Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс к Дирхе ОАЭ

    Официальный курс обмена (BTC) на Дирхам ОАЭ (AED) на 18 июня 2025 года. За последний месяц курс валюты опустился на 4594,81 Дирх… Читать ещё

  • Быстрый ответ: конвертер валют

    382 940,66
    Данные носят ознакомительный характер
    1 Bitcoin = 382940,66 Дирхамы ОАЭ
    Курс валюты опустился на −4 594,81 AED Курс валюты опустился на −1,19%
    −4 594,81 AED
    −1,19%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Обновлено 18.06.2025, 21:07
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 038,50 ₽
    Цена опустилась на −15,50 ₽
    −15,50 ₽
    0,38%
    GAZP
    Газпром
    126,71 ₽
    Цена опустилась на −13,01 ₽
    −13,01 ₽
    9,31%
    T
    Т-Технологии
    3 193,60 ₽
    Цена выросла на 108,20 ₽
    +108,20 ₽
    3,51%
    MTLR
    Мечел
    85,06 ₽
    Цена опустилась на −6,15 ₽
    −6,15 ₽
    6,74%
    SBER
    СберБанк
    313,03 ₽
    Цена выросла на 4,70 ₽
    +4,70 ₽
    1,52%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"lpf40":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Baed%26lr%3D213%26ncrnd%3D15514&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Baed%26lr%3D213%26ncrnd%3D15514","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc aed","reqid":"1750270200192728-8686981658872931142-balancer-l7leveler-kubr-yp-vla-93-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lpf4z000","logo":"lpf4z001","advanced-search":"lpf4z002","login":"lpf4z004","usermenu":"lpf4z005","market-cart":"lpf4z007","more-button":"lpf4z008","cbir":"lpf4z009","clear":"lpf4z00a","submit":"lpf4z00b","$navigation":"lpf4z00c","item":"lpf4z00v","tab-search":"lpf4z00e","tab-search_neuro":"lpf4z00g","tab-finance":"lpf4z00i","tab-images":"lpf4z00k","tab-video":"lpf4z00m","tab-maps":"lpf4z00o","tab-shopping":"lpf4z00q","tab-realty":"lpf4z00s","tab-translate":"lpf4z00u","tab-all":"lpf4z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpf4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lpf41":{"state":{"title":"Курс к Дирхе ОАЭ","subtitle":"Официальный курс обмена (BTC) на Дирхам ОАЭ (AED) на 18 июня 2025 года. За последний месяц курс валюты опустился на 4594,81 Дирх ОАЭ. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpf4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"lpf42":{"state":{"fromName":"BTC","timeInfo":"Данные носят ознакомительный характер · 18.06.2025 21:07 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"AED","isCrypto":true,"toOptions":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":382940.66,"multiplierFormatted":"382 940,66","rateText":"1 Bitcoin = 382940,66 Дирхамы ОАЭ","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"381655.38","ts":"1750183800"},{"value":"381581.94","ts":"1750184100"},{"value":"381523.19","ts":"1750184400"},{"value":"381155.97","ts":"1750184700"},{"value":"381093.53","ts":"1750185000"},{"value":"381475.44","ts":"1750185300"},{"value":"381850.03","ts":"1750185600"},{"value":"382118.09","ts":"1750185900"},{"value":"382283.34","ts":"1750186200"},{"value":"382566.09","ts":"1750186500"},{"value":"383704.47","ts":"1750186800"},{"value":"384251.63","ts":"1750187100"},{"value":"384306.72","ts":"1750187400"},{"value":"384380.16","ts":"1750187700"},{"value":"386359.47","ts":"1750188300"},{"value":"385929.84","ts":"1750188600"},{"value":"385918.81","ts":"1750188900"},{"value":"385764.59","ts":"1750189200"},{"value":"385889.44","ts":"1750189500"},{"value":"386036.31","ts":"1750189800"},{"value":"385768.25","ts":"1750190100"},{"value":"384905.28","ts":"1750190400"},{"value":"384695.97","ts":"1750190700"},{"value":"384372.81","ts":"1750191000"},{"value":"384137.78","ts":"1750191300"},{"value":"383623.69","ts":"1750191600"},{"value":"383877.06","ts":"1750191900"},{"value":"384053.34","ts":"1750192200"},{"value":"383851.38","ts":"1750192500"},{"value":"383763.22","ts":"1750192800"},{"value":"383851.38","ts":"1750193100"},{"value":"383708.16","ts":"1750193400"},{"value":"383351.94","ts":"1750193700"},{"value":"383312.75","ts":"1750194000"},{"value":"383621.19","ts":"1750194300"},{"value":"383283.38","ts":"1750194600"},{"value":"383474.31","ts":"1750194900"},{"value":"383356.81","ts":"1750195200"},{"value":"383338.47","ts":"1750195500"},{"value":"383819.5","ts":"1750195800"},{"value":"384194.03","ts":"1750196100"},{"value":"384608.97","ts":"1750196400"},{"value":"384197.72","ts":"1750196700"},{"value":"383892.94","ts":"1750197000"},{"value":"383999.41","ts":"1750197300"},{"value":"383927.38","ts":"1750197600"},{"value":"383887","ts":"1750197900"},{"value":"384096.31","ts":"1750198200"},{"value":"384283.59","ts":"1750198500"},{"value":"384467.22","ts":"1750198800"},{"value":"384452.53","ts":"1750199100"},{"value":"384404.81","ts":"1750199400"},{"value":"383964.09","ts":"1750199700"},{"value":"384103.66","ts":"1750200000"},{"value":"384107.34","ts":"1750200300"},{"value":"384133.03","ts":"1750200600"},{"value":"383593.19","ts":"1750200900"},{"value":"383262.69","ts":"1750201200"},{"value":"383218.63","ts":"1750201500"},{"value":"383508.72","ts":"1750201800"},{"value":"383677.66","ts":"1750202100"},{"value":"383780.5","ts":"1750202400"},{"value":"383905.34","ts":"1750202700"},{"value":"384096.31","ts":"1750203000"},{"value":"384368.06","ts":"1750203300"},{"value":"384360.72","ts":"1750203600"},{"value":"384492.94","ts":"1750203900"},{"value":"384470.91","ts":"1750204200"},{"value":"384250.56","ts":"1750204500"},{"value":"384077.97","ts":"1750204800"},{"value":"384085.31","ts":"1750205100"},{"value":"384140.38","ts":"1750205400"},{"value":"384070.59","ts":"1750205700"},{"value":"384122.03","ts":"1750206000"},{"value":"383809.88","ts":"1750206300"},{"value":"383490.38","ts":"1750206600"},{"value":"384353.38","ts":"1750206900"},{"value":"384566.38","ts":"1750207200"},{"value":"384379.09","ts":"1750207500"},{"value":"384393.78","ts":"1750207800"},{"value":"384801.41","ts":"1750208100"},{"value":"384992.38","ts":"1750208400"},{"value":"385491.81","ts":"1750208700"},{"value":"385532.22","ts":"1750209000"},{"value":"385774.59","ts":"1750209300"},{"value":"386005.97","ts":"1750209600"},{"value":"385605.69","ts":"1750209900"},{"value":"385216.41","ts":"1750210500"},{"value":"385238.44","ts":"1750210800"},{"value":"385095.22","ts":"1750211100"},{"value":"384672.88","ts":"1750211400"},{"value":"384757.34","ts":"1750211700"},{"value":"384816.09","ts":"1750212000"},{"value":"384874.88","ts":"1750212300"},{"value":"385106.22","ts":"1750212600"},{"value":"385036.44","ts":"1750212900"},{"value":"384845.5","ts":"1750213200"},{"value":"385425.72","ts":"1750213500"},{"value":"385679.13","ts":"1750213800"},{"value":"385642.41","ts":"1750214100"},{"value":"385513.88","ts":"1750214400"},{"value":"385521.22","ts":"1750214700"},{"value":"385502.84","ts":"1750215000"},{"value":"385389","ts":"1750215300"},{"value":"385326.56","ts":"1750215600"},{"value":"385278.84","ts":"1750215900"},{"value":"385244.75","ts":"1750216200"},{"value":"385443.03","ts":"1750216500"},{"value":"385685.38","ts":"1750216800"},{"value":"385670.69","ts":"1750217100"},{"value":"385927.72","ts":"1750217400"},{"value":"386111.31","ts":"1750217700"},{"value":"386232.47","ts":"1750218000"},{"value":"386310.28","ts":"1750218300"},{"value":"386282.38","ts":"1750218600"},{"value":"386278.69","ts":"1750218900"},{"value":"386164.84","ts":"1750219200"},{"value":"386183.22","ts":"1750219500"},{"value":"386513.72","ts":"1750219800"},{"value":"386576.13","ts":"1750220100"},{"value":"386605.5","ts":"1750220400"},{"value":"386448.66","ts":"1750220700"},{"value":"386441.31","ts":"1750221000"},{"value":"386525.75","ts":"1750221300"},{"value":"386646.94","ts":"1750221600"},{"value":"386984.75","ts":"1750221900"},{"value":"386988.44","ts":"1750222200"},{"value":"387194.06","ts":"1750222500"},{"value":"387279.84","ts":"1750222800"},{"value":"387338.59","ts":"1750223100"},{"value":"387323.91","ts":"1750223400"},{"value":"387279.84","ts":"1750