Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    346 824,59
    Данные носят ознакомительный характер
    1 Bitcoin = 346824,59 Дирхамы ОАЭ
    Курс валюты поднялся на 39 166,25 AED Курс валюты поднялся на 12,73%
    39 166,25 AED
    12,73%
    за месяц
    Обновлено 27.04.2025, 06:12
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"b2y10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Baed%26lr%3D213%26ncrnd%3D63173&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Baed%26lr%3D213%26ncrnd%3D63173","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc aed","reqid":"1745723645375884-2887012030915431431-balancer-l7leveler-kubr-yp-klg-44-BAL","lr":"213","counters":{"type":"b","data":{"$header":"b2y1z000","logo":"b2y1z001","advanced-search":"b2y1z002","login":"b2y1z004","usermenu":"b2y1z005","market-cart":"b2y1z007","more-button":"b2y1z008","cbir":"b2y1z009","clear":"b2y1z00a","submit":"b2y1z00b","$navigation":"b2y1z00c","item":"b2y1z00r","tab-search":"b2y1z00e","tab-finance":"b2y1z00g","tab-images":"b2y1z00i","tab-video":"b2y1z00k","tab-maps":"b2y1z00m","tab-shopping":"b2y1z00o","tab-translate":"b2y1z00q","tab-all":"b2y1z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2y1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"b2y11":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2y1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"b2y12":{"state":{"fromName":"BTC","timeInfo":"Данные носят ознакомительный характер · 27.04.2025 06:12 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"AED","isCrypto":true,"toOptions":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":346824.59,"rateText":"1 Bitcoin = 346824,59 Дирхамы ОАЭ","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"349083.44","ts":"1745637000"},{"value":"349061.41","ts":"1745637300"},{"value":"348624.31","ts":"1745637600"},{"value":"348543.5","ts":"1745637900"},{"value":"348492.09","ts":"1745638200"},{"value":"348268.06","ts":"1745638500"},{"value":"348235","ts":"1745638800"},{"value":"348279.06","ts":"1745639100"},{"value":"348242.34","ts":"1745639400"},{"value":"348154.19","ts":"1745639700"},{"value":"348077.06","ts":"1745640000"},{"value":"348308.44","ts":"1745640300"},{"value":"348260.69","ts":"1745640600"},{"value":"348044","ts":"1745640900"},{"value":"347977.88","ts":"1745641200"},{"value":"347797.91","ts":"1745641500"},{"value":"347698.75","ts":"1745641800"},{"value":"347628.97","ts":"1745642100"},{"value":"347830.97","ts":"1745642700"},{"value":"347673.03","ts":"1745643000"},{"value":"347526.13","ts":"1745643300"},{"value":"347621.63","ts":"1745643600"},{"value":"347595.91","ts":"1745643900"},{"value":"347404.91","ts":"1745644200"},{"value":"347452.66","ts":"1745644500"},{"value":"347441.66","ts":"1745644800"},{"value":"347360.84","ts":"1745645100"},{"value":"347504.09","ts":"1745645400"},{"value":"347698.75","ts":"1745645700"},{"value":"347577.53","ts":"1745646000"},{"value":"347717.13","ts":"1745646300"},{"value":"347801.59","ts":"1745646600"},{"value":"347801.59","ts":"1745646900"},{"value":"347680.38","ts":"1745647200"},{"value":"347790.56","ts":"1745648100"},{"value":"347691.41","ts":"1745648400"},{"value":"347673.03","ts":"1745648700"},{"value":"347669.38","ts":"1745649000"},{"value":"347724.47","ts":"1745649300"},{"value":"347691.41","ts":"1745649600"},{"value":"347728.13","ts":"1745649900"},{"value":"347919.13","ts":"1745650200"},{"value":"347805.25","ts":"1745650500"},{"value":"347860.34","ts":"1745650800"},{"value":"347823.63","ts":"1745651100"},{"value":"347790.56","ts":"1745651400"},{"value":"348007.28","ts":"1745651700"},{"value":"347999.94","ts":"1745652000"},{"value":"347952.19","ts":"1745652300"},{"value":"347878.72","ts":"1745652600"},{"value":"348088.06","ts":"1745652900"},{"value":"348176.22","ts":"1745653200"},{"value":"348161.53","ts":"1745653500"},{"value":"347966.88","ts":"1745653800"},{"value":"347842","ts":"1745654100"},{"value":"347775.88","ts":"1745654400"},{"value":"347606.94","ts":"1745654700"},{"value":"347210.25","ts":"1745655000"},{"value":"347515.09","ts":"1745655300"},{"value":"347529.78","ts":"1745655600"},{"value":"347621.63","ts":"1745655900"},{"value":"347647.31","ts":"1745656200"},{"value":"347515.09","ts":"1745656500"},{"value":"347272.69","ts":"1745656800"},{"value":"347056","ts":"1745657100"},{"value":"346853.97","ts":"1745657400"},{"value":"346765.84","ts":"1745657700"},{"value":"346571.16","ts":"1745658000"},{"value":"346464.66","ts":"1745658300"},{"value":"346508.72","ts":"1745658600"},{"value":"346751.13","ts":"1745659200"},{"value":"346648.31","ts":"1745659500"},{"value":"346405.88","ts":"1745659800"},{"value":"346148.78","ts":"1745660100"},{"value":"346141.44","ts":"1745660400"},{"value":"345965.13","ts":"1745660700"},{"value":"346049.63","ts":"1745661000"},{"value":"346310.41","ts":"1745661300"},{"value":"346159.81","ts":"1745661600"},{"value":"346479.34","ts":"1745661900"},{"value":"346516.06","ts":"1745662200"},{"value":"346394.88","ts":"1745662500"},{"value":"346325.09","ts":"1745662800"},{"value":"346523.41","ts":"1745663100"},{"value":"346413.22","ts":"1745663