"},{"value":"1301.69","ts":"1530824400"},{"value":"1301.77","ts":"1531083600"},{"value":"1301.77","ts":"1531170000"},{"value":"1302.13","ts":"1531429200"},{"value":"1302.13","ts":"1531688400"},{"value":"1302.63","ts":"1531774800"},{"value":"1302.63","ts":"1532034000"},{"value":"1302.41","ts":"1532293200"},{"value":"1302.41","ts":"1532379600"},{"value":"1304","ts":"1532638800"},{"value":"1305.81","ts":"1532898000"},{"value":"1305.66","ts":"1532984400"},{"value":"1305.66","ts":"1533243600"},{"value":"1305.66","ts":"1533502800"},{"value":"1310.19","ts":"1533589200"},{"value":"1309.82","ts":"1533848400"},{"value":"1308.02","ts":"1534107600"},{"value":"1308.02","ts":"1534194000"},{"value":"1303.5","ts":"1534453200"},{"value":"1304.72","ts":"1534712400"},{"value":"1304.72","ts":"1534798800"},{"value":"1304.43","ts":"1535058000"},{"value":"1304.43","ts":"1535317200"},{"value":"1304.79","ts":"1535403600"},{"value":"1306.6","ts":"1535662800"},{"value":"1306.17","ts":"1535922000"},{"value":"1306.17","ts":"1536008400"},{"value":"1306.03","ts":"1536267600"},{"value":"1304.22","ts":"1536526800"},{"value":"1300.4","ts":"1536613200"},{"value":"1302.2","ts":"1536872400"},{"value":"1306.1","ts":"1537131600"},{"value":"1306.1","ts":"1537218000"},{"value":"1306.17","ts":"1537477200"},{"value":"1306.17","ts":"1537736400"},{"value":"1306.17","ts":"1537822800"},{"value":"1306.17","ts":"1538082000"},{"value":"1306.53","ts":"1538341200"},{"value":"1306.53","ts":"1538427600"},{"value":"1306.46","ts":"1538686800"},{"value":"1306.46","ts":"1538946000"},{"value":"1306.31","ts":"1539032400"},{"value":"1306.31","ts":"1539291600"},{"value":"1306.75","ts":"1539550800"},{"value":"1306.75","ts":"1539637200"},{"value":"1306.82","ts":"1539896400"},{"value":"1306.82","ts":"1540155600"},{"value":"1306.89","ts":"1540242000"},{"value":"1306.89","ts":"1540501200"},{"value":"1307.54","ts":"1540760400"},{"value":"1307.54","ts":"1540846800"},{"value":"1308.34","ts":"1541106000"},{"value":"1306.52","ts":"1541365200"},{"value":"1309.84","ts":"1541451600"},{"value":"1311.66","ts":"1541710800"},{"value":"1311.3","ts":"1541970000"},{"value":"1311.3","ts":"1542056400"},{"value":"1311.37","ts":"1542315600"},{"value":"1309.55","ts":"1542574800"},{"value":"1309.55","ts":"1542661200"},{"value":"1309.55","ts":"1542920400"},{"value":"1309.62","ts":"1543179600"},{"value":"1311.44","ts":"1543266000"},{"value":"1313.25","ts":"1543525200"},{"value":"1311.43","ts":"1543784400"},{"value":"1311.28","ts":"1543870800"},{"value":"1311.28","ts":"1544130000"},{"value":"1311.07","ts":"1544389200"},{"value":"1311.07","ts":"1544475600"},{"value":"1311.57","ts":"1544734800"},{"value":"1313.39","ts":"1544994000"},{"value":"1313.75","ts":"1545080400"},{"value":"1311.93","ts":"1545339600"},{"value":"1312.65","ts":"1545598800"},{"value":"1314.47","ts":"1545685200"},{"value":"1314.76","ts":"1545944400"},{"value":"1312.94","ts":"1546203600"},{"value":"1313.66","ts":"1546290000"},{"value":"1315.48","ts":"1546549200"},{"value":"1316.21","ts":"1546808400"},{"value":"1316.21","ts":"1546894800"},{"value":"1316.93","ts":"1547154000"},{"value":"1319.66","ts":"1547413200"},{"value":"1319.95","ts":"1547499600"},{"value":"1317.22","ts":"1547758800"},{"value":"1316.93","ts":"1548018000"},{"value":"1316.93","ts":"1548104400"},{"value":"1316.21","ts":"1548363600"},{"value":"1314.38","ts":"1548622800"},{"value":"1314.46","ts":"1548709200"},{"value":"1316.55","ts":"1548968400"},{"value":"1316.84","ts":"1549227600"},{"value":"1314.83","ts":"1549314000"},{"value":"1314.62","ts":"1549573200"},{"value":"1316.62","ts":"1549832400"},{"value":"1316.98","ts":"1549918800"},{"value":"1316.98","ts":"1550178000"},{"value":"1317.71","ts":"1550437200"},{"value":"1315.7","ts":"1550523600"},{"value":"1315.45","ts":"1550782800"},{"value":"1315.45","ts":"1551042000"},{"value":"1315.7","ts":"1551128400"},{"value":"1319.53","ts":"1551387600"},{"value":"1319.39","ts":"1551646800"},{"value":"1315.56","ts":"1551733200"},{"value":"1315.77","ts":"1551992400"},{"value":"1317.78","ts":"1552251600"},{"value":"1317.71","ts":"1552338000"},{"value":"1319.53","ts":"1552597200"},{"value":"1319.46","ts":"1552856400"},{"value":"1317.63","ts":"1552942800"},{"value":"1314.89","ts":"1553202000"},{"value":"1314.89","ts":"1553461200"},{"value":"1314.89","ts":"1553547600"},{"value":"1312.89","ts":"1553806800"},{"value":"1313.03","ts":"1554066000"},{"value":"1313.03","ts":"1554152400"},{"value":"1313.61","ts":"1554411600"},{"value":"1315.61","ts":"1554670800"},{"value":"1316.05","ts":"1554757200"},{"value":"1316.05","ts":"1555016400"},{"value":"1317.2","ts":"1555275600"},{"value":"1317.2","ts":"1555362000"},{"value":"1318.07","ts":"1555621200"},{"value":"1318.07","ts":"1555880400"},{"value":"1318.07","ts":"1555966800"},{"value":"1318.07","ts":"1556226000"},{"value":"1318.5","ts":"1556485200"},{"value":"1317.5","ts":"1556571600"},{"value":"1317.06","ts":"1556830800"},{"value":"1318.07","ts":"1557090000"},{"value":"1317.63","ts":"1557176400"},{"value":"1317.63","ts":"1557435600"},{"value":"1317.63","ts":"1557694800"},{"value":"1317.63","ts":"1557781200"},{"value":"1317.35","ts":"1558040400"},{"value":"1317.35","ts":"1558299600"},{"value":"1318.36","ts":"1558386000"},{"value":"1320.18","ts":"1558645200"},{"value":"1320.62","ts":"1558904400"},{"value":"1318.79","ts":"1558990800"},{"value":"1318.79","ts":"1559250000"},{"value":"1316.78","ts":"1559509200"},{"value":"1316.78","ts":"1559595600"},{"value":"1318.79","ts":"1559854800"},{"value":"1317.78","ts":"1560114000"},{"value":"1317.78","ts":"1560200400"},{"value":"1321.68","ts":"1560459600"},{"value":"1321.68","ts":"1560718800"},{"value":"1320.09","ts":"1560805200"},{"value":"1321.92","ts":"1561064400"},{"value":"1323.94","ts":"1561323600"},{"value":"1322.11","ts":"1561410000"},{"value":"1322.11","ts":"1561669200"},{"value":"1322.11","ts":"1561928400"},{"value":"1322.83","ts":"1562014800"},{"value":"1322.83","ts":"1562274000"},{"value":"1322.98","ts":"1562533200"},{"value":"1320.96","ts":"1562619600"},{"value":"1321.25","ts":"1562878800"},{"value":"1323.27","ts":"1563138000"},{"value":"1323.27","ts":"1563224400"},{"value":"1325.1","ts":"1563483600"},{"value":"1326.26","ts":"1563742800"},{"value":"1324.42","ts":"1563829200"},{"value":"1325.29","ts":"1564088400"},{"value":"1328.04","ts":"1564347600"},{"value":"1328.48","ts":"1564434000"},{"value":"1325.72","ts":"1564693200"},{"value":"1325.72","ts":"1564952400"},{"value":"1327.56","ts":"1565038800"},{"value":"1315.84","ts":"1565298000"},{"value":"1315.84","ts":"1565557200"},{"value":"1327.7","ts":"1565643600"},{"value":"1325.87","ts":"1565902800"},{"value":"1325.87","ts":"1566162000"},{"value":"1325.87","ts":"1566248400"},{"value":"1324.42","ts":"1566507600"},{"value":"1322.41","ts":"1566766800"},{"value":"1322.41","ts":"1566853200"},{"value":"1322.41","ts":"1567112400"},{"value":"1321.97","ts":"1567371600"},{"value":"1321.97","ts":"1567458000"},{"value":"1324.57","ts":"1567717200"},{"value":"1326.59","ts":"1567976400"},{"value":"1334.3","ts":"1568062800"},{"value":"1334.3","ts":"1568322000"},{"value":"1328.76","ts":"1568581200"},{"value":"1328.76","ts":"1568667600"},{"value":"1330.2","ts":"1568926800"},{"value":"1332.04","ts":"1569186000"},{"value":"1332.19","ts":"1569272400"},{"value":"1332.19","ts":"1569531600"},{"value":"1335.66","ts":"1569790800"},{"value":"1335.66","ts":"1569877200"},{"value":"1336.38","ts":"1570136400"},{"value":"1336.38","ts":"1570395600"},{"value":"1337.1","ts":"1570482000"},{"value":"1337.1","ts":"1570741200"},{"value":"1337.83","ts":"1571000400"},{"value":"1337.83","ts":"1571086800"},{"value":"1337.1","ts":"1571346000"},{"value":"1337.1","ts":"1571605200"},{"value":"1338.98","ts":"1571691600"},{"value":"1338.98","ts":"1571950800"},{"value":"1340.67","ts":"1572210000"},{"value":"1340.67","ts":"1572296400"},{"value":"1312.81","ts":"1572555600"},{"value":"1312.81","ts":"1572814800"},{"value":"1311.5","ts":"1572901200"},{"value":"1311.5","ts":"1573160400"},{"value":"1298.49","ts":"1573419600"},{"value":"1298.49","ts":"1573506000"},{"value":"1375.79","ts":"1573