223700"},{"value":"387235.75","ts":"1750224000"},{"value":"387423.06","ts":"1750224300"},{"value":"387503.84","ts":"1750224600"},{"value":"387478.16","ts":"1750224900"},{"value":"387536.91","ts":"1750225200"},{"value":"387529.56","ts":"1750225500"},{"value":"387452.44","ts":"1750225800"},{"value":"387349.59","ts":"1750226100"},{"value":"387276.16","ts":"1750226400"},{"value":"387298.19","ts":"1750226700"},{"value":"387287.63","ts":"1750227000"},{"value":"387314.84","ts":"1750227300"},{"value":"387278.13","ts":"1750227600"},{"value":"387097.59","ts":"1750227900"},{"value":"387031.06","ts":"1750228200"},{"value":"386788.72","ts":"1750228500"},{"value":"386300.28","ts":"1750228800"},{"value":"386006.5","ts":"1750229100"},{"value":"385653.97","ts":"1750229400"},{"value":"385650.28","ts":"1750229700"},{"value":"385631.94","ts":"1750230000"},{"value":"385452","ts":"1750230300"},{"value":"385084.75","ts":"1750230600"},{"value":"385132.5","ts":"1750230900"},{"value":"385268.38","ts":"1750231200"},{"value":"385349.16","ts":"1750231500"},{"value":"385312.44","ts":"1750231800"},{"value":"385319.78","ts":"1750232100"},{"value":"385407.91","ts":"1750232400"},{"value":"385456.13","ts":"1750232700"},{"value":"385510.75","ts":"1750233000"},{"value":"385437.31","ts":"1750233300"},{"value":"385650.28","ts":"1750233600"},{"value":"386216.25","ts":"1750233900"},{"value":"386603","ts":"1750234200"},{"value":"386528.41","ts":"1750234500"},{"value":"386421.91","ts":"1750234800"},{"value":"386109.78","ts":"1750235100"},{"value":"385786.63","ts":"1750235400"},{"value":"385500.19","ts":"1750235700"},{"value":"385118.84","ts":"1750236000"},{"value":"385085.78","ts":"1750236300"},{"value":"385319.75","ts":"1750236600"},{"value":"385416.28","ts":"1750236900"},{"value":"385596.22","ts":"1750237200"},{"value":"385871.63","ts":"1750237500"},{"value":"385640.28","ts":"1750237800"},{"value":"385699.03","ts":"1750238100"},{"value":"385662.31","ts":"1750238400"},{"value":"385445.66","ts":"1750238700"},{"value":"385162.34","ts":"1750239000"},{"value":"384648.25","ts":"1750239600"},{"value":"384457.31","ts":"1750239900"},{"value":"384512.38","ts":"1750240200"},{"value":"384578.47","ts":"1750240500"},{"value":"384404.34","ts":"1750240800"},{"value":"384405.38","ts":"1750241100"},{"value":"384166.69","ts":"1750241400"},{"value":"384221.78","ts":"1750241700"},{"value":"384337.66","ts":"1750242000"},{"value":"384080.59","ts":"1750242300"},{"value":"384077.5","ts":"1750242600"},{"value":"383781.09","ts":"1750242900"},{"value":"383776.88","ts":"1750243200"},{"value":"383633.66","ts":"1750243500"},{"value":"383457.41","ts":"1750243800"},{"value":"383126.88","ts":"1750244100"},{"value":"383103.28","ts":"1750244400"},{"value":"383211.34","ts":"1750244700"},{"value":"383494.13","ts":"1750245000"},{"value":"383372.94","ts":"1750245600"},{"value":"383402.31","ts":"1750245900"},{"value":"383472.09","ts":"1750246200"},{"value":"383538.19","ts":"1750246500"},{"value":"383573.31","ts":"1750246800"},{"value":"384009.88","ts":"1750247100"},{"value":"384222.84","ts":"1750247400"},{"value":"384703.91","ts":"1750247700"},{"value":"384762.66","ts":"1750248000"},{"value":"384681.84","ts":"1750248300"},{"value":"384766.31","ts":"1750248600"},{"value":"384761.56","ts":"1750248900"},{"value":"384596.31","ts":"1750249200"},{"value":"384739.53","ts":"1750249500"},{"value":"384535.47","ts":"1750249800"},{"value":"384227.09","ts":"1750250100"},{"value":"384053.94","ts":"1750250400"},{"value":"384003.09","ts":"1750250700"},{"value":"383906.53","ts":"1750251000"},{"value":"383807.41","ts":"1750251300"},{"value":"383750.22","ts":"1750251600"},{"value":"383089.25","ts":"1750251900"},{"value":"382674.31","ts":"1750252200"},{"value":"382057.41","ts":"1750252800"},{"value":"381697.53","ts":"1750253400"},{"value":"382083.09","ts":"1750253700"},{"value":"382112.47","ts":"1750254000"},{"value":"382222.16","ts":"1750254300"},{"value":"382394.75","ts":"1750254600"},{"value":"382453.5","ts":"1750254900"},{"value":"383682.44","ts":"1750255200"},{"value":"384395.44","ts":"1750255500"},{"value":"385265.72","ts":"1750255800"},{"value":"385628.72","ts":"1750256100"},{"value":"385970.78","ts":"1750256400"},{"value":"386278.69","ts":"1750256700"},{"value":"386186.88","ts":"1750257000"},{"value":"386006.94","ts":"1750257300"},{"value":"386180.06","ts":"1750257600"},{"value":"385882.09","ts":"1750257900"},{"value":"384912.63","ts":"1750258200"},{"value":"384270","ts":"1750258500"},{"value":"384292.63","ts":"1750258800"},{"value":"384659.81","ts":"1750259100"},{"value":"384219.19","ts":"1750259400"},{"value":"383466.41","ts":"1750259700"},{"value":"383660.41","ts":"1750260000"},{"value":"384126.78","ts":"1750260300"},{"value":"384307.31","ts":"1750260600"},{"value":"384391.19","ts":"1750260900"},{"value":"384916.88","ts":"1750261200"},{"value":"385173.91","ts":"1750261500"},{"value":"385074.22","ts":"1750261800"},{"value":"385114.59","ts":"1750262100"},{"value":"384667.16","ts":"1750262400"},{"value":"384512.38","ts":"1750262700"},{"value":"384601.06","ts":"1750263000"},{"value":"384277.94","ts":"1750263300"},{"value":"383902.78","ts":"1750263600"},{"value":"383462.13","ts":"1750263900"},{"value":"383451.72","ts":"1750264200"},{"value":"383800.56","ts":"1750264500"},{"value":"383899.09","ts":"1750264800"},{"value":"383928.47","ts":"1750265100"},{"value":"383653.06","ts":"1750265400"},{"value":"383579.63","ts":"1750265700"},{"value":"383249.13","ts":"1750266000"},{"value":"382712.97","ts":"1750266300"},{"value":"382896.59","ts":"1750266600"},{"value":"382823.16","ts":"1750266900"},{"value":"382771.75","ts":"1750267200"},{"value":"382841.5","ts":"1750267500"},{"value":"382400.84","ts":"1750267800"},{"value":"381405.69","ts":"1750268100"},{"value":"382264.97","ts":"1750268400"},{"value":"382577.13","ts":"1750268700"},{"value":"382845.19","ts":"1750269000"},{"value":"383285.84","ts":"1750269300"},{"value":"383179.34","ts":"1750269600"},{"value":"382940.66","ts":"1750269900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"399681.31","ts":"1749664800"},{"value":"399207.5","ts":"1749668400"},{"value":"399997.16","ts":"1749672000"},{"value":"399045.88","ts":"1749675600"},{"value":"398209.66","ts":"1749679200"},{"value":"399149.75","ts":"1749682800"},{"value":"399190.16","ts":"1749686400"},{"value":"398242.72","ts":"1749690000"},{"value":"398540.16","ts":"1749693600"},{"value":"396340.53","ts":"1749697200"},{"value":"395459.19","ts":"1749700800"},{"value":"395622.47","ts":"1749704400"},{"value":"396356.53","ts":"1749708000"},{"value":"395094.16","ts":"1749711600"},{"value":"395600.03","ts":"1749715200"},{"value":"395071.69","ts":"1749718800"},{"value":"394021.41","ts":"1749722400"},{"value":"393206.63","ts":"1749726000"},{"value":"393883.81","ts":"1749729600"},{"value":"393108.97","ts":"1749733200"},{"value":"395220.78","ts":"1749736800"},{"value":"393278.25","ts":"1749740400"},{"value":"395261.19","ts":"1749744000"},{"value":"397797.09","ts":"1749747600"},{"value":"394972.66","ts":"1749751200"},{"value":"392735.84","ts":"1749754800"},{"value":"389386.16","ts":"1749758400"},{"value":"389665.69","ts":"1749762000"},{"value":"388852.91","ts":"1749765600"},{"value":"389018.16","ts":"1749769200"},{"value":"381365.28","ts":"1749772800"},{"value":"381009.09","ts":"1749776400"},{"value":"380454.59","ts":"1749780000"},{"value":"383172","ts":"1749783600"},{"value":"383762.13","ts":"1749787200"},{"value":"382672.59","ts":"1749790800"},{"value":"383329.91","ts":"1749794400"},{"value":"385201.19","ts":"1749798000"},{"value":"384961.47","ts":"1749801600"},{"value":"384895.38","ts":"1749805200"},{"value":"384921.09","ts":"1749808800"},{"value":"385482.91","ts":"1749812400"},{"value":"385339.69","ts":"1749816000"},{"value":"385133.53","ts":"1749819600"},{"value":"384730.16","ts":"1749823200"},{"value":"387564.94","ts":"1749826800"},{"value":"388383.78","ts":"1749830400"},{"value":"386760.5","ts":"1749834000"},{"value