400"},{"value":"346394.88","ts":"1745663700"},{"value":"346604.22","ts":"1745664000"},{"value":"346703.41","ts":"1745664300"},{"value":"346541.78","ts":"1745664600"},{"value":"346449.97","ts":"1745664900"},{"value":"346277.34","ts":"1745665200"},{"value":"346288.34","ts":"1745665500"},{"value":"346167.16","ts":"1745665800"},{"value":"346192.84","ts":"1745666100"},{"value":"346056.97","ts":"1745666400"},{"value":"345957.78","ts":"1745666700"},{"value":"345902.69","ts":"1745667000"},{"value":"345932.09","ts":"1745667300"},{"value":"345678.66","ts":"1745667600"},{"value":"345704.38","ts":"1745667900"},{"value":"345619.88","ts":"1745668200"},{"value":"345818.22","ts":"1745668500"},{"value":"345979.84","ts":"1745668800"},{"value":"345961.47","ts":"1745669100"},{"value":"346167.16","ts":"1745669400"},{"value":"346170.81","ts":"1745669700"},{"value":"346339.78","ts":"1745670000"},{"value":"346394.88","ts":"1745670300"},{"value":"346475.69","ts":"1745670600"},{"value":"346273.66","ts":"1745670900"},{"value":"346266.31","ts":"1745671200"},{"value":"346222.25","ts":"1745671500"},{"value":"346196.53","ts":"1745671800"},{"value":"346203.88","ts":"1745672100"},{"value":"346292.03","ts":"1745672400"},{"value":"346361.81","ts":"1745672700"},{"value":"346247.94","ts":"1745673000"},{"value":"346148.78","ts":"1745673300"},{"value":"346042.28","ts":"1745673600"},{"value":"345968.81","ts":"1745673900"},{"value":"345770.47","ts":"1745674200"},{"value":"345766.81","ts":"1745674500"},{"value":"345748.44","ts":"1745674800"},{"value":"345450.94","ts":"1745675100"},{"value":"345436.25","ts":"1745675400"},{"value":"345491.34","ts":"1745675700"},{"value":"345843.94","ts":"1745676000"},{"value":"345623.56","ts":"1745676300"},{"value":"345450.94","ts":"1745676600"},{"value":"345425.22","ts":"1745676900"},{"value":"345204.84","ts":"1745677200"},{"value":"345517.03","ts":"1745677500"},{"value":"345755.78","ts":"1745677800"},{"value":"345719.06","ts":"1745678100"},{"value":"345990.84","ts":"1745678400"},{"value":"346170.81","ts":"1745678700"},{"value":"346148.78","ts":"1745679000"},{"value":"346229.59","ts":"1745679300"},{"value":"346258.97","ts":"1745679600"},{"value":"346497.72","ts":"1745679900"},{"value":"346508.72","ts":"1745680200"},{"value":"346541.78","ts":"1745680500"},{"value":"346306.72","ts":"1745680800"},{"value":"346405.88","ts":"1745681100"},{"value":"346674","ts":"1745681400"},{"value":"346567.5","ts":"1745681700"},{"value":"346416.91","ts":"1745682000"},{"value":"346391.19","ts":"1745682300"},{"value":"346626.25","ts":"1745682600"},{"value":"346710.75","ts":"1745682900"},{"value":"346666.66","ts":"1745683200"},{"value":"346405.88","ts":"1745683800"},{"value":"346405.88","ts":"1745684100"},{"value":"346446.28","ts":"1745684400"},{"value":"346549.13","ts":"1745684700"},{"value":"346534.44","ts":"1745685000"},{"value":"346295.69","ts":"1745685300"},{"value":"346009.22","ts":"1745685600"},{"value":"346042.28","ts":"1745685900"},{"value":"346288.34","ts":"1745686200"},{"value":"346402.22","ts":"1745686800"},{"value":"346369.16","ts":"1745687100"},{"value":"346424.25","ts":"1745687400"},{"value":"346427.94","ts":"1745687700"},{"value":"346350.78","ts":"1745688000"},{"value":"346424.25","ts":"1745688300"},{"value":"346519.75","ts":"1745688600"},{"value":"346516.06","ts":"1745688900"},{"value":"346479.34","ts":"1745689200"},{"value":"346604.22","ts":"1745689500"},{"value":"346604.22","ts":"1745689800"},{"value":"346567.5","ts":"1745690100"},{"value":"346453.63","ts":"1745690400"},{"value":"346563.81","ts":"1745690700"},{"value":"346582.19","ts":"1745691000"},{"value":"346332.44","ts":"1745691300"},{"value":"346332.44","ts":"1745691600"},{"value":"346600.56","ts":"1745691900"},{"value":"346604.22","ts":"1745692200"},{"value":"346589.53","ts":"1745692500"},{"value":"346402.22","ts":"1745692800"},{"value":"346336.09","ts":"1745693100"},{"value":"346200.22","ts":"1745693400"},{"value":"346016.56","ts":"1745693700"},{"value":"346067.97","ts":"1745694000"},{"value":"345983.5","ts":"1745694300"},{"value":"345917.41","ts":"1745694600"},{"value":"346034.94","ts":"1745694900"},{"value":"346071.66","ts":"1745695200"},{"value":"346093.69","ts":"1745695500"},{"value":"346123.06","ts":"1745695800"},{"value":"346163.47","ts":"1745696100"},{"value":"346321.41","ts":"1745696400"},{"value":"346303.03","ts":"1745696700"},{"value":"346273.66","ts":"1745697000"},{"value":"346247.94","ts":"1745697300"},{"value":"346486.69","ts":"1745697600"},{"value":"346663","ts":"1745697900"},{"value":"346732.78","ts":"1745698200"},{"value":"346446.28","ts":"1745698500"},{"value":"346372.84","ts":"1745698800"},{"value":"346325.09","ts":"1745699100"},{"value":"346277.34","ts":"1745699400"},{"value":"346181.84","ts":"1745699700"},{"value":"346181.84","ts":"1745700000"},{"value":"346251.63","ts":"1745700300"},{"value":"346281","ts":"1745700600"},{"value":"346119.41","ts":"1745700900"},{"value":"345888","ts":"1745701200"},{"value":"346104.72","ts":"1745701500"},{"value":"346112.06","ts":"1745701800"},{"value":"346167.16","ts":"1745702100"},{"value":"346203.88","ts":"1745702400"},{"value