765200"},{"value":"1375.79","ts":"1574024400"},{"value":"1376.59","ts":"1574110800"},{"value":"1376.59","ts":"1574370000"},{"value":"1378.4","ts":"1574629200"},{"value":"1378.4","ts":"1574715600"},{"value":"1378.9","ts":"1574974800"},{"value":"1378.9","ts":"1575234000"},{"value":"1379.84","ts":"1575320400"},{"value":"1379.84","ts":"1575579600"},{"value":"1380.13","ts":"1575838800"},{"value":"1380.13","ts":"1575925200"},{"value":"1379.48","ts":"1576184400"},{"value":"1379.48","ts":"1576443600"},{"value":"1379.05","ts":"1576530000"},{"value":"1379.05","ts":"1576789200"},{"value":"1379.77","ts":"1577048400"},{"value":"1379.77","ts":"1577134800"},{"value":"1380.78","ts":"1577394000"},{"value":"1382.79","ts":"1577653200"},{"value":"1383.22","ts":"1577739600"},{"value":"1382.17","ts":"1577998800"},{"value":"1380.29","ts":"1578258000"},{"value":"1379.34","ts":"1578344400"},{"value":"1378.69","ts":"1578603600"},{"value":"1378.69","ts":"1578862800"},{"value":"1378.69","ts":"1578949200"},{"value":"1378.69","ts":"1579208400"},{"value":"1378.9","ts":"1579467600"},{"value":"1378.9","ts":"1579554000"},{"value":"1355.76","ts":"1579813200"},{"value":"1355.76","ts":"1580072400"},{"value":"1379.41","ts":"1580158800"},{"value":"1379.41","ts":"1580418000"},{"value":"1377.46","ts":"1580677200"},{"value":"1377.46","ts":"1580763600"},{"value":"1377.02","ts":"1581022800"},{"value":"1377.02","ts":"1581282000"},{"value":"1377.24","ts":"1581368400"},{"value":"1377.24","ts":"1581627600"},{"value":"1377.75","ts":"1581886800"},{"value":"1377.75","ts":"1581973200"},{"value":"1377.38","ts":"1582232400"},{"value":"1377.38","ts":"1582491600"},{"value":"1378.47","ts":"1582578000"},{"value":"1378.47","ts":"1582837200"},{"value":"1378.11","ts":"1583096400"},{"value":"1380.11","ts":"1583182800"},{"value":"1380.69","ts":"1583442000"},{"value":"1386.69","ts":"1583701200"},{"value":"1386.98","ts":"1583787600"},{"value":"1386.98","ts":"1584046800"},{"value":"1376.73","ts":"1584306000"},{"value":"1374.74","ts":"1584392400"},{"value":"1386.14","ts":"1584651600"},{"value":"1386.14","ts":"1584910800"},{"value":"1386","ts":"1584997200"},{"value":"1383.99","ts":"1585256400"},{"value":"1383.92","ts":"1585515600"},{"value":"1383.92","ts":"1585602000"},{"value":"1384.43","ts":"1585861200"},{"value":"1384.43","ts":"1586120400"},{"value":"1384.43","ts":"1586206800"},{"value":"1386.43","ts":"1586466000"},{"value":"1385.56","ts":"1586725200"},{"value":"1385.56","ts":"1586811600"},{"value":"1387.38","ts":"1587070800"},{"value":"1385.37","ts":"1587330000"},{"value":"1385.37","ts":"1587416400"},{"value":"1383.37","ts":"1587675600"},{"value":"1383.73","ts":"1587934800"},{"value":"1381.72","ts":"1588021200"},{"value":"1359.23","ts":"1588280400"},{"value":"1362.15","ts":"1588539600"},{"value":"1354.32","ts":"1588626000"},{"value":"1355.35","ts":"1588885200"},{"value":"1386.17","ts":"1589144400"},{"value":"1385.12","ts":"1589230800"},{"value":"1369.33","ts":"1589490000"},{"value":"1368.38","ts":"1589749200"},{"value":"1352.81","ts":"1589835600"},{"value":"1352.81","ts":"1590094800"},{"value":"1384.53","ts":"1590354000"},{"value":"1384.53","ts":"1590440400"},{"value":"1386.7","ts":"1590699600"},{"value":"1382.68","ts":"1590958800"},{"value":"1383.4","ts":"1591045200"},{"value":"1385.41","ts":"1591304400"},{"value":"1387","ts":"1591563600"},{"value":"1387.96","ts":"1591650000"},{"value":"1390.13","ts":"1591909200"},{"value":"1391.19","ts":"1592168400"},{"value":"1391.7","ts":"1592254800"},{"value":"1389.68","ts":"1592514000"},{"value":"1373.26","ts":"1592773200"},{"value":"1375.26","ts":"1592859600"},{"value":"1389.45","ts":"1593118800"},{"value":"1389.45","ts":"1593378000"},{"value":"1389.45","ts":"1593464400"},{"value":"1389.45","ts":"1593723600"},{"value":"1388.29","ts":"1593982800"},{"value":"1386.28","ts":"1594069200"},{"value":"1384.98","ts":"1594328400"},{"value":"1386.99","ts":"1594587600"},{"value":"1385.25","ts":"1594674000"},{"value":"1385.25","ts":"1594933200"},{"value":"1386.99","ts":"1595192400"},{"value":"1386.99","ts":"1595278800"},{"value":"1388.44","ts":"1595538000"},{"value":"1388.44","ts":"1595797200"},{"value":"1387.71","ts":"1595883600"},{"value":"1387.71","ts":"1596142800"},{"value":"1387.86","ts":"1596402000"},{"value":"1387.86","ts":"1596488400"},{"value":"1389.59","ts":"1596747600"},{"value":"1391.61","ts":"1597006800"},{"value":"1390.3","ts":"1597093200"},{"value":"1390.3","ts":"1597352400"},{"value":"1393.06","ts":"1597611600"},{"value":"1393.06","ts":"1597698000"},{"value":"1393.93","ts":"1597957200"},{"value":"1391.91","ts":"1598216400"},{"value":"1388.73","ts":"1598302800"},{"value":"1390.74","ts":"1598562000"},{"value":"1392.63","ts":"1598821200"},{"value":"1390.61","ts":"1598907600"},{"value":"1396.26","ts":"1599166800"},{"value":"1396.26","ts":"1599426000"},{"value":"1398.14","ts":"1599512400"},{"value":"1398.14","ts":"1599771600"},{"value":"1402.05","ts":"1600030800"},{"value":"1403.02","ts":"1600117200"},{"value":"1405.63","ts":"1600376400"},{"value":"1404.66","ts":"1600635600"},{"value":"1409.29","ts":"1600722000"},{"value":"1409.29","ts":"1600981200"},{"value":"1410.03","ts":"1601240400"},{"value":"1410.03","ts":"1601326800"},{"value":"1410.31","ts":"1601586000"},{"value":"1410.31","ts":"1601845200"},{"value":"1410.02","ts":"1601931600"},{"value":"1407.97","ts":"1602190800"},{"value":"1409.27","ts":"1602450000"},{"value":"1405.18","ts":"1602536400"},{"value":"1406.77","ts":"1602795600"},{"value":"1414.96","ts":"1603054800"},{"value":"1413.8","ts":"1603141200"},{"value":"1411.76","ts":"1603400400"},{"value":"1411.9","ts":"1603659600"},{"value":"1413.95","ts":"1603746000"},{"value":"1414.24","ts":"1604005200"},{"value":"1412.19","ts":"1604264400"},{"value":"1412.19","ts":"1604350800"},{"value":"1414.24","ts":"1604610000"},{"value":"1412.79","ts":"1604869200"},{"value":"1412.79","ts":"1604955600"},{"value":"1415.11","ts":"1605214800"},{"value":"1413.06","ts":"1605474000"},{"value":"1416.82","ts":"1605560400"},{"value":"1418.88","ts":"1605819600"},{"value":"1422.07","ts":"1606078800"},{"value":"1422.07","ts":"1606165200"},{"value":"1425.7","ts":"1606424400"},{"value":"1423.63","ts":"1606683600"},{"value":"1424.79","ts":"1606770000"},{"value":"1430.99","ts":"1607029200"},{"value":"1438.55","ts":"1607288400"},{"value":"1430.25","ts":"1607374800"},{"value":"1432.7","ts":"1607634000"},{"value":"1436.87","ts":"1607893200"},{"value":"1440.06","ts":"1607979600"},{"value":"1434.89","ts":"1608238800"},{"value":"1441.4","ts":"1608498000"},{"value":"1450.77","ts":"1608584400"},{"value":"1451.35","ts":"1608843600"},{"value":"1449.26","ts":"1609102800"},{"value":"1451.15","ts":"1609189200"},{"value":"1449.05","ts":"1609448400"},{"value":"1487.34","ts":"1609707600"},{"value":"1491.65","ts":"1609794000"},{"value":"1493.25","ts":"1610053200"},{"value":"1491.09","ts":"1610312400"},{"value":"1491.24","ts":"1610398800"},{"value":"1491.24","ts":"1610658000"},{"value":"1491.02","ts":"1610917200"},{"value":"1491.02","ts":"1611003600"},{"value":"1492.91","ts":"1611262800"},{"value":"1492.91","ts":"1611522000"},{"value":"1492.69","ts":"1611608400"},{"value":"1490.53","ts":"1611867600"},{"value":"1491.19","ts":"1612126800"},{"value":"1484.81","ts":"1612213200"},{"value":"1457.59","ts":"1612472400"},{"value":"1455.37","ts":"1612731600"},{"value":"1484.07","ts":"1612818000"},{"value":"1488.39","ts":"1613077200"},{"value":"1488.46","ts":"1613336400"},{"value":"1484.14","ts":"1613422800"},{"value":"1455.08","ts":"1613682000"},{"value":"1461.44","ts":"1613941200"},{"value":"1461.44","ts":"1614027600"},{"value":"1461.44","ts":"1614286800"},{"value":"1461","ts":"1614546000"},{"value":"1461","ts":"1614632400"},{"value":"1458.97","ts":"1614891600"},{"value":"1461.09","ts":"1615150800"},{"value":"1460.22","ts":"1615237200"},{"value":"1458.1","ts":"1615496400"},{"value":"1466.22","ts":"1615755600"},{"value":"1459.84","ts":"1615842000"},{"value":"1441.96","ts":"1616101200"},{"value":"1442.96","ts":"1616360400"},{"value":"1441.66","ts":"1616446800"},{"value":"1442.86","ts":"1616706000"},{"value":"1441.99","