":"386014.94","ts":"1749837600"},{"value":"386194.91","ts":"1749841200"},{"value":"387013.94","ts":"1749844800"},{"value":"388071.69","ts":"1749848400"},{"value":"388626.28","ts":"1749852000"},{"value":"389533.47","ts":"1749855600"},{"value":"389089.06","ts":"1749859200"},{"value":"387601.59","ts":"1749862800"},{"value":"387171.88","ts":"1749866400"},{"value":"386756.84","ts":"1749870000"},{"value":"387035.97","ts":"1749873600"},{"value":"386988.22","ts":"1749877200"},{"value":"386330.78","ts":"1749880800"},{"value":"386007.59","ts":"1749884400"},{"value":"386062.69","ts":"1749888000"},{"value":"385342.81","ts":"1749891600"},{"value":"385787.22","ts":"1749895200"},{"value":"385978.22","ts":"1749898800"},{"value":"385680.72","ts":"1749902400"},{"value":"385732.13","ts":"1749906000"},{"value":"385497.06","ts":"1749909600"},{"value":"385096.75","ts":"1749913200"},{"value":"383950.81","ts":"1749916800"},{"value":"384207.91","ts":"1749920400"},{"value":"384534.78","ts":"1749924000"},{"value":"384799.25","ts":"1749927600"},{"value":"385368.53","ts":"1749931200"},{"value":"386914.78","ts":"1749934800"},{"value":"387069.03","ts":"1749938400"},{"value":"387362.84","ts":"1749942000"},{"value":"387990.91","ts":"1749945600"},{"value":"387487.72","ts":"1749949200"},{"value":"387612.59","ts":"1749952800"},{"value":"387605.25","ts":"1749956400"},{"value":"387825.63","ts":"1749960000"},{"value":"389261.69","ts":"1749963600"},{"value":"387531.81","ts":"1749967200"},{"value":"387351.84","ts":"1749970800"},{"value":"386385.88","ts":"1749974400"},{"value":"385416.28","ts":"1749978000"},{"value":"386183.88","ts":"1749981600"},{"value":"385717.44","ts":"1749985200"},{"value":"386554.84","ts":"1749988800"},{"value":"387535.47","ts":"1749992400"},{"value":"388292.06","ts":"1749996000"},{"value":"387880.72","ts":"1749999600"},{"value":"387697.06","ts":"1750003200"},{"value":"388255.34","ts":"1750006800"},{"value":"387568.53","ts":"1750010400"},{"value":"386584.22","ts":"1750014000"},{"value":"384707.41","ts":"1750017600"},{"value":"384935.13","ts":"1750021200"},{"value":"386936.81","ts":"1750024800"},{"value":"387597.47","ts":"1750028400"},{"value":"387204.47","ts":"1750032000"},{"value":"388063.91","ts":"1750035600"},{"value":"388754.44","ts":"1750039200"},{"value":"388908.88","ts":"1750042800"},{"value":"390264.22","ts":"1750046400"},{"value":"391277.66","ts":"1750050000"},{"value":"391611.81","ts":"1750053600"},{"value":"393131.69","ts":"1750057200"},{"value":"393531.94","ts":"1750060800"},{"value":"392687.03","ts":"1750064400"},{"value":"392231.31","ts":"1750068000"},{"value":"392561.81","ts":"1750071600"},{"value":"392139.53","ts":"1750075200"},{"value":"392730.75","ts":"1750078800"},{"value":"395374.53","ts":"1750082400"},{"value":"394845.72","ts":"1750086000"},{"value":"395918.03","ts":"1750089600"},{"value":"395745.44","ts":"1750093200"},{"value":"396979.34","ts":"1750096800"},{"value":"398720","ts":"1750100400"},{"value":"399392.03","ts":"1750104000"},{"value":"398720","ts":"1750107600"},{"value":"395815.41","ts":"1750111200"},{"value":"392558.16","ts":"1750114800"},{"value":"393031.88","ts":"1750118400"},{"value":"393634.09","ts":"1750122000"},{"value":"393751.63","ts":"1750125600"},{"value":"395103","ts":"1750129200"},{"value":"394413.47","ts":"1750132800"},{"value":"393421.13","ts":"1750136400"},{"value":"392378.22","ts":"1750140000"},{"value":"391665.53","ts":"1750143600"},{"value":"391522.31","ts":"1750147200"},{"value":"390001.97","ts":"1750150800"},{"value":"388937","ts":"1750154400"},{"value":"387747.66","ts":"1750158000"},{"value":"387761.88","ts":"1750161600"},{"value":"386983.34","ts":"1750165200"},{"value":"386006.5","ts":"1750168800"},{"value":"383105.38","ts":"1750172400"},{"value":"380942.41","ts":"1750176000"},{"value":"381567.25","ts":"1750179600"},{"value":"382566.09","ts":"1750183200"},{"value":"385768.25","ts":"1750186800"},{"value":"383351.94","ts":"1750190400"},{"value":"383999.41","ts":"1750194000"},{"value":"383593.19","ts":"1750197600"},{"value":"384250.56","ts":"1750201200"},{"value":"384801.41","ts":"1750204800"},{"value":"384757.34","ts":"1750208400"},{"value":"385389","ts":"1750212000"},{"value":"386278.69","ts":"1750215600"},{"value":"387194.06","ts":"1750219200"},{"value":"387349.59","ts":"1750222800"},{"value":"385650.28","ts":"1750226400"},{"value":"385437.31","ts":"1750230000"},{"value":"385416.28","ts":"1750233600"},{"value":"384578.47","ts":"1750237200"},{"value":"383126.88","ts":"1750240800"},{"value":"384703.91","ts":"1750244400"},{"value":"383807.41","ts":"1750248000"},{"value":"382453.5","ts":"1750251600"},{"value":"384270","ts":"1750255200"},{"value":"385114.59","ts":"1750258800"},{"value":"383579.63","ts":"1750262400"},{"value":"383285.84","ts":"1750266000"},{"value":"382940.66","ts":"1750269600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"387535.47","ts":"1747602000"},{"value":"392494.44","ts":"1747688400"},{"value":"397169.03","ts":"1747774800"},{"value":"407978.38","ts":"1747861200"},{"value":"398094.59","ts":"1747947600"},{"value":"400235.91","ts":"1748034000"},{"value":"395435.44","ts":"1748120400"},{"value":"401973.41","ts":"1748206800"},{"value":"403042.16","ts":"1748293200"},{"value":"394235.53","ts":"1748379600"},{"value":"390052.16","ts":"1748466000"},{"value":"384187.03","ts":"1748552400"},{"value":"384837.06","ts":"1748638800"},{"value":"386140.84","ts":"1748725200"},{"value":"384916.78","ts":"1748811600"},{"value":"388675.38","ts":"1748898000"},{"value":"384892.16","ts":"1748984400"},{"value":"371006.97","ts":"1749070800"},{"value":"383755.59","ts":"1749157200"},{"value":"388844.31","ts":"1749243600"},{"value":"390199.47","ts":"1749330000"},{"value":"399269.94","ts":"1749416400"},{"value":"403446.22","ts":"1749502800"},{"value":"399997.16","ts":"1749589200"},{"value":"389386.16","ts":"1749675600"},{"value":"387013.94","ts":"1749762000"},{"value":"385368.53","ts":"1749848400"},{"value":"384707.41","ts":"1749934800"},{"value":"399392.03","ts":"1750021200"},{"value":"383351.94","ts":"1750107600"},{"value":"382940.66","ts":"1750194000"}]},{"range":"year","tabText":"Год","data":[{"value":"238726.64","ts":"1718658000"},{"value":"237962.66","ts":"1718744400"},{"value":"238877.23","ts":"1718830800"},{"value":"235490.73","ts":"1718917200"},{"value":"236038","ts":"1719003600"},{"value":"233988.47","ts":"1719090000"},{"value":"218315.78","ts":"1719176400"},{"value":"227299.94","ts":"1719262800"},{"value":"223491.03","ts":"1719349200"},{"value":"225727.89","ts":"1719435600"},{"value":"220890.55","ts":"1719522000"},{"value":"223843.64","ts":"1719608400"},{"value":"227476.23","ts":"1719694800"},{"value":"232357.66","ts":"1719781200"},{"value":"227465.22","ts":"1719867600"},{"value":"218965.91","ts":"1719954000"},{"value":"214067.27","ts":"1720040400"},{"value":"206973.56","ts":"1720126800"},{"value":"213034","ts":"1720213200"},{"value":"210448.22","ts":"1720299600"},{"value":"206584.22","ts":"1720386000"},{"value":"212677.72","ts":"1720472400"},{"value":"210789.8","ts":"1720558800"},{"value":"211414.22","ts":"1720645200"},{"value":"211517.06","ts":"1720731600"},{"value":"215292.91","ts":"1720818000"},{"value":"221004.42","ts":"1720904400"},{"value":"234359.44","ts":"1720990800"},{"value":"238104.16","ts":"1721077200"},{"value":"237073.8","ts":"1721163600"},{"value":"234234.56","ts":"1721250000"},{"value":"245940.41","ts":"1721336400"},{"value":"247464.7","ts":"1721422800"},{"value":"247681.42","ts":"1721509200"},{"value":"247045.98","ts":"1721595600"},{"value":"242164.56","ts":"1721682000"},{"value":"242575.95","ts":"1721768400"},{"value":"239068.23","ts":"1721854800"},{"value":"247450.02","ts":"1721941200"},{"value":"250450.86","ts":"1722027600"},{"value":"249749.31","ts":"1722114000"},{"value":"247427.66","ts":"1722200400"},{"value":"243009.36","ts":"1722286800"},{"value":"237239.08","ts":"1722373200"},{"value":"237808.39","ts":"1722459600"},{"value":"229375.19","ts":"1722