":"346416.91","ts":"1745702700"},{"value":"346350.78","ts":"1745703000"},{"value":"346457.31","ts":"1745703300"},{"value":"346519.75","ts":"1745703600"},{"value":"346567.5","ts":"1745703900"},{"value":"346523.41","ts":"1745704200"},{"value":"346560.16","ts":"1745704500"},{"value":"346670.34","ts":"1745704800"},{"value":"347147.81","ts":"1745705100"},{"value":"347195.56","ts":"1745705400"},{"value":"347493.06","ts":"1745705700"},{"value":"347478.38","ts":"1745706000"},{"value":"347581.22","ts":"1745706300"},{"value":"347724.47","ts":"1745706600"},{"value":"347742.81","ts":"1745706900"},{"value":"347889.75","ts":"1745707200"},{"value":"348003.59","ts":"1745707500"},{"value":"348058.69","ts":"1745707800"},{"value":"347955.84","ts":"1745708100"},{"value":"348077.06","ts":"1745708400"},{"value":"348143.16","ts":"1745708700"},{"value":"348099.09","ts":"1745709000"},{"value":"348080.72","ts":"1745709600"},{"value":"348080.72","ts":"1745709900"},{"value":"347988.91","ts":"1745710200"},{"value":"347867.69","ts":"1745710500"},{"value":"347676.72","ts":"1745710800"},{"value":"347687.72","ts":"1745711100"},{"value":"347658.34","ts":"1745711400"},{"value":"347687.72","ts":"1745711700"},{"value":"347753.84","ts":"1745712000"},{"value":"347713.44","ts":"1745712300"},{"value":"348088.06","ts":"1745712600"},{"value":"348348.84","ts":"1745712900"},{"value":"348470.06","ts":"1745713500"},{"value":"348664.72","ts":"1745713800"},{"value":"348492.09","ts":"1745714100"},{"value":"348631.66","ts":"1745714400"},{"value":"348686.75","ts":"1745714700"},{"value":"348672.06","ts":"1745715000"},{"value":"348631.66","ts":"1745715300"},{"value":"348554.53","ts":"1745715600"},{"value":"348679.41","ts":"1745715900"},{"value":"348859.38","ts":"1745716200"},{"value":"348543.5","ts":"1745716800"},{"value":"348150.5","ts":"1745717100"},{"value":"347988.91","ts":"1745717400"},{"value":"347004.56","ts":"1745717700"},{"value":"347232.28","ts":"1745718000"},{"value":"347063.34","ts":"1745718300"},{"value":"346971.5","ts":"1745718600"},{"value":"346677.69","ts":"1745718900"},{"value":"346372.84","ts":"1745719200"},{"value":"346295.69","ts":"1745719500"},{"value":"346604.22","ts":"1745719800"},{"value":"346721.75","ts":"1745720100"},{"value":"346934.78","ts":"1745720400"},{"value":"346989.88","ts":"1745720700"},{"value":"346629.94","ts":"1745721000"},{"value":"346626.25","ts":"1745721300"},{"value":"346699.72","ts":"1745721600"},{"value":"346593.22","ts":"1745721900"},{"value":"346383.84","ts":"1745722200"},{"value":"346534.44","ts":"1745722500"},{"value":"346593.22","ts":"1745722800"},{"value":"346721.75","ts":"1745723100"},{"value":"346824.59","ts":"1745723400"}]},{"range":"week","tabText":"Неделя","data":[{"value":"312714.38","ts":"1745118000"},{"value":"312923.72","ts":"1745121600"},{"value":"312585.81","ts":"1745125200"},{"value":"312034.88","ts":"1745128800"},{"value":"311388.47","ts":"1745132400"},{"value":"310822.84","ts":"1745136000"},{"value":"310433.5","ts":"1745139600"},{"value":"309074.53","ts":"1745143200"},{"value":"308810.09","ts":"1745146800"},{"value":"309761.38","ts":"1745150400"},{"value":"309897.25","ts":"1745154000"},{"value":"310767.75","ts":"1745157600"},{"value":"309827.47","ts":"1745161200"},{"value":"310712.66","ts":"1745164800"},{"value":"310631.84","ts":"1745168400"},{"value":"310565.72","ts":"1745172000"},{"value":"310863.22","ts":"1745175600"},{"value":"312563.78","ts":"1745179200"},{"value":"312435.25","ts":"1745182800"},{"value":"311535.38","ts":"1745186400"},{"value":"312666.63","ts":"1745190000"},{"value":"318341.25","ts":"1745193600"},{"value":"320495","ts":"1745197200"},{"value":"320726.38","ts":"1745200800"},{"value":"320399.47","ts":"1745204400"},{"value":"320666.22","ts":"1745208000"},{"value":"321548.94","ts":"1745211600"},{"value":"321319.47","ts":"1745215200"},{"value":"321201.03","ts":"1745218800"},{"value":"321786.97","ts":"1745222400"},{"value":"321265.44","ts":"1745226000"},{"value":"320641.06","ts":"1745229600"},{"value":"319321.66","ts":"1745233200"},{"value":"320067.53","ts":"1745236800"},{"value":"320596.63","ts":"1745240400"},{"value":"323545.75","ts":"1745244000"},{"value":"323406.19","ts":"1745247600"},{"value":"322734.03","ts":"1745251200"},{"value":"318954.63","ts":"1745254800"},{"value":"319152.97","ts":"1745258400"},{"value":"320596.41","ts":"1745262000"},{"value":"320412.78","ts":"1745265600"},{"value":"320622.13","ts":"1745269200"},{"value":"319994.06","ts":"1745272800"},{"value":"320860.88","ts":"1745276400"},{"value":"321290.59","ts":"1745280000"},{"value":"324746.78","ts":"1745283600"},{"value":"323685.31","ts":"1745287200"},{"value":"323691.25","ts":"1745290800"},{"value":"323891.69","ts":"1745294400"},{"value":"324526.44","ts":"1745298000"},{"value":"323749.97","ts":"1745301600"},{"value":"324674.03","ts":"1745305200"},{"value":"324645.25","ts":"1745308800"},{"value":"325040.16","ts":"1745312400"},{"value":"325145.63","ts":"1745316000"},{"value":"325474.66","ts":"1745319600"},{"value":"326582.28","ts":"1745323200"},{"value":"331097.94","ts":"1745326800"},{"value":"333279.16","ts":"1745330400"},