ts":"1616965200"},{"value":"1441.99","ts":"1617051600"},{"value":"1434.33","ts":"1617310800"},{"value":"1438.41","ts":"1617570000"},{"value":"1440.43","ts":"1617656400"},{"value":"1440.43","ts":"1617915600"},{"value":"1443.19","ts":"1618174800"},{"value":"1445.28","ts":"1618261200"},{"value":"1442.96","ts":"1618520400"},{"value":"1440.87","ts":"1618779600"},{"value":"1434.21","ts":"1618866000"},{"value":"1436.29","ts":"1619125200"},{"value":"1428.89","ts":"1619384400"},{"value":"1426.82","ts":"1619470800"},{"value":"1428.41","ts":"1619730000"},{"value":"1430.48","ts":"1619989200"},{"value":"1426.71","ts":"1620075600"},{"value":"1424.65","ts":"1620334800"},{"value":"1422.47","ts":"1620594000"},{"value":"1422.47","ts":"1620680400"},{"value":"1419","ts":"1620939600"},{"value":"1419.98","ts":"1621198800"},{"value":"1420.41","ts":"1621285200"},{"value":"1421.49","ts":"1621544400"},{"value":"1418.59","ts":"1621803600"},{"value":"1418.59","ts":"1621890000"},{"value":"1414.24","ts":"1622149200"},{"value":"1414.24","ts":"1622408400"},{"value":"1413.51","ts":"1622494800"},{"value":"1398.5","ts":"1622754000"},{"value":"1400.23","ts":"1623013200"},{"value":"1413.2","ts":"1623099600"},{"value":"1412.62","ts":"1623358800"},{"value":"1412.62","ts":"1623618000"},{"value":"1413.64","ts":"1623704400"},{"value":"1409.54","ts":"1623963600"},{"value":"1410.26","ts":"1624222800"},{"value":"1414.36","ts":"1624309200"},{"value":"1415.81","ts":"1624568400"},{"value":"1414.74","ts":"1624827600"},{"value":"1413.29","ts":"1624914000"},{"value":"1414.36","ts":"1625173200"},{"value":"1414.07","ts":"1625432400"},{"value":"1414.07","ts":"1625518800"},{"value":"1414.65","ts":"1625778000"},{"value":"1416.7","ts":"1626037200"},{"value":"1415.83","ts":"1626123600"},{"value":"1413.78","ts":"1626382800"},{"value":"1411.18","ts":"1626642000"},{"value":"1413.22","ts":"1626728400"},{"value":"1410.32","ts":"1626987600"},{"value":"1408.28","ts":"1627246800"},{"value":"1407.12","ts":"1627333200"},{"value":"1409.16","ts":"1627592400"},{"value":"1406.69","ts":"1627851600"},{"value":"1404.66","ts":"1627938000"},{"value":"1405.82","ts":"1628197200"},{"value":"1407.86","ts":"1628456400"},{"value":"1408","ts":"1628542800"},{"value":"1405.96","ts":"1628802000"},{"value":"1408.42","ts":"1629061200"},{"value":"1411.44","ts":"1629147600"},{"value":"1416.37","ts":"1629406800"},{"value":"1415.4","ts":"1629666000"},{"value":"1413.95","ts":"1629752400"},{"value":"1413.95","ts":"1630011600"},{"value":"1413.37","ts":"1630270800"},{"value":"1411.32","ts":"1630357200"},{"value":"1410.31","ts":"1630616400"},{"value":"1412.35","ts":"1630875600"},{"value":"1412.35","ts":"1630962000"},{"value":"1411.38","ts":"1631221200"},{"value":"1408.48","ts":"1631480400"},{"value":"1405.37","ts":"1631566800"},{"value":"1406.82","ts":"1631826000"},{"value":"1410.9","ts":"1632085200"},{"value":"1409.31","ts":"1632171600"},{"value":"1409.31","ts":"1632430800"},{"value":"1409.16","ts":"1632690000"},{"value":"1407.12","ts":"1632776400"},{"value":"1405.53","ts":"1633035600"},{"value":"1408.54","ts":"1633294800"},{"value":"1408.1","ts":"1633381200"},{"value":"1398.98","ts":"1633640400"},{"value":"1398.55","ts":"1633899600"},{"value":"1402.62","ts":"1633986000"},{"value":"1395.1","ts":"1634245200"},{"value":"1397.13","ts":"1634504400"},{"value":"1394.52","ts":"1634590800"},{"value":"1394.52","ts":"1634850000"},{"value":"1389.88","ts":"1635109200"},{"value":"1391.9","ts":"1635195600"},{"value":"1396.11","ts":"1635454800"},{"value":"1396.11","ts":"1635714000"},{"value":"1396.18","ts":"1635800400"},{"value":"1396.18","ts":"1636059600"},{"value":"1392.55","ts":"1636318800"},{"value":"1392.55","ts":"1636405200"},{"value":"1389.29","ts":"1636664400"},{"value":"1389.29","ts":"1636923600"},{"value":"1386.75","ts":"1637010000"},{"value":"1386.75","ts":"1637269200"},{"value":"1384.57","ts":"1637528400"},{"value":"1384.57","ts":"1637614800"},{"value":"1380.8","ts":"1637874000"},{"value":"1382.8","ts":"1638133200"},{"value":"1381.71","ts":"1638219600"},{"value":"1378.76","ts":"1638478800"},{"value":"1377.6","ts":"1638738000"},{"value":"1376.56","ts":"1638824400"},{"value":"1375.55","ts":"1639083600"},{"value":"1375.55","ts":"1639342800"},{"value":"1374.6","ts":"1639429200"},{"value":"1375.65","ts":"1639688400"},{"value":"1373.84","ts":"1639947600"},{"value":"1373.84","ts":"1640034000"},{"value":"1371.23","ts":"1640293200"},{"value":"1372.17","ts":"1640552400"},{"value":"1370.65","ts":"1640638800"},{"value":"1368.67","ts":"1640898000"},{"value":"1333.25","ts":"1641157200"},{"value":"1333.25","ts":"1641243600"},{"value":"1316.6","ts":"1641502800"},{"value":"1320.41","ts":"1641762000"},{"value":"1333.8","ts":"1641848400"},{"value":"1331.87","ts":"1642107600"},{"value":"1305.45","ts":"1642366800"},{"value":"1306.35","ts":"1642453200"},{"value":"1304.17","ts":"1642712400"},{"value":"1305.16","ts":"1642971600"},{"value":"1309.81","ts":"1643058000"},{"value":"1307.92","ts":"1643317200"},{"value":"1298.92","ts":"1643576400"},{"value":"1300.8","ts":"1643662800"},{"value":"1310.25","ts":"1643922000"},{"value":"1312.14","ts":"1644181200"},{"value":"1309.23","ts":"1644267600"},{"value":"1309.23","ts":"1644526800"},{"value":"1302.39","ts":"1644786000"},{"value":"1302.39","ts":"1644872400"},{"value":"1307.41","ts":"1645131600"},{"value":"1305.52","ts":"1645390800"},{"value":"1305.02","ts":"1645477200"},{"value":"1305.02","ts":"1645736400"},{"value":"1303.85","ts":"1645995600"},{"value":"1303.85","ts":"1646082000"},{"value":"1303.2","ts":"1646341200"},{"value":"1305.08","ts":"1646600400"},{"value":"1303.7","ts":"1646686800"},{"value":"1303.7","ts":"1646946000"},{"value":"1300.36","ts":"1647205200"},{"value":"1300.36","ts":"1647291600"},{"value":"1298.83","ts":"1647550800"},{"value":"1298.83","ts":"1647810000"},{"value":"1300.21","ts":"1647896400"},{"value":"1302.18","ts":"1648155600"},{"value":"1302.03","ts":"1648414800"},{"value":"1300.07","ts":"1648501200"},{"value":"1299.63","ts":"1648760400"},{"value":"1299.63","ts":"1649019600"},{"value":"1299.41","ts":"1649106000"},{"value":"1299.41","ts":"1649365200"},{"value":"1296.79","ts":"1649624400"},{"value":"1296.79","ts":"1649710800"},{"value":"1295.92","ts":"1649970000"},{"value":"1297.88","ts":"1650229200"},{"value":"1296.64","ts":"1650315600"},{"value":"1295.66","ts":"1650574800"},{"value":"1293.55","ts":"1650834000"},{"value":"1290.71","ts":"1650920400"},{"value":"1289.04","ts":"1651179600"},{"value":"1292.85","ts":"1651438800"},{"value":"1292.12","ts":"1651525200"},{"value":"1292.12","ts":"1651784400"},{"value":"1289.43","ts":"1652043600"},{"value":"1289.43","ts":"1652130000"},{"value":"1288.05","ts":"1652389200"},{"value":"1286.1","ts":"1652648400"},{"value":"1286.17","ts":"1652734800"},{"value":"1286.17","ts":"1652994000"},{"value":"1285.37","ts":"1653253200"},{"value":"1284.4","ts":"1653339600"},{"value":"1284.47","ts":"1653598800"},{"value":"1281.73","ts":"1653858000"},{"value":"1283.11","ts":"1653944400"},{"value":"1286.83","ts":"1654203600"},{"value":"1287.63","ts":"1654462800"},{"value":"1287.63","ts":"1654549200"},{"value":"1287.77","ts":"1654808400"},{"value":"1285.91","ts":"1655067600"},{"value":"1286.42","ts":"1655154000"},{"value":"1288.28","ts":"1655413200"},{"value":"1258.75","ts":"1655672400"},{"value":"1256.93","ts":"1655758800"},{"value":"1256.21","ts":"1656018000"},{"value":"1256.21","ts":"1656277200"},{"value":"1255.63","ts":"1656363600"},{"value":"1255.63","ts":"1656622800"},{"value":"1255.19","ts":"1656882000"},{"value":"1257.01","ts":"1656968400"},{"value":"1263.12","ts":"1657227600"},{"value":"1263.12","ts":"1657486800"},{"value":"1256.28","ts":"1657573200"},{"value":"1258.18","ts":"1657832400"},{"value":"1253.23","ts":"1658091600"},{"value":"1253.23","ts":"1658178000"},{"value":"1255.56","ts":"1658437200"},{"value":"1251.85","ts":"1658696400"},{"value":"1251.41","ts":"1658782800"},{"value":"1253.22","ts":"1659042000"},{"value":"1251.19","ts":"1659301200"},{"value":"1251.19","ts":"1659387600"},{"value":"1250.31","ts":"1659646800"},{"value":"1236.65","ts":"1659906000"},{"value":