546000"},{"value":"221496.59","ts":"1722632400"},{"value":"216813.52","ts":"1722718800"},{"value":"198507.3","ts":"1722805200"},{"value":"207693.47","ts":"1722891600"},{"value":"202106.83","ts":"1722978000"},{"value":"218962.23","ts":"1723064400"},{"value":"222958.45","ts":"1723150800"},{"value":"224244","ts":"1723237200"},{"value":"215057.83","ts":"1723323600"},{"value":"216016.48","ts":"1723410000"},{"value":"222525.03","ts":"1723496400"},{"value":"217246.94","ts":"1723582800"},{"value":"206565.86","ts":"1723669200"},{"value":"217658.31","ts":"1723755600"},{"value":"218234.97","ts":"1723842000"},{"value":"219818.03","ts":"1723928400"},{"value":"217213.88","ts":"1724014800"},{"value":"217937.45","ts":"1724101200"},{"value":"225048.39","ts":"1724187600"},{"value":"222326.7","ts":"1724274000"},{"value":"233918.69","ts":"1724360400"},{"value":"235700.09","ts":"1724446800"},{"value":"235957.2","ts":"1724533200"},{"value":"232952.69","ts":"1724619600"},{"value":"227153.02","ts":"1724706000"},{"value":"217881.3","ts":"1724792400"},{"value":"218520.39","ts":"1724878800"},{"value":"216828.22","ts":"1724965200"},{"value":"216497.64","ts":"1725051600"},{"value":"214694.2","ts":"1725138000"},{"value":"216419.48","ts":"1725224400"},{"value":"213812.69","ts":"1725310800"},{"value":"213460.08","ts":"1725397200"},{"value":"206040.61","ts":"1725483600"},{"value":"194079.2","ts":"1725570000"},{"value":"198975.27","ts":"1725656400"},{"value":"199691.48","ts":"1725742800"},{"value":"209315.22","ts":"1725829200"},{"value":"211891.7","ts":"1725915600"},{"value":"211182.81","ts":"1726002000"},{"value":"213775.95","ts":"1726088400"},{"value":"220247.78","ts":"1726174800"},{"value":"220486.52","ts":"1726261200"},{"value":"219843.75","ts":"1726347600"},{"value":"211924.77","ts":"1726434000"},{"value":"220879.53","ts":"1726520400"},{"value":"221235.81","ts":"1726606800"},{"value":"231722.23","ts":"1726693200"},{"value":"230863.91","ts":"1726779600"},{"value":"231965.8","ts":"1726866000"},{"value":"231954.77","ts":"1726952400"},{"value":"232787.41","ts":"1727038800"},{"value":"236082.08","ts":"1727125200"},{"value":"232144.63","ts":"1727211600"},{"value":"237786.36","ts":"1727298000"},{"value":"241786.25","ts":"1727384400"},{"value":"241136.13","ts":"1727470800"},{"value":"241815.64","ts":"1727557200"},{"value":"233055.53","ts":"1727643600"},{"value":"223516.75","ts":"1727730000"},{"value":"223847.31","ts":"1727816400"},{"value":"223131.08","ts":"1727902800"},{"value":"229353.14","ts":"1727989200"},{"value":"226686.55","ts":"1728075600"},{"value":"229966.53","ts":"1728162000"},{"value":"231322.38","ts":"1728248400"},{"value":"228808.97","ts":"1728334800"},{"value":"221794.11","ts":"1728421200"},{"value":"219226.69","ts":"1728507600"},{"value":"231332.89","ts":"1728594000"},{"value":"231593.67","ts":"1728680400"},{"value":"230157.53","ts":"1728766800"},{"value":"242208.27","ts":"1728853200"},{"value":"244805.45","ts":"1728939600"},{"value":"249247.45","ts":"1729026000"},{"value":"245831.89","ts":"1729112400"},{"value":"251339.95","ts":"1729198800"},{"value":"250623.73","ts":"1729285200"},{"value":"252915.66","ts":"1729371600"},{"value":"248677.06","ts":"1729458000"},{"value":"247951.86","ts":"1729544400"},{"value":"244565.38","ts":"1729630800"},{"value":"250303.25","ts":"1729717200"},{"value":"245426.86","ts":"1729803600"},{"value":"246686.03","ts":"1729890000"},{"value":"248632.72","ts":"1729976400"},{"value":"255332.97","ts":"1730062800"},{"value":"265953.88","ts":"1730149200"},{"value":"266930.88","ts":"1730235600"},{"value":"256110.25","ts":"1730322000"},{"value":"254213.38","ts":"1730408400"},{"value":"255324.92","ts":"1730494800"},{"value":"253209.28","ts":"1730581200"},{"value":"247577.89","ts":"1730667600"},{"value":"255222.56","ts":"1730754000"},{"value":"278317.91","ts":"1730840400"},{"value":"281411.34","ts":"1730926800"},{"value":"281669.97","ts":"1731013200"},{"value":"280341.72","ts":"1731099600"},{"value":"290596.75","ts":"1731186000"},{"value":"319368.22","ts":"1731272400"},{"value":"329529.66","ts":"1731358800"},{"value":"329863","ts":"1731445200"},{"value":"322176.47","ts":"1731531600"},{"value":"335137.38","ts":"1731618000"},{"value":"333405.56","ts":"1731704400"},{"value":"329119.19","ts":"1731790800"},{"value":"335716.81","ts":"1731877200"},{"value":"339952.66","ts":"1731963600"},{"value":"346067.34","ts":"1732050000"},{"value":"360626.16","ts":"1732136400"},{"value":"364500.19","ts":"1732222800"},{"value":"359208.38","ts":"1732309200"},{"value":"355876.97","ts":"1732395600"},{"value":"348092.09","ts":"1732482000"},{"value":"335675.47","ts":"1732568400"},{"value":"354396.94","ts":"1732654800"},{"value":"348310.69","ts":"1732741200"},{"value":"357744.03","ts":"1732827600"},{"value":"356332.44","ts":"1732914000"},{"value":"356839.31","ts":"1733000400"},{"value":"351477.69","ts":"1733086800"},{"value":"351278.69","ts":"1733173200"},{"value":"363492.09","ts":"1733259600"},{"value":"364333.22","ts":"1733346000"},{"value":"371804.75","ts":"1733432400"},{"value":"368662.69","ts":"1733518800"},{"value":"366778.44","ts":"1733605200"},{"value":"353596.03","ts":"1733691600"},{"value":"354790.75","ts":"1733778000"},{"value":"372122","ts":"1733864400"},{"value":"366910.66","ts":"1733950800"},{"value":"373082.34","ts":"1734037200"},{"value":"369725.19","ts":"1734123600"},{"value":"378617.56","ts":"1734210000"},{"value":"389394.66","ts":"1734296400"},{"value":"392313.13","ts":"1734382800"},{"value":"372073.91","ts":"1734469200"},{"value":"354999.91","ts":"1734555600"},{"value":"354934","ts":"1734642000"},{"value":"357857.69","ts":"1734728400"},{"value":"350559.44","ts":"1734814800"},{"value":"342583.38","ts":"1734901200"},{"value":"357238.88","ts":"1734987600"},{"value":"363840.03","ts":"1735074000"},{"value":"350778.84","ts":"1735160400"},{"value":"346512.63","ts":"1735246800"},{"value":"348631.94","ts":"1735333200"},{"value":"344103.13","ts":"1735419600"},{"value":"346291.41","ts":"1735506000"},{"value":"342669.81","ts":"1735592400"},{"value":"347546.63","ts":"1735678800"},{"value":"357136.81","ts":"1735765200"},{"value":"361325.03","ts":"1735851600"},{"value":"362111.06","ts":"1735938000"},{"value":"360876.91","ts":"1736024400"},{"value":"375009.63","ts":"1736110800"},{"value":"355057.91","ts":"1736197200"},{"value":"345475.03","ts":"1736283600"},{"value":"338231.88","ts":"1736370000"},{"value":"348146.13","ts":"1736456400"},{"value":"347474","ts":"1736542800"},{"value":"347580.5","ts":"1736629200"},{"value":"344152.75","ts":"1736715600"},{"value":"353724.59","ts":"1736802000"},{"value":"365588.41","ts":"1736888400"},{"value":"368905.13","ts":"1736974800"},{"value":"384618.22","ts":"1737061200"},{"value":"381525.53","ts":"1737147600"},{"value":"390197.5","ts":"1737234000"},{"value":"380814","ts":"1737320400"},{"value":"389977.13","ts":"1737406800"},{"value":"382484.19","ts":"1737493200"},{"value":"380199.59","ts":"1737579600"},{"value":"386968.94","ts":"1737666000"},{"value":"385451.97","ts":"1737752400"},{"value":"385286.69","ts":"1737838800"},{"value":"373345","ts":"1737925200"},{"value":"372752.38","ts":"1738011600"},{"value":"382917.59","ts":"1738098000"},{"value":"386664.06","ts":"1738184400"},{"value":"373168.03","ts":"1738270800"},{"value":"372286.53","ts":"1738357200"},{"value":"359104.31","ts":"1738443600"},{"value":"371814.13","ts":"1738530000"},{"value":"363076.06","ts":"1738616400"},{"value":"358095.47","ts":"1738702800"},{"value":"353058.63","ts":"1738789200"},{"value":"351829.34","ts":"1738875600"},{"value":"354407.78","ts":"1738962000"},{"value":"353702.56","ts":"1739048400"},{"value":"357584.94","ts":"1739134800"},{"value":"349952.44","ts":"1739221200"},{"value":"356249.88","ts":"1739307600"},{"value":"353397.72","ts":"1739394000"},{"value":"358007.31","ts":"1739480400"},{"value":"358205.66","ts":"1739566800"},{"value":"355968.81","ts":"1739653200"},{"value":"352666.78","ts":"1739739600"},{"value":"346283.09