{"value":"333308.53","ts":"1745334000"},{"value":"333348.72","ts":"1745337600"},{"value":"335651.63","ts":"1745341200"},{"value":"336070.34","ts":"1745344800"},{"value":"335769.16","ts":"1745348400"},{"value":"334876.66","ts":"1745352000"},{"value":"340378.66","ts":"1745355600"},{"value":"340896.53","ts":"1745359200"},{"value":"343478.59","ts":"1745362800"},{"value":"341513.59","ts":"1745366400"},{"value":"340775.34","ts":"1745370000"},{"value":"341344.63","ts":"1745373600"},{"value":"342053.5","ts":"1745377200"},{"value":"343252.88","ts":"1745380800"},{"value":"343484.81","ts":"1745384400"},{"value":"344078.91","ts":"1745388000"},{"value":"344993.03","ts":"1745391600"},{"value":"346287.84","ts":"1745395200"},{"value":"345558.09","ts":"1745398800"},{"value":"344076.91","ts":"1745402400"},{"value":"343425.16","ts":"1745406000"},{"value":"344393","ts":"1745409600"},{"value":"343919.34","ts":"1745413200"},{"value":"341684.03","ts":"1745416800"},{"value":"341331.66","ts":"1745420400"},{"value":"344051.56","ts":"1745424000"},{"value":"344742.06","ts":"1745427600"},{"value":"344300.94","ts":"1745431200"},{"value":"343134.06","ts":"1745434800"},{"value":"344291","ts":"1745438400"},{"value":"343584.75","ts":"1745442000"},{"value":"344356.03","ts":"1745445600"},{"value":"343867.56","ts":"1745449200"},{"value":"343250.53","ts":"1745452800"},{"value":"343467.22","ts":"1745456400"},{"value":"342398.47","ts":"1745460000"},{"value":"340907.34","ts":"1745463600"},{"value":"340458.97","ts":"1745467200"},{"value":"340347.34","ts":"1745470800"},{"value":"339567.84","ts":"1745474400"},{"value":"338581.66","ts":"1745478000"},{"value":"337698.38","ts":"1745481600"},{"value":"339321.72","ts":"1745485200"},{"value":"340142.59","ts":"1745488800"},{"value":"339952.44","ts":"1745492400"},{"value":"340276.69","ts":"1745496000"},{"value":"340547.44","ts":"1745499600"},{"value":"342203.81","ts":"1745503200"},{"value":"342585.78","ts":"1745506800"},{"value":"343481.91","ts":"1745510400"},{"value":"341561.34","ts":"1745514000"},{"value":"343133.34","ts":"1745517600"},{"value":"343878.94","ts":"1745521200"},{"value":"343511.66","ts":"1745524800"},{"value":"342920.31","ts":"1745528400"},{"value":"343276.56","ts":"1745532000"},{"value":"344844.91","ts":"1745535600"},{"value":"344914.69","ts":"1745539200"},{"value":"344257.25","ts":"1745542800"},{"value":"342134.31","ts":"1745546400"},{"value":"342927.66","ts":"1745550000"},{"value":"342057.19","ts":"1745553600"},{"value":"342551.94","ts":"1745557200"},{"value":"343705.94","ts":"1745560800"},{"value":"344240.5","ts":"1745564400"},{"value":"344189.19","ts":"1745568000"},{"value":"344567.5","ts":"1745571600"},{"value":"344017.56","ts":"1745575200"},{"value":"346740","ts":"1745578800"},{"value":"347308.88","ts":"1745582400"},{"value":"346919.56","ts":"1745586000"},{"value":"350559.22","ts":"1745589600"},{"value":"349381.13","ts":"1745593200"},{"value":"350005.44","ts":"1745596800"},{"value":"347376","ts":"1745600400"},{"value":"349124.06","ts":"1745604000"},{"value":"349744.69","ts":"1745607600"},{"value":"348833.69","ts":"1745611200"},{"value":"347790.56","ts":"1745614800"},{"value":"348719.81","ts":"1745618400"},{"value":"347996.25","ts":"1745622000"},{"value":"348499.44","ts":"1745625600"},{"value":"349226.69","ts":"1745629200"},{"value":"349241.38","ts":"1745632800"},{"value":"348154.19","ts":"1745636400"},{"value":"347526.13","ts":"1745640000"},{"value":"347801.59","ts":"1745643600"},{"value":"347805.25","ts":"1745647200"},{"value":"347842","ts":"1745650800"},{"value":"346765.84","ts":"1745654400"},{"value":"346310.41","ts":"1745658000"},{"value":"346449.97","ts":"1745661600"},{"value":"345818.22","ts":"1745665200"},{"value":"346203.88","ts":"1745668800"},{"value":"345491.34","ts":"1745672400"},{"value":"346229.59","ts":"1745676000"},{"value":"346710.75","ts":"1745679600"},{"value":"346288.34","ts":"1745683200"},{"value":"346567.5","ts":"1745686800"},{"value":"346016.56","ts":"1745690400"},{"value":"346247.94","ts":"1745694000"},{"value":"346119.41","ts":"1745697600"},{"value":"346560.16","ts":"1745701200"},{"value":"347955.84","ts":"1745704800"},{"value":"347687.72","ts":"1745708400"},{"value":"348631.66","ts":"1745712000"},{"value":"346677.69","ts":"1745715600"},{"value":"346534.44","ts":"1745719200"},{"value":"346824.59","ts":"1745722800"}]},{"range":"month","tabText":"Месяц","data":[{"value":"307658.34","ts":"1743109200"},{"value":"302964.19","ts":"1743195600"},{"value":"303074.38","ts":"1743282000"},{"value":"302695.63","ts":"1743368400"},{"value":"313152.03","ts":"1743454800"},{"value":"314504.31","ts":"1743541200"},{"value":"302416.47","ts":"1743627600"},{"value":"309526.22","ts":"1743714000"},{"value":"304876.19","ts":"1743800400"},{"value":"289284.16","ts":"1743886800"},{"value":"289527.91","ts":"1743973200"},{"value":"282765.91","ts":"1744059600"},{"value":"304539.47","ts":"1744146000"},{"value":"293289.06","ts":"1744232400"},{"value":"308047.19","ts":"1744318800"},{"value":"314041.5","ts":"1744405200"},{"value":"306607.34","ts":"1744491600"},{"value":"311563.59","ts":"1744578000"},{"value":