"1236.22","ts":"1659992400"},{"value":"1239.05","ts":"1660251600"},{"value":"1239.05","ts":"1660510800"},{"value":"1242.66","ts":"1660597200"},{"value":"1240.78","ts":"1660856400"},{"value":"1237.18","ts":"1661115600"},{"value":"1236.6","ts":"1661202000"},{"value":"1236.6","ts":"1661461200"},{"value":"1238.33","ts":"1661720400"},{"value":"1240.22","ts":"1661806800"},{"value":"1241.38","ts":"1662066000"},{"value":"1243.95","ts":"1662325200"},{"value":"1245.55","ts":"1662411600"},{"value":"1242.96","ts":"1662670800"},{"value":"1244.55","ts":"1662930000"},{"value":"1244.55","ts":"1663016400"},{"value":"1243.83","ts":"1663275600"},{"value":"1243.83","ts":"1663534800"},{"value":"1243.11","ts":"1663621200"},{"value":"1243.11","ts":"1663880400"},{"value":"1242.1","ts":"1664139600"},{"value":"1240.21","ts":"1664226000"},{"value":"1240.64","ts":"1664485200"},{"value":"1240.64","ts":"1664744400"},{"value":"1240.35","ts":"1664830800"},{"value":"1237.51","ts":"1665090000"},{"value":"1235.21","ts":"1665349200"},{"value":"1238.04","ts":"1665435600"},{"value":"1235.74","ts":"1665694800"},{"value":"1235.74","ts":"1665954000"},{"value":"1235.74","ts":"1666040400"},{"value":"1237.62","ts":"1666299600"},{"value":"1233.58","ts":"1666558800"},{"value":"1228.88","ts":"1666645200"},{"value":"1240.03","ts":"1666904400"},{"value":"1244.77","ts":"1667163600"},{"value":"1244.7","ts":"1667250000"},{"value":"1242.8","ts":"1667509200"},{"value":"1242.8","ts":"1667768400"},{"value":"1242.8","ts":"1667854800"},{"value":"1242.37","ts":"1668114000"},{"value":"1242.37","ts":"1668373200"},{"value":"1242.01","ts":"1668459600"},{"value":"1242.01","ts":"1668718800"},{"value":"1237.18","ts":"1668978000"},{"value":"1239.06","ts":"1669064400"},{"value":"1240.51","ts":"1669323600"},{"value":"1238.62","ts":"1669582800"},{"value":"1243.74","ts":"1669669200"},{"value":"1243.74","ts":"1669928400"},{"value":"1243.02","ts":"1670187600"},{"value":"1243.02","ts":"1670274000"},{"value":"1242.59","ts":"1670533200"},{"value":"1244.39","ts":"1670792400"},{"value":"1244.47","ts":"1670878800"},{"value":"1244.47","ts":"1671138000"},{"value":"1244.54","ts":"1671397200"},{"value":"1244.54","ts":"1671483600"},{"value":"1244.9","ts":"1671742800"},{"value":"1244.81","ts":"1672002000"},{"value":"1244.96","ts":"1672088400"},{"value":"1245.04","ts":"1672347600"},{"value":"1244.83","ts":"1672606800"},{"value":"1243.02","ts":"1672693200"},{"value":"1242.8","ts":"1672952400"},{"value":"1242.8","ts":"1673211600"},{"value":"1242.44","ts":"1673298000"},{"value":"1242.44","ts":"1673557200"},{"value":"1242.44","ts":"1673816400"},{"value":"1242.44","ts":"1673902800"},{"value":"1241.86","ts":"1674162000"},{"value":"1244.53","ts":"1674421200"},{"value":"1244.68","ts":"1674507600"},{"value":"1242.01","ts":"1674766800"},{"value":"1241.72","ts":"1675026000"},{"value":"1241.72","ts":"1675112400"},{"value":"1241.5","ts":"1675371600"},{"value":"1244.17","ts":"1675630800"},{"value":"1244.1","ts":"1675717200"},{"value":"1243.24","ts":"1675976400"},{"value":"1243.02","ts":"1676235600"},{"value":"1243.02","ts":"1676322000"},{"value":"1243.46","ts":"1676581200"},{"value":"1243.46","ts":"1676840400"},{"value":"1242.3","ts":"1676926800"},{"value":"1242.3","ts":"1677186000"},{"value":"1242.88","ts":"1677445200"},{"value":"1242.88","ts":"1677531600"},{"value":"1243.46","ts":"1677790800"},{"value":"1243.46","ts":"1678050000"},{"value":"1243.38","ts":"1678136400"},{"value":"1243.38","ts":"1678395600"},{"value":"1243.38","ts":"1678654800"},{"value":"1243.38","ts":"1678741200"},{"value":"1237.39","ts":"1679000400"},{"value":"1237.39","ts":"1679259600"},{"value":"1242.59","ts":"1679346000"},{"value":"1242.59","ts":"1679605200"},{"value":"1241.58","ts":"1679864400"},{"value":"1241.58","ts":"1679950800"},{"value":"1241","ts":"1680210000"},{"value":"1241","ts":"1680469200"},{"value":"1231.9","ts":"1680555600"},{"value":"1230.11","ts":"1680814800"},{"value":"1239.48","ts":"1681074000"},{"value":"1241.29","ts":"1681160400"},{"value":"1241.29","ts":"1681419600"},{"value":"1239.48","ts":"1681678800"},{"value":"1239.48","ts":"1681765200"},{"value":"1239.48","ts":"1682024400"},{"value":"1239.63","ts":"1682283600"},{"value":"1239.63","ts":"1682370000"},{"value":"1239.77","ts":"1682629200"},{"value":"1241.58","ts":"1682888400"},{"value":"1241.58","ts":"1682974800"},{"value":"1241.58","ts":"1683234000"},{"value":"1241.43","ts":"1683493200"},{"value":"1241.43","ts":"1683579600"},{"value":"1241.15","ts":"1683838800"},{"value":"1244.24","ts":"1684098000"},{"value":"1252.35","ts":"1684184400"},{"value":"1252.61","ts":"1684443600"},{"value":"1253.33","ts":"1684702800"},{"value":"1253.94","ts":"1684789200"},{"value":"1253.94","ts":"1685048400"},{"value":"1253.76","ts":"1685307600"},{"value":"1253.04","ts":"1685394000"},{"value":"1252.52","ts":"1685653200"},{"value":"1253.39","ts":"1685912400"},{"value":"1252.7","ts":"1685998800"},{"value":"1251.83","ts":"1686258000"},{"value":"1252.43","ts":"1686517200"},{"value":"1253.16","ts":"1686603600"},{"value":"1254.46","ts":"1686862800"},{"value":"1254.46","ts":"1687122000"},{"value":"1253.5","ts":"1687208400"},{"value":"1252.78","ts":"1687467600"},{"value":"1253.04","ts":"1687726800"},{"value":"1253.76","ts":"1687813200"},{"value":"1253.24","ts":"1688072400"},{"value":"1253.24","ts":"1688331600"},{"value":"1252.9","ts":"1688418000"},{"value":"1252.17","ts":"1688677200"},{"value":"1252.52","ts":"1688936400"},{"value":"1253.24","ts":"1689022800"},{"value":"1254.2","ts":"1689282000"},{"value":"1254.2","ts":"1689541200"},{"value":"1252.98","ts":"1689627600"},{"value":"1245.37","ts":"1689886800"},{"value":"1246.57","ts":"1690146000"},{"value":"1254.2","ts":"1690232400"},{"value":"1254.97","ts":"1690491600"},{"value":"1254.97","ts":"1690750800"},{"value":"1252.9","ts":"1690837200"},{"value":"1245.4","ts":"1691096400"},{"value":"1246.69","ts":"1691355600"},{"value":"1245.87","ts":"1691442000"},{"value":"1245.1","ts":"1691701200"},{"value":"1252.69","ts":"1691960400"},{"value":"1252.52","ts":"1692046800"},{"value":"1253.24","ts":"1692306000"},{"value":"1254.28","ts":"1692565200"},{"value":"1254.28","ts":"1692651600"},{"value":"1253.85","ts":"1692910800"},{"value":"1244.25","ts":"1693170000"},{"value":"1244.17","ts":"1693256400"},{"value":"1244","ts":"1693515600"},{"value":"1242.89","ts":"1693774800"},{"value":"1244.18","ts":"1693861200"},{"value":"1245.21","ts":"1694120400"},{"value":"1241.61","ts":"1694379600"},{"value":"1241.1","ts":"1694466000"},{"value":"1253.16","ts":"1694725200"},{"value":"1253.68","ts":"1694984400"},{"value":"1253.68","ts":"1695070800"},{"value":"1253.68","ts":"1695330000"},{"value":"1252.95","ts":"1695589200"},{"value":"1252.69","ts":"1695675600"},{"value":"1252.69","ts":"1695934800"},{"value":"1252","ts":"1696194000"},{"value":"1252","ts":"1696280400"},{"value":"1252.35","ts":"1696539600"},{"value":"1242.88","ts":"1696798800"},{"value":"1242.62","ts":"1696885200"},{"value":"1243.01","ts":"1697144400"},{"value":"1243.27","ts":"1697403600"},{"value":"1253.07","ts":"1697490000"},{"value":"1253.68","ts":"1697749200"},{"value":"1252.95","ts":"1698008400"},{"value":"1252.69","ts":"1698094800"},{"value":"1253.42","ts":"1698354000"},{"value":"1254.37","ts":"1698613200"},{"value":"1253.64","ts":"1698699600"},{"value":"1253.56","ts":"1698958800"},{"value":"1253.56","ts":"1699218000"},{"value":"1253.64","ts":"1699304400"},{"value":"1253.64","ts":"1699563600"},{"value":"1251.57","ts":"1699822800"},{"value":"1252.29","ts":"1699909200"},{"value":"1253.07","ts":"1700168400"},{"value":"1253.07","ts":"1700427600"},{"value":"1254.02","ts":"1700514000"},{"value":"1246.05","ts":"1700773200"},{"value":"1245.28","ts":"1701032400"},{"value":"1245.28","ts":"1701118800"},{"value":"1245.11","ts":"1701378000"},{"value":"1245.83","ts":"1701637200"},{"value":"1246.18","ts":"1701723600"},{"value":"1245.45","ts":"1701982800"},{"value":"1244.33","ts":"1702242000"},{"value":"1245.06","ts":"1702328400"},{"value":"1245.14","ts":"1702587600"},{"value":"1243.88","ts":"1702846800"},{"value":"1245.86","ts":"1702933200"},{"value":"1240