","ts":"1739826000"},{"value":"351594.25","ts":"1739912400"},{"value":"361478.31","ts":"1739998800"},{"value":"348791.75","ts":"1740085200"},{"value":"354679.59","ts":"1740171600"},{"value":"351836.69","ts":"1740258000"},{"value":"345489.75","ts":"1740344400"},{"value":"323256.31","ts":"1740430800"},{"value":"309978.06","ts":"1740517200"},{"value":"307032.41","ts":"1740603600"},{"value":"309410.28","ts":"1740690000"},{"value":"314126.03","ts":"1740776400"},{"value":"346677.16","ts":"1740862800"},{"value":"315435.31","ts":"1740949200"},{"value":"323033.06","ts":"1741035600"},{"value":"332130.47","ts":"1741122000"},{"value":"327476.28","ts":"1741208400"},{"value":"318721.25","ts":"1741294800"},{"value":"316888.53","ts":"1741381200"},{"value":"305051.28","ts":"1741467600"},{"value":"292505.16","ts":"1741554000"},{"value":"304147.31","ts":"1741640400"},{"value":"305040.25","ts":"1741726800"},{"value":"295219.31","ts":"1741813200"},{"value":"309277.53","ts":"1741899600"},{"value":"309828.41","ts":"1741986000"},{"value":"305200.88","ts":"1742072400"},{"value":"307889.78","ts":"1742158800"},{"value":"301066.75","ts":"1742245200"},{"value":"313412.81","ts":"1742331600"},{"value":"310545.34","ts":"1742418000"},{"value":"308659.5","ts":"1742504400"},{"value":"322812.63","ts":"1742763600"},{"value":"322581.22","ts":"1742850000"},{"value":"320124","ts":"1742936400"},{"value":"320561.09","ts":"1743022800"},{"value":"307658.34","ts":"1743109200"},{"value":"302964.19","ts":"1743195600"},{"value":"303074.38","ts":"1743282000"},{"value":"302695.63","ts":"1743368400"},{"value":"313152.03","ts":"1743454800"},{"value":"314504.31","ts":"1743541200"},{"value":"302416.47","ts":"1743627600"},{"value":"309526.22","ts":"1743714000"},{"value":"304876.19","ts":"1743800400"},{"value":"289284.16","ts":"1743886800"},{"value":"289527.91","ts":"1743973200"},{"value":"282765.91","ts":"1744059600"},{"value":"304539.47","ts":"1744146000"},{"value":"293289.06","ts":"1744232400"},{"value":"308047.19","ts":"1744318800"},{"value":"314041.5","ts":"1744405200"},{"value":"306607.34","ts":"1744491600"},{"value":"311563.59","ts":"1744578000"},{"value":"308259.16","ts":"1744664400"},{"value":"309783.41","ts":"1744750800"},{"value":"312578.47","ts":"1744837200"},{"value":"310330.66","ts":"1744923600"},{"value":"312942.09","ts":"1745010000"},{"value":"312563.78","ts":"1745096400"},{"value":"320412.78","ts":"1745182800"},{"value":"334876.66","ts":"1745269200"},{"value":"344291","ts":"1745355600"},{"value":"343511.66","ts":"1745442000"},{"value":"348833.69","ts":"1745528400"},{"value":"346119.41","ts":"1745614800"},{"value":"346545.47","ts":"1745701200"},{"value":"347037.09","ts":"1745787600"},{"value":"348763.25","ts":"1745874000"},{"value":"347662.03","ts":"1745960400"},{"value":"354303.97","ts":"1746046800"},{"value":"356454.94","ts":"1746133200"},{"value":"353894.94","ts":"1746219600"},{"value":"351547.94","ts":"1746306000"},{"value":"346098.94","ts":"1746392400"},{"value":"347714.97","ts":"1746478800"},{"value":"354838.88","ts":"1746565200"},{"value":"377176.03","ts":"1746651600"},{"value":"379080.69","ts":"1746738000"},{"value":"379143.13","ts":"1746824400"},{"value":"383069.34","ts":"1746910800"},{"value":"375631.16","ts":"1746997200"},{"value":"384170.66","ts":"1747083600"},{"value":"379843.97","ts":"1747170000"},{"value":"379464.06","ts":"1747256400"},{"value":"380545.5","ts":"1747342800"},{"value":"379204.88","ts":"1747429200"},{"value":"382800.66","ts":"1747515600"},{"value":"387535.47","ts":"1747602000"},{"value":"392494.44","ts":"1747688400"},{"value":"397169.03","ts":"1747774800"},{"value":"407978.38","ts":"1747861200"},{"value":"398094.59","ts":"1747947600"},{"value":"400235.91","ts":"1748034000"},{"value":"395435.44","ts":"1748120400"},{"value":"401973.41","ts":"1748206800"},{"value":"403042.16","ts":"1748293200"},{"value":"394235.53","ts":"1748379600"},{"value":"390052.16","ts":"1748466000"},{"value":"384187.03","ts":"1748552400"},{"value":"384837.06","ts":"1748638800"},{"value":"386140.84","ts":"1748725200"},{"value":"384916.78","ts":"1748811600"},{"value":"388675.38","ts":"1748898000"},{"value":"384892.16","ts":"1748984400"},{"value":"371006.97","ts":"1749070800"},{"value":"383755.59","ts":"1749157200"},{"value":"388844.31","ts":"1749243600"},{"value":"390199.47","ts":"1749330000"},{"value":"399269.94","ts":"1749416400"},{"value":"403446.22","ts":"1749502800"},{"value":"399997.16","ts":"1749589200"},{"value":"389386.16","ts":"1749675600"},{"value":"387013.94","ts":"1749762000"},{"value":"385368.53","ts":"1749848400"},{"value":"384707.41","ts":"1749934800"},{"value":"399392.03","ts":"1750021200"},{"value":"383351.94","ts":"1750107600"},{"value":"382940.66","ts":"1750194000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"496.96","ts":"1367107200"},{"value":"496.96","ts":"1367355600"},{"value":"445.02","ts":"1370217600"},{"value":"358.13","ts":"1372636800"},{"value":"362.07","ts":"1375390800"},{"value":"505.06","ts":"1378166400"},{"value":"486.86","ts":"1380585600"},{"value":"750.72","ts":"1383339600"},{"value":"4141.12","ts":"1385931600"},{"value":"2819.91","ts":"1388534400"},{"value":"3072.13","ts":"1391299200"},{"value":"2061.84","ts":"1393718400"},{"value":"1726.08","ts":"1396386000"},{"value":"1671.55","ts":"1398902400"},{"value":"2410.99","ts":"1401667200"},{"value":"2342.54","ts":"1404421200"},{"value":"2181.27","ts":"1406851200"},{"value":"1866.24","ts":"1409518800"},{"value":"1422.66","ts":"1412370000"},{"value":"1189.96","ts":"1414800000"},{"value":"1377.25","ts":"1417467600"},{"value":"958.42","ts":"1420329600"},{"value":"881.61","ts":"1422835200"},{"value":"991.57","ts":"1425254400"},{"value":"905.57","ts":"1428008400"},{"value":"854.83","ts":"1430438400"},{"value":"870.76","ts":"1433106000"},{"value":"963.82","ts":"1435957200"},{"value":"1030.99","ts":"1438387200"},{"value":"839.16","ts":"1441054800"},{"value":"876.59","ts":"1443916800"},{"value":"1193.75","ts":"1446336000"},{"value":"1325.82","ts":"1449100800"},{"value":"1583.19","ts":"1451595600"},{"value":"1362.76","ts":"1454284800"},{"value":"1604.8","ts":"1456779600"},{"value":"1530.65","ts":"1459468800"},{"value":"1676.97","ts":"1462136400"},{"value":"1951.91","ts":"1464901200"},{"value":"2375.79","ts":"1467320400"},{"value":"2404.16","ts":"1470085200"},{"value":"2235.65","ts":"1472947200"},{"value":"2241.85","ts":"1475366400"},{"value":"2519.9","ts":"1478131200"},{"value":"2765.97","ts":"1480550400"},{"value":"3743.42","ts":"1483315200"},{"value":"3729.62","ts":"1486080000"},{"value":"4735.84","ts":"1488499200"},{"value":"3960.29","ts":"1491166800"},{"value":"4852.52","ts":"1493586000"},{"value":"7961.54","ts":"1496350800"},{"value":"8961.46","ts":"1498867200"},{"value":"9990.66","ts":"1501534800"},{"value":"17015.04","ts":"1504396800"},{"value":"15968.66","ts":"1506816000"},{"value":"25929.92","ts":"1509580800"},{"value":"38222.96","ts":"1512075600"},{"value":"51763","ts":"1514764800"},{"value":"33316.15","ts":"1517529600"},{"value":"39886.05","ts":"1519948800"},{"value":"26176.37","ts":"1522616400"},{"value":"33786.79","ts":"1525132800"},{"value":"26120.38","ts":"1527800400"},{"value":"22708.67","ts":"1530565200"},{"value":"28424.14","ts":"1533081600"},{"value":"26488.44","ts":"1535846400"},{"value":"24264.11","ts":"1538341200"},{"value":"23384.96","ts":"1541030400"},{"value":"15150.46","ts":"1543795200"},{"value":"13993.89","ts":"1546549200"},{"value":"12604.84","ts":"1548979200"},{"value":"14013.58","ts":"1551398400"},{"value":"15230.27","ts":"1554163200"},{"value":"19097.66","ts":"1556658000"},{"value":"31495.78","ts":"1559347200"},{"value":"39749.85","ts":"1562112000"},{"value":"35142.96","ts":"1564606800"},{"value":"35285.65","ts":"1567296000"},{"value":"30667.53","ts":"1570060800"},{"value":"33685.54","ts":"1572555600"},{"value":"27200.05","ts":"1575244800"},{"value":"25576.84","ts":"1578009600"},{"value":"34927.61","ts":"1580677200"},{"value":"32251.5","ts