"308259.16","ts":"1744664400"},{"value":"309783.41","ts":"1744750800"},{"value":"312578.47","ts":"1744837200"},{"value":"310330.66","ts":"1744923600"},{"value":"312942.09","ts":"1745010000"},{"value":"312563.78","ts":"1745096400"},{"value":"320412.78","ts":"1745182800"},{"value":"334876.66","ts":"1745269200"},{"value":"344291","ts":"1745355600"},{"value":"343511.66","ts":"1745442000"},{"value":"348833.69","ts":"1745528400"},{"value":"346119.41","ts":"1745614800"},{"value":"346824.59","ts":"1745701200"}]},{"range":"year","tabText":"Год","data":[{"value":"232132.23","ts":"1714165200"},{"value":"233873.2","ts":"1714251600"},{"value":"231128.25","ts":"1714338000"},{"value":"219588","ts":"1714424400"},{"value":"210773.84","ts":"1714510800"},{"value":"215669.75","ts":"1714597200"},{"value":"230713.73","ts":"1714683600"},{"value":"234717.14","ts":"1714770000"},{"value":"234096.44","ts":"1714856400"},{"value":"232616.28","ts":"1714942800"},{"value":"231378","ts":"1715029200"},{"value":"225967.22","ts":"1715115600"},{"value":"230078.33","ts":"1715202000"},{"value":"222073.89","ts":"1715288400"},{"value":"224097.69","ts":"1715374800"},{"value":"225126.11","ts":"1715461200"},{"value":"231646.13","ts":"1715547600"},{"value":"226404.91","ts":"1715634000"},{"value":"241835.13","ts":"1715720400"},{"value":"239700.8","ts":"1715806800"},{"value":"245926.36","ts":"1715893200"},{"value":"246003.5","ts":"1715979600"},{"value":"243028.44","ts":"1716066000"},{"value":"255398.39","ts":"1716152400"},{"value":"256085.23","ts":"1716238800"},{"value":"254994.36","ts":"1716325200"},{"value":"249473.84","ts":"1716411600"},{"value":"253139.5","ts":"1716498000"},{"value":"253870.42","ts":"1716584400"},{"value":"252261.64","ts":"1716670800"},{"value":"255562.28","ts":"1716757200"},{"value":"250477.08","ts":"1716843600"},{"value":"247377.16","ts":"1716930000"},{"value":"251376.95","ts":"1717016400"},{"value":"248100.72","ts":"1717102800"},{"value":"248618.59","ts":"1717189200"},{"value":"248985.89","ts":"1717275600"},{"value":"254113.25","ts":"1717362000"},{"value":"258880.69","ts":"1717448400"},{"value":"261616.98","ts":"1717534800"},{"value":"259754.56","ts":"1717621200"},{"value":"254550.33","ts":"1717707600"},{"value":"254770.7","ts":"1717794000"},{"value":"255957.05","ts":"1717880400"},{"value":"255615.09","ts":"1717966800"},{"value":"246951.11","ts":"1718053200"},{"value":"250054.7","ts":"1718139600"},{"value":"244808.78","ts":"1718226000"},{"value":"241385.89","ts":"1718312400"},{"value":"242451.06","ts":"1718398800"},{"value":"244067.19","ts":"1718485200"},{"value":"243927.25","ts":"1718571600"},{"value":"238726.64","ts":"1718658000"},{"value":"237962.66","ts":"1718744400"},{"value":"238877.23","ts":"1718830800"},{"value":"235490.73","ts":"1718917200"},{"value":"236038","ts":"1719003600"},{"value":"233988.47","ts":"1719090000"},{"value":"218315.78","ts":"1719176400"},{"value":"227299.94","ts":"1719262800"},{"value":"223491.03","ts":"1719349200"},{"value":"225727.89","ts":"1719435600"},{"value":"220890.55","ts":"1719522000"},{"value":"223843.64","ts":"1719608400"},{"value":"227476.23","ts":"1719694800"},{"value":"232357.66","ts":"1719781200"},{"value":"227465.22","ts":"1719867600"},{"value":"218965.91","ts":"1719954000"},{"value":"214067.27","ts":"1720040400"},{"value":"206973.56","ts":"1720126800"},{"value":"213034","ts":"1720213200"},{"value":"210448.22","ts":"1720299600"},{"value":"206584.22","ts":"1720386000"},{"value":"212677.72","ts":"1720472400"},{"value":"210789.8","ts":"1720558800"},{"value":"211414.22","ts":"1720645200"},{"value":"211517.06","ts":"1720731600"},{"value":"215292.91","ts":"1720818000"},{"value":"221004.42","ts":"1720904400"},{"value":"234359.44","ts":"1720990800"},{"value":"238104.16","ts":"1721077200"},{"value":"237073.8","ts":"1721163600"},{"value":"234234.56","ts":"1721250000"},{"value":"245940.41","ts":"1721336400"},{"value":"247464.7","ts":"1721422800"},{"value":"247681.42","ts":"1721509200"},{"value":"247045.98","ts":"1721595600"},{"value":"242164.56","ts":"1721682000"},{"value":"242575.95","ts":"1721768400"},{"value":"239068.23","ts":"1721854800"},{"value":"247450.02","ts":"1721941200"},{"value":"250450.86","ts":"1722027600"},{"value":"249749.31","ts":"1722114000"},{"value":"247427.66","ts":"1722200400"},{"value":"243009.36","ts":"1722286800"},{"value":"237239.08","ts":"1722373200"},{"value":"237808.39","ts":"1722459600"},{"value":"229375.19","ts":"1722546000"},{"value":"221496.59","ts":"1722632400"},{"value":"216813.52","ts":"1722718800"},{"value":"198507.3","ts":"1722805200"},{"value":"207693.47","ts":"1722891600"},{"value":"202106.83","ts":"1722978000"},{"value":"218962.23","ts":"1723064400"},{"value":"222958.45","ts":"1723150800"},{"value":"224244","ts":"1723237200"},{"value":"215057.83","ts":"1723323600"},{"value":"216016.48","ts":"1723410000"},{"value":"222525.03","ts":"1723496400"},{"value":"217246.94","ts":"1723582800"},{"value":"206565.86","ts":"1723669200"},{"value":"217658.31","ts":"1723755600"},{"value":"218234.97","ts":"1723842000"},{"value":"219818.03","ts":"1723928400"},{"value":"217213.88","ts":"1