.6","ts":"1703192400"},{"value":"1237.43","ts":"1703451600"},{"value":"1237.43","ts":"1703538000"},{"value":"1239.57","ts":"1703797200"},{"value":"1248.63","ts":"1704056400"},{"value":"1248.28","ts":"1704142800"},{"value":"1237.78","ts":"1704402000"},{"value":"1238.89","ts":"1704661200"},{"value":"1245.36","ts":"1704747600"},{"value":"1245.28","ts":"1705006800"},{"value":"1243.98","ts":"1705266000"},{"value":"1243.12","ts":"1705352400"},{"value":"1246.64","ts":"1705611600"},{"value":"1247.33","ts":"1705870800"},{"value":"1251.68","ts":"1705957200"},{"value":"1251.16","ts":"1706216400"},{"value":"1244.64","ts":"1706475600"},{"value":"1244.81","ts":"1706562000"},{"value":"1246.99","ts":"1706821200"},{"value":"1246.56","ts":"1707080400"},{"value":"1246.56","ts":"1707166800"},{"value":"1247.07","ts":"1707426000"},{"value":"1246.35","ts":"1707512400"},{"value":"1246.09","ts":"1707771600"},{"value":"1246.09","ts":"1707858000"},{"value":"1245.57","ts":"1708117200"},{"value":"1244.05","ts":"1708290000"},{"value":"1244.74","ts":"1708462800"},{"value":"1244.81","ts":"1708635600"},{"value":"1244.9","ts":"1708894800"},{"value":"1245.26","ts":"1708981200"},{"value":"1245.61","ts":"1709240400"},{"value":"1245.97","ts":"1709326800"},{"value":"1245.19","ts":"1709586000"},{"value":"1244.83","ts":"1709672400"},{"value":"1244.66","ts":"1709931600"},{"value":"1252.62","ts":"1710104400"},{"value":"1248.82","ts":"1710277200"},{"value":"1241.6","ts":"1710450000"},{"value":"1242.29","ts":"1710709200"},{"value":"1241.93","ts":"1710795600"},{"value":"1246.05","ts":"1711054800"},{"value":"1245.33","ts":"1711141200"},{"value":"1240","ts":"1711400400"},{"value":"1240.72","ts":"1711486800"},{"value":"1240.77","ts":"1711918800"},{"value":"1244.52","ts":"1712264400"},{"value":"1244.53","ts":"1712610000"},{"value":"1244.67","ts":"1713128400"},{"value":"1242.7","ts":"1713474000"},{"value":"1247.06","ts":"1713819600"},{"value":"1245.48","ts":"1713906000"},{"value":"1242.7","ts":"1713992400"},{"value":"1240.55","ts":"1714078800"},{"value":"1242.47","ts":"1714338000"},{"value":"1245.66","ts":"1714424400"},{"value":"1245.26","ts":"1714510800"},{"value":"1245.19","ts":"1714597200"},{"value":"1242.85","ts":"1714683600"},{"value":"1251.38","ts":"1714942800"},{"value":"1244.64","ts":"1715029200"},{"value":"1244.56","ts":"1715115600"},{"value":"1244.47","ts":"1715202000"},{"value":"1244.45","ts":"1715288400"},{"value":"1244.71","ts":"1715547600"},{"value":"1245.26","ts":"1715634000"},{"value":"1244.54","ts":"1715720400"},{"value":"1245","ts":"1715806800"},{"value":"1245.26","ts":"1715893200"},{"value":"1243.78","ts":"1716152400"},{"value":"1245.19","ts":"1716238800"},{"value":"1244.82","ts":"1716325200"},{"value":"1244.8","ts":"1716411600"},{"value":"1244.92","ts":"1716498000"},{"value":"1244.99","ts":"1716757200"},{"value":"1246.48","ts":"1716843600"},{"value":"1243.44","ts":"1716930000"},{"value":"1245.45","ts":"1717016400"},{"value":"1242.67","ts":"1717102800"},{"value":"1246.31","ts":"1717362000"},{"value":"1244.9","ts":"1717448400"},{"value":"1244.94","ts":"1717534800"},{"value":"1247.05","ts":"1717621200"},{"value":"1244.81","ts":"1717707600"},{"value":"1247.17","ts":"1717966800"},{"value":"1243.79","ts":"1718053200"},{"value":"1245.61","ts":"1718139600"},{"value":"1243.42","ts":"1718226000"},{"value":"1245.8","ts":"1718312400"},{"value":"1244.99","ts":"1718571600"},{"value":"1245.37","ts":"1718658000"},{"value":"1245.11","ts":"1718744400"},{"value":"1244.64","ts":"1719176400"},{"value":"1244.85","ts":"1719262800"},{"value":"1245.28","ts":"1719349200"},{"value":"1244.3","ts":"1719435600"},{"value":"1246.6","ts":"1719522000"},{"value":"1244.73","ts":"1719781200"},{"value":"1246.9","ts":"1719867600"},{"value":"1244.9","ts":"1719954000"},{"value":"1246.77","ts":"1720040400"},{"value":"1247.02","ts":"1720126800"},{"value":"1245.62","ts":"1720386000"},{"value":"1247.02","ts":"1720472400"},{"value":"1242.15","ts":"1720558800"},{"value":"1242.32","ts":"1720645200"},{"value":"1244.92","ts":"1720731600"},{"value":"1242.8","ts":"1720990800"},{"value":"1247.28","ts":"1721077200"},{"value":"1247.54","ts":"1721163600"},{"value":"1247.42","ts":"1721250000"},{"value":"1246.58","ts":"1721336400"},{"value":"1217.52","ts":"1721595600"},{"value":"1217.88","ts":"1721682000"},{"value":"1247","ts":"1721768400"},{"value":"1248.11","ts":"1721854800"},{"value":"1248.06","ts":"1721941200"},{"value":"1248.28","ts":"1722200400"},{"value":"1247.56","ts":"1722286800"},{"value":"1248.69","ts":"1722373200"},{"value":"1249.47","ts":"1722459600"},{"value":"1249.04","ts":"1722546000"},{"value":"1249.49","ts":"1722805200"},{"value":"1247.92","ts":"1722891600"},{"value":"1248.23","ts":"1722978000"},{"value":"1249.24","ts":"1723064400"},{"value":"1249.19","ts":"1723150800"},{"value":"1249.54","ts":"1723410000"},{"value":"1250.87","ts":"1723496400"},{"value":"1249.8","ts":"1723582800"},{"value":"1249.24","ts":"1723669200"},{"value":"1249.54","ts":"1723755600"},{"value":"1249.77","ts":"1724014800"},{"value":"1252.9","ts":"1724101200"},{"value":"1248.91","ts":"1724187600"},{"value":"1248.76","ts":"1724274000"},{"value":"1249.6","ts":"1724360400"},{"value":"1249.54","ts":"1724619600"},{"value":"1249.94","ts":"1724706000"},{"value":"1250.06","ts":"1724792400"},{"value":"1246.42","ts":"1724878800"},{"value":"1249.43","ts":"1724965200"},{"value":"1250.37","ts":"1725224400"},{"value":"1250.04","ts":"1725310800"},{"value":"1251.43","ts":"1725397200"},{"value":"1250.39","ts":"1725483600"},{"value":"1249.7","ts":"1725570000"},{"value":"1252.42","ts":"1725829200"},{"value":"1252.45","ts":"1725915600"},{"value":"1252.95","ts":"1726002000"},{"value":"1252.54","ts":"1726088400"},{"value":"1252.52","ts":"1726174800"},{"value":"1247.5","ts":"1726434000"},{"value":"1251.25","ts":"1726520400"},{"value":"1252.26","ts":"1726606800"},{"value":"1251.15","ts":"1726693200"},{"value":"1251.13","ts":"1726779600"},{"value":"1251.15","ts":"1727038800"},{"value":"1248.27","ts":"1727125200"},{"value":"1248.99","ts":"1727211600"},{"value":"1250.67","ts":"1727298000"},{"value":"1250.24","ts":"1727384400"},{"value":"10.68","ts":"1727643600"},{"value":"1251.63","ts":"1727730000"},{"value":"1251.11","ts":"1727816400"},{"value":"1248.47","ts":"1727902800"},{"value":"1249.87","ts":"1727989200"},{"value":"1247","ts":"1728248400"},{"value":"1249.45","ts":"1728334800"},{"value":"1250.22","ts":"1728421200"},{"value":"1250.09","ts":"1728507600"},{"value":"1245.25","ts":"1728594000"},{"value":"1245.4","ts":"1728680400"},{"value":"1246.63","ts":"1728853200"},{"value":"1245.69","ts":"1728939600"},{"value":"1249.05","ts":"1729026000"},{"value":"1249.19","ts":"1729285200"},{"value":"1246.63","ts":"1729458000"},{"value":"1249.21","ts":"1729544400"},{"value":"1249.35","ts":"1729630800"},{"value":"1249.21","ts":"1729717200"},{"value":"1248.86","ts":"1729803600"},{"value":"1248.91","ts":"1729890000"},{"value":"1249.04","ts":"1730062800"},{"value":"1249.13","ts":"1730149200"},{"value":"1248.9","ts":"1730235600"},{"value":"1248.92","ts":"1730322000"},{"value":"1244.43","ts":"1730408400"},{"value":"1245.19","ts":"1730494800"},{"value":"1246.12","ts":"1730667600"},{"value":"1248.92","ts":"1730754000"},{"value":"1249.07","ts":"1730840400"},{"value":"1244.21","ts":"1730926800"},{"value":"1245.69","ts":"1731013200"},{"value":"1246.43","ts":"1731099600"},{"value":"1244.01","ts":"1731272400"},{"value":"1243.69","ts":"1731358800"},{"value":"1248.18","ts":"1731445200"},{"value":"1248.33","ts":"1731531600"},{"value":"1248.04","ts":"1731618000"},{"value":"1249.02","ts":"1731704400"},{"value":"1247.97","ts":"1731877200"},{"value":"1243.6","ts":"1731963600"},{"value":"1245.71","ts":"1732050000"},{"value":"1248.42","ts":"1732136400"},{"value":"1248.37","ts":"1732222800"},{"value":"1249.08","ts":"1732309200"},{"value":"1243.51","ts":"1732482000"},{"value":"1247.85","ts":"1732568400"},{"value":"1247.99","ts":"1732654800"},{"value":"1248.14","ts":"1732741200"},{"value":"1248.28","ts":"1732827600"},{"value":"1249.02","ts":"1732914000"},{"value":"1248.34","ts":"1733086800"},{"value":"1