":"1583182800"},{"value":"23517.46","ts":"1585861200"},{"value":"28553.38","ts":"1588280400"},{"value":"34623.93","ts":"1591045200"},{"value":"33605.1","ts":"1593561600"},{"value":"43383.46","ts":"1596326400"},{"value":"41936.96","ts":"1599091200"},{"value":"39559.29","ts":"1601510400"},{"value":"50392.14","ts":"1604275200"},{"value":"66734.61","ts":"1607029200"},{"value":"106593.53","ts":"1609459200"},{"value":"121673.79","ts":"1612126800"},{"value":"172594.64","ts":"1614546000"},{"value":"211681.56","ts":"1617310800"},{"value":"212381","ts":"1619827200"},{"value":"131156.5","ts":"1622494800"},{"value":"127555.94","ts":"1625356800"},{"value":"153354.7","ts":"1627776000"},{"value":"179317.31","ts":"1630540800"},{"value":"152743.17","ts":"1633035600"},{"value":"225773.86","ts":"1635724800"},{"value":"207537.92","ts":"1638489600"},{"value":"173316.86","ts":"1641157200"},{"value":"141599.06","ts":"1643673600"},{"value":"158749.63","ts":"1646092800"},{"value":"172593.39","ts":"1648760400"},{"value":"141948.02","ts":"1651525200"},{"value":"117030.16","ts":"1654041600"},{"value":"70770.27","ts":"1656806400"},{"value":"86872.05","ts":"1659301200"},{"value":"73540.51","ts":"1661990400"},{"value":"70020.59","ts":"1664755200"},{"value":"75749.41","ts":"1667250000"},{"value":"62340.86","ts":"1669939200"},{"value":"61131.47","ts":"1672606800"},{"value":"83895.02","ts":"1675371600"},{"value":"84966.14","ts":"1677790800"},{"value":"103302.03","ts":"1680382800"},{"value":"107734.27","ts":"1682974800"},{"value":"99918.52","ts":"1685653200"},{"value":"111614.48","ts":"1688331600"},{"value":"107339.76","ts":"1690837200"},{"value":"101351.56","ts":"1693515600"},{"value":"99439.13","ts":"1696280400"},{"value":"128918.63","ts":"1698786000"},{"value":"145432.44","ts":"1701550800"},{"value":"156167.45","ts":"1704056400"},{"value":"157754.72","ts":"1706734800"},{"value":"228505.8","ts":"1709326800"},{"value":"256058.48","ts":"1711918800"},{"value":"230713.73","ts":"1714683600"},{"value":"258880.69","ts":"1717448400"},{"value":"232357.66","ts":"1719781200"},{"value":"237808.39","ts":"1722459600"},{"value":"214694.2","ts":"1725138000"},{"value":"223516.75","ts":"1727730000"},{"value":"254213.38","ts":"1730408400"},{"value":"356839.31","ts":"1733000400"},{"value":"347546.63","ts":"1735678800"},{"value":"372286.53","ts":"1738357200"},{"value":"314126.03","ts":"1740776400"},{"value":"313152.03","ts":"1743454800"},{"value":"354303.97","ts":"1746046800"},{"value":"386140.84","ts":"1748725200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+aed&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"2729311421750270200","uid":null,"queryText":"курс btc aed"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.06.2025, 21:07","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−411,28 AED","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16 740,66 AED","hideAbsoluteDelta":false,"relativeDelta":"−4,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 594,81 AED","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"144 214,02 AED","hideAbsoluteDelta":false,"relativeDelta":"60,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"382 443,69 AED","hideAbsoluteDelta":false,"relativeDelta":"76 957,11%","direction":"positive"},"quarterDelta":{"absoluteDelta":"72 395,31 AED","hideAbsoluteDelta":false,"relativeDelta":"23,31%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"28 006,66 AED","hideAbsoluteDelta":false,"relativeDelta":"7,89%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,72 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,86.09,82.02,82.86,80.96,80.31,79.71,78.62,79.15,78.72],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,87.96,91.14,100.03,84.31,78.72],"monthValue":[80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79,78.51,78.71,78.72],"yearValue":[87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.23,98.37,107.74,103,102.71,98.01,91.03,89.25,82.85,84.28,81.46,80.55,78.5,78.72],"quarterValue":[84.4,84.19,83.68,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5,79.17,79,78.72]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0039 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,76%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,73%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,09%","direction":"negative"}}},{"name":"Евро","price":"90,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,95.09,93.25,94.71,91.92,90.1,90.52,89.25,90.37,90.31],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,93.96,103.22,108.7,87.57,90.31],"monthValue":[90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01,90.94,90.75,90.31],"yearValue":[93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.22,104.29,114.31,108.34,104.86,102.4,94.92,92.85,90.83,92.99,94.04,89.7,88.95,90.31],"quarterValue":[92.46,92.34,89.66,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31,90.4,90.01,90.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,12%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−16,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,24%","direction":"negative"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.64,11.19,11.4,11.22,11.11,11.08,10.89,10.98,10.87],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,11.8,11.69,13.47,13.86,12.42,11.16,10.87],"monthValue":[11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93,10.9,10.92,10.87],"yearValue":[11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.61,13.6,14.72,13.96,13.82,13.38,12.34,12.17,11.43,11.6,11.11,11.16,10.89,10.87],"quarterValue":[11.6,11.56,11.46,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87,11.01,10.93,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0482 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0589 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,28%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,28%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,30 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.64,48.25,48.74,47.63,47.24,46.89,46.25,46.56,46.3],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,51.35,53.99,56.52,60.54,53.73,48.41,46.3],"monthValue":[47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47,46.18,46.3,46.3],"yearValue":[51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.19,57.86,63.38,60.59,60.42,57.65,53.55,52.5,48.73,49.57,47.92,47.38,46.17,46.3],"quarterValue":[49.64,49.53,49.22,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18,46.57,46.47,46.3]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,73%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,09%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.219747,0.209802,0.212691,0.207889,0.20756,0.207705,0.204764,0.206615,0.204759],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.227132,0.235737,0.249456,0.261025,0.228512,0.21108,0.204759],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759],"yearValue":[0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.251156,0.253749,0.273011,0.261025,0.258567,0.246096,0.229633,0.2267,0.211581,0.215422,0.208807,0.20756,0.204339,0.204759],"quarterValue":[0.215152,0.214888,0.213696,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561,0.206463,0.206139,0.204759]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000075 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00138 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003459 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,019138 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,76%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,010393 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,83%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,054306 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,96%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4027","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpf4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lpf43":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3997,4020,3991,3993.5,3985.5,3988,3999,3995,3997,4002,4012,4007.5,4000,3991,3998,4029,4060.5,4067.5,4099,4073.5,4051,4038.5],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4038.