724014800"},{"value":"217937.45","ts":"1724101200"},{"value":"225048.39","ts":"1724187600"},{"value":"222326.7","ts":"1724274000"},{"value":"233918.69","ts":"1724360400"},{"value":"235700.09","ts":"1724446800"},{"value":"235957.2","ts":"1724533200"},{"value":"232952.69","ts":"1724619600"},{"value":"227153.02","ts":"1724706000"},{"value":"217881.3","ts":"1724792400"},{"value":"218520.39","ts":"1724878800"},{"value":"216828.22","ts":"1724965200"},{"value":"216497.64","ts":"1725051600"},{"value":"214694.2","ts":"1725138000"},{"value":"216419.48","ts":"1725224400"},{"value":"213812.69","ts":"1725310800"},{"value":"213460.08","ts":"1725397200"},{"value":"206040.61","ts":"1725483600"},{"value":"194079.2","ts":"1725570000"},{"value":"198975.27","ts":"1725656400"},{"value":"199691.48","ts":"1725742800"},{"value":"209315.22","ts":"1725829200"},{"value":"211891.7","ts":"1725915600"},{"value":"211182.81","ts":"1726002000"},{"value":"213775.95","ts":"1726088400"},{"value":"220247.78","ts":"1726174800"},{"value":"220486.52","ts":"1726261200"},{"value":"219843.75","ts":"1726347600"},{"value":"211924.77","ts":"1726434000"},{"value":"220879.53","ts":"1726520400"},{"value":"221235.81","ts":"1726606800"},{"value":"231722.23","ts":"1726693200"},{"value":"230863.91","ts":"1726779600"},{"value":"231965.8","ts":"1726866000"},{"value":"231954.77","ts":"1726952400"},{"value":"232787.41","ts":"1727038800"},{"value":"236082.08","ts":"1727125200"},{"value":"232144.63","ts":"1727211600"},{"value":"237786.36","ts":"1727298000"},{"value":"241786.25","ts":"1727384400"},{"value":"241136.13","ts":"1727470800"},{"value":"241815.64","ts":"1727557200"},{"value":"233055.53","ts":"1727643600"},{"value":"223516.75","ts":"1727730000"},{"value":"223847.31","ts":"1727816400"},{"value":"223131.08","ts":"1727902800"},{"value":"229353.14","ts":"1727989200"},{"value":"226686.55","ts":"1728075600"},{"value":"229966.53","ts":"1728162000"},{"value":"231322.38","ts":"1728248400"},{"value":"228808.97","ts":"1728334800"},{"value":"221794.11","ts":"1728421200"},{"value":"219226.69","ts":"1728507600"},{"value":"231332.89","ts":"1728594000"},{"value":"231593.67","ts":"1728680400"},{"value":"230157.53","ts":"1728766800"},{"value":"242208.27","ts":"1728853200"},{"value":"244805.45","ts":"1728939600"},{"value":"249247.45","ts":"1729026000"},{"value":"245831.89","ts":"1729112400"},{"value":"251339.95","ts":"1729198800"},{"value":"250623.73","ts":"1729285200"},{"value":"252915.66","ts":"1729371600"},{"value":"248677.06","ts":"1729458000"},{"value":"247951.86","ts":"1729544400"},{"value":"244565.38","ts":"1729630800"},{"value":"250303.25","ts":"1729717200"},{"value":"245426.86","ts":"1729803600"},{"value":"246686.03","ts":"1729890000"},{"value":"248632.72","ts":"1729976400"},{"value":"255332.97","ts":"1730062800"},{"value":"265953.88","ts":"1730149200"},{"value":"266930.88","ts":"1730235600"},{"value":"256110.25","ts":"1730322000"},{"value":"254213.38","ts":"1730408400"},{"value":"255324.92","ts":"1730494800"},{"value":"253209.28","ts":"1730581200"},{"value":"247577.89","ts":"1730667600"},{"value":"255222.56","ts":"1730754000"},{"value":"278317.91","ts":"1730840400"},{"value":"281411.34","ts":"1730926800"},{"value":"281669.97","ts":"1731013200"},{"value":"280341.72","ts":"1731099600"},{"value":"290596.75","ts":"1731186000"},{"value":"319368.22","ts":"1731272400"},{"value":"329529.66","ts":"1731358800"},{"value":"329863","ts":"1731445200"},{"value":"322176.47","ts":"1731531600"},{"value":"335137.38","ts":"1731618000"},{"value":"333405.56","ts":"1731704400"},{"value":"329119.19","ts":"1731790800"},{"value":"335716.81","ts":"1731877200"},{"value":"339952.66","ts":"1731963600"},{"value":"346067.34","ts":"1732050000"},{"value":"360626.16","ts":"1732136400"},{"value":"364500.19","ts":"1732222800"},{"value":"359208.38","ts":"1732309200"},{"value":"355876.97","ts":"1732395600"},{"value":"348092.09","ts":"1732482000"},{"value":"335675.47","ts":"1732568400"},{"value":"354396.94","ts":"1732654800"},{"value":"348310.69","ts":"1732741200"},{"value":"357744.03","ts":"1732827600"},{"value":"356332.44","ts":"1732914000"},{"value":"356839.31","ts":"1733000400"},{"value":"351477.69","ts":"1733086800"},{"value":"351278.69","ts":"1733173200"},{"value":"363492.09","ts":"1733259600"},{"value":"364333.22","ts":"1733346000"},{"value":"371804.75","ts":"1733432400"},{"value":"368662.69","ts":"1733518800"},{"value":"366778.44","ts":"1733605200"},{"value":"353596.03","ts":"1733691600"},{"value":"354790.75","ts":"1733778000"},{"value":"372122","ts":"1733864400"},{"value":"366910.66","ts":"1733950800"},{"value":"373082.34","ts":"1734037200"},{"value":"369725.19","ts":"1734123600"},{"value":"378617.56","ts":"1734210000"},{"value":"389394.66","ts":"1734296400"},{"value":"392313.13","ts":"1734382800"},{"value":"372073.91","ts":"1734469200"},{"value":"354999.91","ts":"1734555600"},{"value":"354934","ts":"1734642000"},{"value":"357857.69","ts":"1734728400"},{"value":"350559.44","ts":"1734814800"},{"value":"342583.38","ts":"1734901200"},{"value":"357238.88","ts":"1734987600"},{"value":"363840.03","ts":"1735074000