248.39","ts":"1733173200"},{"value":"1248.37","ts":"1733259600"},{"value":"1248.43","ts":"1733346000"},{"value":"1248.63","ts":"1733432400"},{"value":"1248.63","ts":"1733518800"},{"value":"1248.65","ts":"1733691600"},{"value":"1249.26","ts":"1733778000"},{"value":"1249.39","ts":"1733864400"},{"value":"1249.81","ts":"1733950800"},{"value":"1250.27","ts":"1734037200"},{"value":"1250.27","ts":"1734123600"},{"value":"1246.3","ts":"1734296400"},{"value":"1250.76","ts":"1734382800"},{"value":"1251.33","ts":"1734469200"},{"value":"1251.22","ts":"1734555600"},{"value":"1251.2","ts":"1734642000"},{"value":"1251.2","ts":"1734728400"},{"value":"1248.6","ts":"1734901200"},{"value":"1251.65","ts":"1734987600"},{"value":"1251.7","ts":"1735074000"},{"value":"1251.7","ts":"1735160400"},{"value":"1251.9","ts":"1735246800"},{"value":"1251.9","ts":"1735333200"},{"value":"1247.27","ts":"1735506000"},{"value":"1251.78","ts":"1735592400"},{"value":"1247.27","ts":"1735678800"},{"value":"1251.88","ts":"1735765200"},{"value":"1251.95","ts":"1735851600"},{"value":"1251.95","ts":"1735938000"},{"value":"1250.79","ts":"1736110800"},{"value":"1247.6","ts":"1736197200"},{"value":"1251.1","ts":"1736283600"},{"value":"1251.48","ts":"1736370000"},{"value":"1252.35","ts":"1736456400"},{"value":"1252.35","ts":"1736542800"},{"value":"1250.27","ts":"1736715600"},{"value":"1251.99","ts":"1736802000"},{"value":"1253.73","ts":"1736888400"},{"value":"1251.19","ts":"1736974800"},{"value":"1252.41","ts":"1737061200"},{"value":"1252.41","ts":"1737147600"},{"value":"1247.47","ts":"1737320400"},{"value":"1253.82","ts":"1737406800"},{"value":"1253.46","ts":"1737493200"},{"value":"1252.75","ts":"1737579600"},{"value":"1253.24","ts":"1737666000"},{"value":"1253.24","ts":"1737752400"},{"value":"1248.88","ts":"1737925200"},{"value":"1252.69","ts":"1738011600"},{"value":"1252.75","ts":"1738098000"},{"value":"1254.32","ts":"1738184400"},{"value":"1251.86","ts":"1738270800"},{"value":"1251.86","ts":"1738357200"},{"value":"1251.29","ts":"1738530000"},{"value":"1251.75","ts":"1738616400"},{"value":"1253","ts":"1738702800"},{"value":"1253.36","ts":"1738789200"},{"value":"1252.63","ts":"1738875600"},{"value":"1252.63","ts":"1738962000"},{"value":"1248","ts":"1739134800"},{"value":"1253.89","ts":"1739221200"},{"value":"1253.48","ts":"1739307600"},{"value":"1251.26","ts":"1739394000"},{"value":"1256.9","ts":"1739480400"},{"value":"1256.9","ts":"1739566800"},{"value":"1247.89","ts":"1739739600"},{"value":"1252.69","ts":"1739826000"},{"value":"1253.95","ts":"1739912400"},{"value":"1253.98","ts":"1739998800"},{"value":"1252.92","ts":"1740085200"},{"value":"1252.92","ts":"1740171600"},{"value":"1251.28","ts":"1740344400"},{"value":"1254.48","ts":"1740430800"},{"value":"1253.18","ts":"1740517200"},{"value":"1253.86","ts":"1740603600"},{"value":"1254.42","ts":"1740690000"},{"value":"1250.74","ts":"1740949200"},{"value":"1248.07","ts":"1741035600"},{"value":"1255.48","ts":"1741122000"},{"value":"1252.35","ts":"1741208400"},{"value":"1252.8","ts":"1741294800"},{"value":"1250.2","ts":"1741554000"},{"value":"1252.24","ts":"1741640400"},{"value":"1253.2","ts":"1741726800"},{"value":"1252.42","ts":"1741813200"},{"value":"1252.17","ts":"1741899600"},{"value":"1253.07","ts":"1742158800"},{"value":"1254.34","ts":"1742245200"},{"value":"1253.82","ts":"1742331600"},{"value":"1253.64","ts":"1742418000"},{"value":"1252.29","ts":"1742504400"},{"value":"1249.71","ts":"1742763600"},{"value":"1254.16","ts":"1742850000"},{"value":"1252.79","ts":"1742936400"},{"value":"1254.25","ts":"1743022800"},{"value":"1253.7","ts":"1743109200"},{"value":"1248.91","ts":"1743368400"},{"value":"1252.85","ts":"1743454800"},{"value":"1253.87","ts":"1743541200"},{"value":"1253.65","ts":"1743627600"},{"value":"1253.19","ts":"1743714000"},{"value":"1250.28","ts":"1743973200"},{"value":"1254.77","ts":"1744059600"},{"value":"1254.33","ts":"1744146000"},{"value":"1253.01","ts":"1744232400"},{"value":"1253","ts":"1744318800"},{"value":"1255.54","ts":"1744578000"},{"value":"1255.25","ts":"1744664400"},{"value":"1255.25","ts":"1744750800"},{"value":"1255.25","ts":"1744837200"},{"value":"1257.81","ts":"1744923600"},{"value":"1257.81","ts":"1745010000"},{"value":"1255.98","ts":"1745182800"},{"value":"1255.83","ts":"1745269200"},{"value":"1256.12","ts":"1745355600"},{"value":"1256.41","ts":"1745442000"},{"value":"1256.85","ts":"1745528400"},{"value":"1256.85","ts":"1745614800"},{"value":"1256.85","ts":"1745787600"},{"value":"1257","ts":"1745874000"},{"value":"1258.83","ts":"1745960400"},{"value":"1257","ts":"1746046800"},{"value":"1258.98","ts":"1746133200"},{"value":"1257.14","ts":"1746219600"},{"value":"1257.43","ts":"1746392400"},{"value":"1257","ts":"1746478800"},{"value":"1256.85","ts":"1746565200"},{"value":"1256.56","ts":"1746651600"},{"value":"1256.71","ts":"1746738000"},{"value":"1256.71","ts":"1746997200"},{"value":"1256.12","ts":"1747083600"},{"value":"1256.41","ts":"1747170000"},{"value":"1256.56","ts":"1747256400"},{"value":"1256.56","ts":"1747342800"},{"value":"1256.56","ts":"1747429200"},{"value":"1257","ts":"1747602000"},{"value":"1257.29","ts":"1747688400"},{"value":"1257.29","ts":"1747774800"},{"value":"1259.12","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bob+gnf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7077094431747931037","uid":null,"queryText":"курс bob gnf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,84 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,56 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,29 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,30 GNF","hideAbsoluteDelta":false,"relativeDelta":"1,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"689,51 GNF","hideAbsoluteDelta":false,"relativeDelta":"121,05%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,74 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,101.96,97.13,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.22,79.74],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.69,91.29,100,88.51,79.74],"monthValue":[81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74],"yearValue":[90.19,88.76,87.81,87.74,86.56,90.01,91.19,91.43,95.03,96.09,98.22,100.68,99.38,99.61,99.93,96.91,88.21,86.62,83.83,82.77,81.49,79.74],"quarterValue":[88.17,85.93,89.25,89.57,88.39,86.62,81.5,84.64,84.21,85.5,84.38,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0173 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,85%","direction":"positive"}}},{"name":"Евро","price":"90,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,105.05,102.75,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.38,90.2],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,96.44,102.08,105.81,92.02,90.2],"monthValue":[94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2],"yearValue":[97.9,96.69,94.11,95.76,94.14,100.31,100.76,101.51,104.87,104.4,105.71,106.08,105.1,103.94,103.29,100.68,92.52,93.97,90.54,94.16,92.84,90.2],"quarterValue":[92.02,90.18,92.85,96.6,95.44,94.26,87.57,91.43,92,92.43,93.16,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0993 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,67%","direction":"positive"}}},{"name":"Китайский юань","price":"11,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.83,13.38,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.22,11.87,13.09,13.82,13.51,11.58,11.01],"monthValue":[11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01],"yearValue":[12.43,12.23,11.87,11.98,11.86,12.07,12.02,12.92,13.48,13.47,13.64,13.88,13.52,13.61,13.74,13.05,12.06,11.92,11.5,11.23,11.17,11.01],"quarterValue":[12.04,11.74,12.17,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.48,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0775 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,31%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,90 