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4038.5],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4038.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4038.5],"dayValue":[4064.5,4077,4069.5,4068.5,4082.5,4094,4086,4107.5,4098.5,4083.5,4077,4080.5,4095,4078.5,4069,4070,4059,4043.5,4047,4044.5,4040.5,4038.5],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4038.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,82%","direction":"none"},"weekDelta":{"absoluteDelta":"41,50 ₽","relativeDelta":"1,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,50 ₽","relativeDelta":"−0,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−110,00 ₽","relativeDelta":"−2,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−110,00 ₽","relativeDelta":"−2,65%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 038,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3997,4020,3991,3993.5,3985.5,3988,3999,3995,3997,4002,4012,4007.5,4000,3991,3998,4029,4060.5,4067.5,4099,4073.5,4051,4038.5],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4038.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4038.5],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4038.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4038.5],"dayValue":[4064.5,4077,4069.5,4068.5,4082.5,4094,4086,4107.5,4098.5,4083.5,4077,4080.5,4095,4078.5,4069,4070,4059,4043.5,4047,4044.5,4040.5,4038.5],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4038.5]}},{"value":{"weekValue":[122.57,124.1,123.28,123.63,123.5,123.85,124.22,125.5,124.6,125.12,125.07,124.63,123.11,122.88,123.26,125,126.94,127.56,126.59,125.97,127.43,126.71],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.71],"allTimeValue":[275.36,322.81,141.94,164.35,185.07,142.01,126,136.41,135.05,144.62,160.66,163.96,337.62,252.8,172.47,164.87,114.97,123.44,117.44,166.32,136.79,126.71],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.71],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.71],"dayValue":[127.5,127.93,126.62,126.85,127.41,126.49,126.63,127.08,126.84,126.19,125.98,126.36,126.7,127.67,127.36,127.23,127.24,126.54,126.95,126.61,126.89,126.71],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,36%","direction":"none"},"weekDelta":{"absoluteDelta":"4,14 ₽","relativeDelta":"3,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−13,01 ₽","relativeDelta":"−9,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,69 ₽","relativeDelta":"7,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−148,65 ₽","relativeDelta":"−53,98%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"126,71 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.57,124.1,123.28,123.63,123.5,123.85,124.22,125.5,124.6,125.12,125.07,124.63,123.11,122.88,123.26,125,126.94,127.56,126.59,125.97,127.43,126.71],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.71],"allTimeValue":[275.36,322.81,141.94,164.35,185.07,142.01,126,136.41,135.05,144.62,160.66,163.96,337.62,252.8,172.47,164.87,114.97,123.44,117.44,166.32,136.79,126.71],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.71],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.71],"dayValue":[127.5,127.93,126.62,126.85,127.41,126.49,126.63,127.08,126.84,126.19,125.98,126.36,126.7,127.67,127.36,127.23,127.24,126.54,126.95,126.61,126.89,126.71],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.71]}},{"value":{"weekValue":[3165.8,3180.8,3155.8,3159.6,3148,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3156,3146.4,3156,3187.8,3197.8,3210.2,3218.2,3208.8,3199.6,3193.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3193.6],"allTimeValue":[1200,1884,7047,5919.8,2146.5,2374,2791,3337.5,3475,3067,2822,2903.5,2572,2448.5,2532,2387.8,2900,3390.6,3613.8,3145.8,3085.4,3193.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3193.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3193.6],"dayValue":[3213.2,3214.6,3205.8,3209,3222.4,3216.6,3217,3225.4,3219.4,3207.6,3208.8,3210.2,3218.2,3210.6,3209.8,3207.4,3198.4,3191.8,3196.6,3198.6,3196,3193.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3193.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,51%","direction":"none"},"weekDelta":{"absoluteDelta":"27,80 ₽","relativeDelta":"0,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"108,20 ₽","relativeDelta":"3,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"378,10 ₽","relativeDelta":"13,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 993,60 ₽","relativeDelta":"166,13%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 193,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3165.8,3180.8,3155.8,3159.6,3148,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3156,3146.4,3156,3187.8,3197.8,3210.2,3218.2,3208.8,3199.6,3193.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3193.6],"allTimeValue":[1200,1884,7047,5919.8,2146.5,2374,2791,3337.5,3475,3067,2822,2903.5,2572,2448.5,2532,2387.8,2900,3390.6,3613.8,3145.8,3085.4,3193.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3193.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3193.6],"dayValue":[3213.2,3214.6,3205.8,3209,3222.4,3216.6,3217,3225.4,3219.4,3207.6,3208.8,3210.2,3218.2,3210.6,3209.8,3207.4,3198.4,3191.8,3196.6,3198.6,3196,3193.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3193.6]}},{"value":{"weekValue":[84.23,84.77,84.68,84.91,84.7,84.5,85.08,84.9,85,84.94,84.97,84.85,83.19,83.27,83.43,84.52,86.34,86.29,86.06,84.73,85.22,85.06],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.06],"allTimeValue":[114,713.13,721,206.5,101.5,22.5,60.2,189.01,136.45,68.05,62.18,161.98,121.2,122.04,237.04,249.95,177.41,114.86,79.79,112.82,96.58,85.06],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.06],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.06],"dayValue":[86.24,86.22,85.41,85.97,86.13,86.06,85.7,86.06,85.19,85.26,84.92,85.14,85.32,85.39,85.07,84.99,85.08,85.01,85.07,85.02,85.07,85.06],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,29%","direction":"none"},"weekDelta":{"absoluteDelta":"0,83 ₽","relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−6,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−138,42 ₽","relativeDelta":"−61,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,94 ₽","relativeDelta":"−25,39%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,06 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.23,84.77,84.68,84.91,84.7,84.5,85.08,84.9,85,84.94,84.97,84.85,83.19,83.27,83.43,84.52,86.34,86.29,86.06,84.73,85.22,85.06],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.06],"allTimeValue":[114,713.13,721,206.5,101.5,22.5,60.2,189.01,136.45,68.05,62.18,161.98,121.2,122.04,237.04,249.95,177.41,114.86,79.79,112.82,96.58,85.06],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.06],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.06],"dayValue":[86.24,86.22,85.41,85.97,86.13,86.06,85.7,86.06,85.19,85.26,84.92,85.14,85.32,85.39,85.07,84.99,85.08,85.01,85.07,85.02,85.07,85.06],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.06]}},{"value":{"weekValue":[311.28,313.28,310.7,310.24,310.32,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.76,311.75,312.51,313.9,314.02,314.38,313.99,313.12,314.33,313.03],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,313.03],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,317.25,263.31,227.81,310.1,304.8,313.03],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,313.03],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,313.03],"dayValue":[314.45,314.44,313.5,313.56,313.79,313.99,313.69,314.34,313.63,312.99,313.04,313.36,313.65,314.18,313.74,314.24,314.03,313.65,313.85,313.64,313.41,313.03],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,313.