"},{"value":"350778.84","ts":"1735160400"},{"value":"346512.63","ts":"1735246800"},{"value":"348631.94","ts":"1735333200"},{"value":"344103.13","ts":"1735419600"},{"value":"346291.41","ts":"1735506000"},{"value":"342669.81","ts":"1735592400"},{"value":"347546.63","ts":"1735678800"},{"value":"357136.81","ts":"1735765200"},{"value":"361325.03","ts":"1735851600"},{"value":"362111.06","ts":"1735938000"},{"value":"360876.91","ts":"1736024400"},{"value":"375009.63","ts":"1736110800"},{"value":"355057.91","ts":"1736197200"},{"value":"345475.03","ts":"1736283600"},{"value":"338231.88","ts":"1736370000"},{"value":"348146.13","ts":"1736456400"},{"value":"347474","ts":"1736542800"},{"value":"347580.5","ts":"1736629200"},{"value":"344152.75","ts":"1736715600"},{"value":"353724.59","ts":"1736802000"},{"value":"365588.41","ts":"1736888400"},{"value":"368905.13","ts":"1736974800"},{"value":"384618.22","ts":"1737061200"},{"value":"381525.53","ts":"1737147600"},{"value":"390197.5","ts":"1737234000"},{"value":"380814","ts":"1737320400"},{"value":"389977.13","ts":"1737406800"},{"value":"382484.19","ts":"1737493200"},{"value":"380199.59","ts":"1737579600"},{"value":"386968.94","ts":"1737666000"},{"value":"385451.97","ts":"1737752400"},{"value":"385286.69","ts":"1737838800"},{"value":"373345","ts":"1737925200"},{"value":"372752.38","ts":"1738011600"},{"value":"382917.59","ts":"1738098000"},{"value":"386664.06","ts":"1738184400"},{"value":"373168.03","ts":"1738270800"},{"value":"372286.53","ts":"1738357200"},{"value":"359104.31","ts":"1738443600"},{"value":"371814.13","ts":"1738530000"},{"value":"363076.06","ts":"1738616400"},{"value":"358095.47","ts":"1738702800"},{"value":"353058.63","ts":"1738789200"},{"value":"351829.34","ts":"1738875600"},{"value":"354407.78","ts":"1738962000"},{"value":"353702.56","ts":"1739048400"},{"value":"357584.94","ts":"1739134800"},{"value":"349952.44","ts":"1739221200"},{"value":"356249.88","ts":"1739307600"},{"value":"353397.72","ts":"1739394000"},{"value":"358007.31","ts":"1739480400"},{"value":"358205.66","ts":"1739566800"},{"value":"355968.81","ts":"1739653200"},{"value":"352666.78","ts":"1739739600"},{"value":"346283.09","ts":"1739826000"},{"value":"351594.25","ts":"1739912400"},{"value":"361478.31","ts":"1739998800"},{"value":"348791.75","ts":"1740085200"},{"value":"354679.59","ts":"1740171600"},{"value":"351836.69","ts":"1740258000"},{"value":"345489.75","ts":"1740344400"},{"value":"323256.31","ts":"1740430800"},{"value":"309978.06","ts":"1740517200"},{"value":"307032.41","ts":"1740603600"},{"value":"309410.28","ts":"1740690000"},{"value":"314126.03","ts":"1740776400"},{"value":"346677.16","ts":"1740862800"},{"value":"315435.31","ts":"1740949200"},{"value":"323033.06","ts":"1741035600"},{"value":"332130.47","ts":"1741122000"},{"value":"327476.28","ts":"1741208400"},{"value":"318721.25","ts":"1741294800"},{"value":"316888.53","ts":"1741381200"},{"value":"305051.28","ts":"1741467600"},{"value":"292505.16","ts":"1741554000"},{"value":"304147.31","ts":"1741640400"},{"value":"305040.25","ts":"1741726800"},{"value":"295219.31","ts":"1741813200"},{"value":"309277.53","ts":"1741899600"},{"value":"309828.41","ts":"1741986000"},{"value":"305200.88","ts":"1742072400"},{"value":"307889.78","ts":"1742158800"},{"value":"301066.75","ts":"1742245200"},{"value":"313412.81","ts":"1742331600"},{"value":"310545.34","ts":"1742418000"},{"value":"308659.5","ts":"1742504400"},{"value":"322812.63","ts":"1742763600"},{"value":"322581.22","ts":"1742850000"},{"value":"320124","ts":"1742936400"},{"value":"320561.09","ts":"1743022800"},{"value":"307658.34","ts":"1743109200"},{"value":"302964.19","ts":"1743195600"},{"value":"303074.38","ts":"1743282000"},{"value":"302695.63","ts":"1743368400"},{"value":"313152.03","ts":"1743454800"},{"value":"314504.31","ts":"1743541200"},{"value":"302416.47","ts":"1743627600"},{"value":"309526.22","ts":"1743714000"},{"value":"304876.19","ts":"1743800400"},{"value":"289284.16","ts":"1743886800"},{"value":"289527.91","ts":"1743973200"},{"value":"282765.91","ts":"1744059600"},{"value":"304539.47","ts":"1744146000"},{"value":"293289.06","ts":"1744232400"},{"value":"308047.19","ts":"1744318800"},{"value":"314041.5","ts":"1744405200"},{"value":"306607.34","ts":"1744491600"},{"value":"311563.59","ts":"1744578000"},{"value":"308259.16","ts":"1744664400"},{"value":"309783.41","ts":"1744750800"},{"value":"312578.47","ts":"1744837200"},{"value":"310330.66","ts":"1744923600"},{"value":"312942.09","ts":"1745010000"},{"value":"312563.78","ts":"1745096400"},{"value":"320412.78","ts":"1745182800"},{"value":"334876.66","ts":"1745269200"},{"value":"344291","ts":"1745355600"},{"value":"343511.66","ts":"1745442000"},{"value":"348833.69","ts":"1745528400"},{"value":"346119.41","ts":"1745614800"},{"value":"346824.59","ts":"1745701200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"496.96","ts":"1367107200"},{"value":"496.96","ts":"1367355600"},{"value":"379.9","ts":"1367452800"},{"value":"379.9","ts":"1367787600"},{"value":"434.63","ts":"1367798400"},{"value":"434.65","ts":"1368133200"},{"value":"436.3","ts":"1368144