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,59.98,57.14,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.19,46.9],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.2,50.65,54.35,58.95,57.8,49.79,46.9],"monthValue":[47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9],"yearValue":[53.05,52.21,51.65,51.61,50.91,52.94,53.64,53.78,55.9,56.52,57.78,59.22,58.46,58.6,58.78,57.01,51.89,50.95,49.31,48.69,47.94,46.9],"quarterValue":[51.86,50.55,52.5,52.69,51.99,50.95,47.94,49.79,49.53,50.29,49.64,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0101 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.228936,0.220968,0.23937,0.258518,0.24383,0.215621,0.207407],"monthValue":[0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407],"yearValue":[0.232224,0.228936,0.226113,0.226141,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253572,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.220173,0.213968,0.211724,0.208989,0.207407],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0248 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,87%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8341","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"grorw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gror3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4045,4087,4060,4066.5,4061.5,4030.5,4042,4015.5,4012,4001,3958.5,3986.5,4053],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4053],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4053],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4053],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4053],"dayValue":[3986,3995.5,3997.5,4000,3995,3999.5,3980.5,3987.5,3990,3975.5,3951.5,3974,3946,3942,3954.5,3976,3990,3978.5,4000.5,4033,4062,4053],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4053]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,50 ₽","relativeDelta":"1,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"65,50 ₽","relativeDelta":"1,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−309,50 ₽","relativeDelta":"−7,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−95,50 ₽","relativeDelta":"−2,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−95,50 ₽","relativeDelta":"−2,3%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 053,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4045,4087,4060,4066.5,4061.5,4030.5,4042,4015.5,4012,4001,3958.5,3986.5,4053],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4053],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4053],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4053],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4053],"dayValue":[3986,3995.5,3997.5,4000,3995,3999.5,3980.5,3987.5,3990,3975.5,3951.5,3974,3946,3942,3954.5,3976,3990,3978.5,4000.5,4033,4062,4053],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4053]}},{"value":{"weekValue":[139.3,139.44,139.52,138.35,137.87,140.51,140.4,142.97,143.25,141.87,142.05,140.87,140.23,138.92,138.29,137.1,136.34,137.29,136.7,135.96,134.1,131.41],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,131.41],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,128.42,128.71,133,132.99,164.46,131.41],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,131.41],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,131.41],"dayValue":[136.5,136.72,136.73,136.7,136.5,136.64,136.51,136.42,135.97,135.87,134.92,133.84,133.78,134.1,134.27,134.1,134.44,133.41,131.58,131.24,132.04,131.41],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,131.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,09 ₽","relativeDelta":"−3,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,89 ₽","relativeDelta":"−5,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,59 ₽","relativeDelta":"−9,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,84 ₽","relativeDelta":"−5,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−143,95 ₽","relativeDelta":"−52,28%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,41 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.3,139.44,139.52,138.35,137.87,140.51,140.4,142.97,143.25,141.87,142.05,140.87,140.23,138.92,138.29,137.1,136.34,137.29,136.7,135.96,134.1,131.41],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,131.41],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,128.42,128.71,133,132.99,164.46,131.41],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,131.41],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,131.41],"dayValue":[136.5,136.72,136.73,136.7,136.5,136.64,136.51,136.42,135.97,135.87,134.92,133.84,133.78,134.1,134.27,134.1,134.44,133.41,131.58,131.24,132.04,131.41],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,131.41]}},{"value":{"weekValue":[3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3110,3125.6,3080.2,3096,3061,3061.2,3060.2,3051.6,3029.6,3007.4,2973.4,3041.6,3079.2],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3079.2],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3153.5,2886,2746,2576,2623.5,2324.2,2346.4,3041.8,3324.8,3398.8,3212,3079.2],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3079.2],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3079.2],"dayValue":[3010,3016,3013,3008.2,3006.4,3008.4,3007.6,2996.8,2980.8,2963.2,2992.6,3009,3021,3008,3016,3041,3041.2,3032.2,3048.6,3070.4,3092.4,3079.2],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3079.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,40 ₽","relativeDelta":"2,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,40 ₽","relativeDelta":"−0,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−197,00 ₽","relativeDelta":"−6,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"124,70 ₽","relativeDelta":"4,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 879,20 ₽","relativeDelta":"156,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 079,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3110,3125.6,3080.2,3096,3061,3061.2,3060.2,3051.6,3029.6,3007.4,2973.4,3041.6,3079.2],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3079.2],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3153.5,2886,2746,2576,2623.5,2324.2,2346.4,3041.8,3324.8,3398.8,3212,3079.2],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3079.2],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3079.2],"dayValue":[3010,3016,3013,3008.2,3006.4,3008.4,3007.6,2996.8,2980.8,2963.2,2992.6,3009,3021,3008,3016,3041,3041.2,3032.2,3048.6,3070.4,3092.4,3079.2],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3079.2]}},{"value":{"weekValue":[88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.21,90.45,90.49,90.94,89.73,88.83,89.44,88.38,88.36,87.69,86.11,86.72,88.4],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,88.4],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,218.2,111.77,103.43,111.29,111.65,88.4],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,88.4],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,88.4],"dayValue":[87.71,88.15,87.83,87.59,87.59,87.56,87.47,86.84,86.59,86.01,85.9,85.76,85.78,85.83,86,86.55,86.74,86.37,87.67,88.51,88.88,88.4],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,88.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"1,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,16 ₽","relativeDelta":"−10,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−149,71 ₽","relativeDelta":"−62,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,60 ₽","relativeDelta":"−22,46%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.21,90.45,90.49,90.94,89.73,88.83,89.44,88.38,88.36,87.69,86.11,86.72,88.4],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,88.4],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,218.2,111.77,103.43,111.29,111.65,88.4],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,88.4],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,88.4],"dayValue":[87.71,88.15,87.83,87.59,87.59,87.56,87.47,86.84,86.59,86.01,85.9,85.76,85.78,85.83,86,86.55,86.74,86.37,87.67,88.51,88.88,88.4],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,88.4]}},{"value":{"weekValue":[303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.77,310.43,308.61,309.38,307.19,305.2,306.17,305.56,306.01,303.52,302.83,301.36,304.09],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,304.09],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.09,280.74,246.35,279.85,319.8,304.09],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,304.09],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,304.09],"dayValue":[303.72,303.94,303.74,303.68,303.59,304.07,304.5,303.47,303.01,303.95,301.97,301.43,300.85,299.85,301.45,302.21,301.64,300.78,302.04,303.76,304.42,304.09],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,304.