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,17%","direction":"none"},"weekDelta":{"absoluteDelta":"1,75 ₽","relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,70 ₽","relativeDelta":"1,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,31 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,38 ₽","relativeDelta":"530,48%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,03 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.28,313.28,310.7,310.24,310.32,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.76,311.75,312.51,313.9,314.02,314.38,313.99,313.12,314.33,313.03],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,313.03],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,317.25,263.31,227.81,310.1,304.8,313.03],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,313.03],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,313.03],"dayValue":[314.45,314.44,313.5,313.56,313.79,313.99,313.69,314.34,313.63,312.99,313.04,313.36,313.65,314.18,313.74,314.24,314.03,313.65,313.85,313.64,313.41,313.03],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,313.03]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3997,4020,3991,3993.5,3985.5,3988,3999,3995,3997,4002,4012,4007.5,4000,3991,3998,4029,4060.5,4067.5,4099,4073.5,4051,4038.5],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4038.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4038.5],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4038.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4038.5],"dayValue":[4064.5,4077,4069.5,4068.5,4082.5,4094,4086,4107.5,4098.5,4083.5,4077,4080.5,4095,4078.5,4069,4070,4059,4043.5,4047,4044.5,4040.5,4038.5],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4038.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8227","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.64","Ts":"1734642000","AbsoluteDelta":"+355"},"QuarterDelta":{"RelativeDelta":"-13.08","Ts":"1742418000","AbsoluteDelta":"-607.5"},"AllTimeDelta":{"RelativeDelta":"-2.65","Ts":"1721768400","AbsoluteDelta":"-110"},"WeekDelta":{"RelativeDelta":"+1.04","Ts":"1749661200","AbsoluteDelta":"+41.5"},"MonthDelta":{"RelativeDelta":"-0.3823","Ts":"1747602000","AbsoluteDelta":"-15.5"},"YearDelta":{"RelativeDelta":"-2.65","Ts":"1721768400","AbsoluteDelta":"-110"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4038.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.57,124.1,123.28,123.63,123.5,123.85,124.22,125.5,124.6,125.12,125.07,124.63,123.11,122.88,123.26,125,126.94,127.56,126.59,125.97,127.43,126.71],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.71],"allTimeValue":[275.36,322.81,141.94,164.35,185.07,142.01,126,136.41,135.05,144.62,160.66,163.96,337.62,252.8,172.47,164.87,114.97,123.44,117.44,166.32,136.79,126.71],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.71],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.71],"dayValue":[127.5,127.93,126.62,126.85,127.41,126.49,126.63,127.08,126.84,126.19,125.98,126.36,126.7,127.67,127.36,127.23,127.24,126.54,126.95,126.61,126.89,126.71],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3617","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.95","Ts":"1734642000","AbsoluteDelta":"+11.47"},"QuarterDelta":{"RelativeDelta":"-24.62","Ts":"1742418000","AbsoluteDelta":"-41.38"},"AllTimeDelta":{"RelativeDelta":"-53.98","Ts":"1147896000","AbsoluteDelta":"-148.65"},"WeekDelta":{"RelativeDelta":"+3.38","Ts":"1749661200","AbsoluteDelta":"+4.14"},"MonthDelta":{"RelativeDelta":"-9.31","Ts":"1747602000","AbsoluteDelta":"-13.01"},"YearDelta":{"RelativeDelta":"+7.36","Ts":"1718658000","AbsoluteDelta":"+8.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+126.71","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3165.8,3180.8,3155.8,3159.6,3148,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3156,3146.4,3156,3187.8,3197.8,3210.2,3218.2,3208.8,3199.6,3193.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3193.6],"allTimeValue":[1200,1884,7047,5919.8,2146.5,2374,2791,3337.5,3475,3067,2822,2903.5,2572,2448.5,2532,2387.8,2900,3390.6,3613.8,3145.8,3085.4,3193.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3193.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3193.6],"dayValue":[3213.2,3214.6,3205.8,3209,3222.4,3216.6,3217,3225.4,3219.4,3207.6,3208.8,3210.2,3218.2,3210.6,3209.8,3207.4,3198.4,3191.8,3196.6,3198.6,3196,3193.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3193.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5109","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+25.58","Ts":"1734642000","AbsoluteDelta":"+650.6"},"QuarterDelta":{"RelativeDelta":"-12.08","Ts":"1742418000","AbsoluteDelta":"-438.8"},"AllTimeDelta":{"RelativeDelta":"+166.13","Ts":"1572210000","AbsoluteDelta":"+1993.6"},"WeekDelta":{"RelativeDelta":"+0.8781","Ts":"1749661200","AbsoluteDelta":"+27.8"},"MonthDelta":{"RelativeDelta":"+3.51","Ts":"1747602000","AbsoluteDelta":"+108.2"},"YearDelta":{"RelativeDelta":"+13.43","Ts":"1718658000","AbsoluteDelta":"+378.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3193.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.23,84.77,84.68,84.91,84.7,84.5,85.08,84.9,85,84.94,84.97,84.85,83.19,83.27,83.43,84.52,86.34,86.29,86.06,84.73,85.22,85.06],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.06],"allTimeValue":[114,713.13,721,206.5,101.5,22.5,60.2,189.01,136.45,68.05,62.18,161.98,121.2,122.04,237.04,249.95,177.41,114.86,79.79,112.82,96.58,85.06],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.06],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.06],"dayValue":[86.24,86.22,85.41,85.97,86.13,86.06,85.7,86.06,85.19,85.26,84.92,85.14,85.32,85.39,85.07,84.99,85.08,85.01,85.07,85.02,85.07,85.06],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.29","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-7.31","Ts":"1734642000","AbsoluteDelta":"-6.71"},"QuarterDelta":{"RelativeDelta":"-34.15","Ts":"1742418000","AbsoluteDelta":"-44.12"},"AllTimeDelta":{"RelativeDelta":"-25.39","Ts":"1230152400","AbsoluteDelta":"-28.94"},"WeekDelta":{"RelativeDelta":"+0.9854","Ts":"1749661200","AbsoluteDelta":"+0.83"},"MonthDelta":{"RelativeDelta":"-6.74","Ts":"1747602000","AbsoluteDelta":"-6.15"},"YearDelta":{"RelativeDelta":"-61.94","Ts":"1718658000","AbsoluteDelta":"-138.42"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.06","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.28,313.28,310.7,310.24,310.32,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.76,311.75,312.51,313.9,314.02,314.38,313.99,313.12,314.33,313.03],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,313.03],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,317.25,263.31,227.81,310.1,304.8,313.03],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,313.03],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,313.03],"dayValue":[314.45,314.44,313.5,313.56,313.79,313.99,313.69,314.34,313.63,312.99,313.04,313.36,313.65,314.18,313.74,314.24,314.03,313.65,313.85,313.64,313.41,313.03],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,313.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.169","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.52","Ts":"1734642000","AbsoluteDelta":"+55.43"},"QuarterDelta":{"RelativeDelta":"-3.4","Ts":"1742418000","AbsoluteDelta":"-11.02"},"AllTimeDelta":{"RelativeDelta":"+530.48","Ts":"1146513600","AbsoluteDelta":"+263.38"},"WeekDelta":{"RelativeDelta":"+0.5622","Ts":"1749661200","AbsoluteDelta":"+1.75"},"MonthDelta":{"RelativeDelta":"+1.52","Ts":"1747602000","AbsoluteDelta":"+4.7"},"YearDelta":{"RelativeDelta":"-0.4167","Ts":"1718658000","AbsoluteDelta":"-1.31"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.03","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc aed","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpf4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lpf44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20aed&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpf4w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}