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,16 ₽","relativeDelta":"−2,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,84 ₽","relativeDelta":"−5,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,44 ₽","relativeDelta":"512,47%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"304,09 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.77,310.43,308.61,309.38,307.19,305.2,306.17,305.56,306.01,303.52,302.83,301.36,304.09],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,304.09],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.09,280.74,246.35,279.85,319.8,304.09],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,304.09],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,304.09],"dayValue":[303.72,303.94,303.74,303.68,303.59,304.07,304.5,303.47,303.01,303.95,301.97,301.43,300.85,299.85,301.45,302.21,301.64,300.78,302.04,303.76,304.42,304.09],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,304.09]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4045,4087,4060,4066.5,4061.5,4030.5,4042,4015.5,4012,4001,3958.5,3986.5,4053],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4053],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4053],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4053],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4053],"dayValue":[3986,3995.5,3997.5,4000,3995,3999.5,3980.5,3987.5,3990,3975.5,3951.5,3974,3946,3942,3954.5,3976,3990,3978.5,4000.5,4033,4062,4053],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4053]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.57","Ts":"1747774800","AbsoluteDelta":"+62.5"},"HalfYearDelta":{"RelativeDelta":"+18.68","Ts":"1732222800","AbsoluteDelta":"+638"},"QuarterDelta":{"RelativeDelta":"-13.16","Ts":"1740085200","AbsoluteDelta":"-614"},"AllTimeDelta":{"RelativeDelta":"-2.3","Ts":"1721768400","AbsoluteDelta":"-95.5"},"WeekDelta":{"RelativeDelta":"+1.64","Ts":"1747324800","AbsoluteDelta":"+65.5"},"MonthDelta":{"RelativeDelta":"-7.09","Ts":"1745269200","AbsoluteDelta":"-309.5"},"YearDelta":{"RelativeDelta":"-2.3","Ts":"1721768400","AbsoluteDelta":"-95.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4053","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.3,139.44,139.52,138.35,137.87,140.51,140.4,142.97,143.25,141.87,142.05,140.87,140.23,138.92,138.29,137.1,136.34,137.29,136.7,135.96,134.1,131.41],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,131.41],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,128.42,128.71,133,132.99,164.46,131.41],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,131.41],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,131.41],"dayValue":[136.5,136.72,136.73,136.7,136.5,136.64,136.51,136.42,135.97,135.87,134.92,133.84,133.78,134.1,134.27,134.1,134.44,133.41,131.58,131.24,132.04,131.41],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,131.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.73","Ts":"1747774800","AbsoluteDelta":"-5.09"},"HalfYearDelta":{"RelativeDelta":"+9.99","Ts":"1732222800","AbsoluteDelta":"+11.94"},"QuarterDelta":{"RelativeDelta":"-23.19","Ts":"1740085200","AbsoluteDelta":"-39.68"},"AllTimeDelta":{"RelativeDelta":"-52.28","Ts":"1147896000","AbsoluteDelta":"-143.95"},"WeekDelta":{"RelativeDelta":"-5.66","Ts":"1747321200","AbsoluteDelta":"-7.89"},"MonthDelta":{"RelativeDelta":"-9.37","Ts":"1745269200","AbsoluteDelta":"-13.59"},"YearDelta":{"RelativeDelta":"-5.63","Ts":"1716325200","AbsoluteDelta":"-7.84"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.41","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3110,3125.6,3080.2,3096,3061,3061.2,3060.2,3051.6,3029.6,3007.4,2973.4,3041.6,3079.2],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3079.2],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3153.5,2886,2746,2576,2623.5,2324.2,2346.4,3041.8,3324.8,3398.8,3212,3079.2],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3079.2],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3079.2],"dayValue":[3010,3016,3013,3008.2,3006.4,3008.4,3007.6,2996.8,2980.8,2963.2,2992.6,3009,3021,3008,3016,3041,3041.2,3032.2,3048.6,3070.4,3092.4,3079.2],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3079.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.44","Ts":"1747774800","AbsoluteDelta":"+73.4"},"HalfYearDelta":{"RelativeDelta":"+25.95","Ts":"1732222800","AbsoluteDelta":"+634.4"},"QuarterDelta":{"RelativeDelta":"-10.1","Ts":"1740085200","AbsoluteDelta":"-345.8"},"AllTimeDelta":{"RelativeDelta":"+156.6","Ts":"1572210000","AbsoluteDelta":"+1879.2"},"WeekDelta":{"RelativeDelta":"-0.4976","Ts":"1747324800","AbsoluteDelta":"-15.4"},"MonthDelta":{"RelativeDelta":"-6.01","Ts":"1745269200","AbsoluteDelta":"-197"},"YearDelta":{"RelativeDelta":"+4.22","Ts":"1716325200","AbsoluteDelta":"+124.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3079.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.21,90.45,90.49,90.94,89.73,88.83,89.44,88.38,88.36,87.69,86.11,86.72,88.4],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,88.4],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,218.2,111.77,103.43,111.29,111.65,88.4],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,88.4],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,88.4],"dayValue":[87.71,88.15,87.83,87.59,87.59,87.56,87.47,86.84,86.59,86.01,85.9,85.76,85.78,85.83,86,86.55,86.74,86.37,87.67,88.51,88.88,88.4],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,88.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.06","Ts":"1747774800","AbsoluteDelta":"+0.93"},"HalfYearDelta":{"RelativeDelta":"-6.05","Ts":"1732222800","AbsoluteDelta":"-5.69"},"QuarterDelta":{"RelativeDelta":"-22.29","Ts":"1740085200","AbsoluteDelta":"-25.35"},"AllTimeDelta":{"RelativeDelta":"-22.46","Ts":"1230152400","AbsoluteDelta":"-25.6"},"WeekDelta":{"RelativeDelta":"-0.4729","Ts":"1747324800","AbsoluteDelta":"-0.42"},"MonthDelta":{"RelativeDelta":"-10.31","Ts":"1745269200","AbsoluteDelta":"-10.16"},"YearDelta":{"RelativeDelta":"-62.87","Ts":"1716325200","AbsoluteDelta":"-149.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.77,310.43,308.61,309.38,307.19,305.2,306.17,305.56,306.01,303.52,302.83,301.36,304.09],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,304.09],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.09,280.74,246.35,279.85,319.8,304.09],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,304.09],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,304.09],"dayValue":[303.72,303.94,303.74,303.68,303.59,304.07,304.5,303.47,303.01,303.95,301.97,301.43,300.85,299.85,301.45,302.21,301.64,300.78,302.04,303.76,304.42,304.09],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,304.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0362","Ts":"1747774800","AbsoluteDelta":"+0.11"},"HalfYearDelta":{"RelativeDelta":"+28.85","Ts":"1732222800","AbsoluteDelta":"+68.09"},"QuarterDelta":{"RelativeDelta":"-3.38","Ts":"1740085200","AbsoluteDelta":"-10.65"},"AllTimeDelta":{"RelativeDelta":"+512.47","Ts":"1146513600","AbsoluteDelta":"+254.44"},"WeekDelta":{"RelativeDelta":"+0.1977","Ts":"1747324800","AbsoluteDelta":"+0.6"},"MonthDelta":{"RelativeDelta":"-2.61","Ts":"1745269200","AbsoluteDelta":"-8.16"},"YearDelta":{"RelativeDelta":"-5.83","Ts":"1716325200","AbsoluteDelta":"-18.84"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+304.09","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bob gnf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"grorw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gror4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bob%20gnf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"grorw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}