000"},{"value":"436.28","ts":"1368478800"},{"value":"420.56","ts":"1368489600"},{"value":"420.56","ts":"1368824400"},{"value":"455.01","ts":"1368835200"},{"value":"455.01","ts":"1369170000"},{"value":"451.78","ts":"1369180800"},{"value":"494.39","ts":"1369526400"},{"value":"494.39","ts":"1369602000"},{"value":"467.94","ts":"1369872000"},{"value":"467.94","ts":"1369947600"},{"value":"445.02","ts":"1370217600"},{"value":"445.02","ts":"1370293200"},{"value":"437.09","ts":"1370563200"},{"value":"437.08","ts":"1370638800"},{"value":"389.29","ts":"1370908800"},{"value":"389.29","ts":"1370984400"},{"value":"361.41","ts":"1371254400"},{"value":"361.42","ts":"1371416400"},{"value":"391.36","ts":"1371600000"},{"value":"391.36","ts":"1371762000"},{"value":"393.93","ts":"1371945600"},{"value":"393.93","ts":"1372107600"},{"value":"379.75","ts":"1372291200"},{"value":"379.75","ts":"1372453200"},{"value":"358.13","ts":"1372636800"},{"value":"358.13","ts":"1372798800"},{"value":"288.26","ts":"1372982400"},{"value":"288.26","ts":"1373230800"},{"value":"280.59","ts":"1373328000"},{"value":"280.59","ts":"1373576400"},{"value":"323.46","ts":"1373673600"},{"value":"323.45","ts":"1373922000"},{"value":"363.55","ts":"1374019200"},{"value":"363.55","ts":"1374267600"},{"value":"327.93","ts":"1374364800"},{"value":"327.93","ts":"1374613200"},{"value":"347.19","ts":"1374710400"},{"value":"347.19","ts":"1375045200"},{"value":"362.07","ts":"1375056000"},{"value":"362.07","ts":"1375390800"},{"value":"373.21","ts":"1375401600"},{"value":"373.21","ts":"1375736400"},{"value":"388.75","ts":"1375747200"},{"value":"388.75","ts":"1376082000"},{"value":"377.25","ts":"1376092800"},{"value":"377.25","ts":"1376427600"},{"value":"409.98","ts":"1376438400"},{"value":"420.19","ts":"1376784000"},{"value":"420.19","ts":"1376859600"},{"value":"449.94","ts":"1377129600"},{"value":"449.94","ts":"1377205200"},{"value":"448.25","ts":"1377475200"},{"value":"448.25","ts":"1377550800"},{"value":"474.55","ts":"1377820800"},{"value":"474.54","ts":"1377896400"},{"value":"505.06","ts":"1378166400"},{"value":"505.07","ts":"1378242000"},{"value":"454.46","ts":"1378512000"},{"value":"454.46","ts":"1378674000"},{"value":"483.55","ts":"1378857600"},{"value":"483.56","ts":"1379019600"},{"value":"477.32","ts":"1379203200"},{"value":"477.31","ts":"1379365200"},{"value":"478.33","ts":"1379548800"},{"value":"478.33","ts":"1379710800"},{"value":"465.48","ts":"1379894400"},{"value":"465.48","ts":"1380056400"},{"value":"484.25","ts":"1380240000"},{"value":"484.25","ts":"1380488400"},{"value":"486.86","ts":"1380585600"},{"value":"486.86","ts":"1380834000"},{"value":"475.91","ts":"1380931200"},{"value":"475.91","ts":"1381179600"},{"value":"480.8","ts":"1381276800"},{"value":"480.8","ts":"1381525200"},{"value":"497.62","ts":"1381622400"},{"value":"497.62","ts":"1381870800"},{"value":"536.81","ts":"1381968000"},{"value":"536.81","ts":"1382302800"},{"value":"666.32","ts":"1382313600"},{"value":"666.32","ts":"1382648400"},{"value":"633.52","ts":"1382659200"},{"value":"633.52","ts":"1382994000"},{"value":"750.72","ts":"1383004800"},{"value":"750.72","ts":"1383339600"},{"value":"759.91","ts":"1383350400"},{"value":"759.91","ts":"1383685200"},{"value":"958.1","ts":"1383696000"},{"value":"1149.65","ts":"1384041600"},{"value":"1149.65","ts":"1384117200"},{"value":"1501.67","ts":"1384387200"},{"value":"1501.67","ts":"1384462800"},{"value":"2133.54","ts":"1384732800"},{"value":"2133.54","ts":"1384808400"},{"value":"2685.51","ts":"1385078400"},{"value":"2685.51","ts":"1385154000"},{"value":"3059.35","ts":"1385424000"},{"value":"3059.44","ts":"1385499600"},{"value":"4141.24","ts":"1385769600"},{"value":"4141.12","ts":"1385931600"},{"value":"4119.2","ts":"1386115200"},{"value":"4119.2","ts":"1386277200"},{"value":"2729.44","ts":"1386460800"},{"value":"2729.44","ts":"1386622800"},{"value":"3225.52","ts":"1386806400"},{"value":"3225.52","ts":"1386968400"},{"value":"2898.55","ts":"1387152000"},{"value":"2898.55","ts":"1387314000"},{"value":"2549.98","ts":"1387497600"},{"value":"2549.98","ts":"1387746000"},{"value":"2423.96","ts":"1387843200"},{"value":"2423.96","ts":"1388091600"},{"value":"2713.65","ts":"1388188800"},{"value":"2713.65","ts":"1388437200"},{"value":"2819.91","ts":"1388534400"},{"value":"2819.91","ts":"1388782800"},{"value":"3376.99","ts":"1388880000"},{"value":"3376.99","ts":"1389128400"},{"value":"3134.13","ts":"1389225600"},{"value":"3134.13","ts":"1389560400"},{"value":"3088.85","ts":"1389571200"},{"value":"3088.85","ts":"1389906000"},{"value":"2985.78","ts":"1389916800"},{"value":"2985.78","ts":"1390251600"},{"value":"3193.93","ts":"1390262400"},{"value":"3193.93","ts":"1390597200"},{"value":"2954.52","ts":"1390608000"},{"value":"2954.52","ts":"1390942800"},{"value":"3000.29","ts":"1390953600"},{"value":"3072.13","ts":"1391299200"},{"value":"3072.13","ts":"1391374800"},{"value":"2957.06","ts":"1391644800"},{"value":"2957.06","ts":"1391720400"},{"value":"2533.08","ts":"1391990400"},{"value":"2533.08","ts":"1392066000"},{"value":"2290.37","ts":"1392336000"},{"value":"2290.37","ts":"1392411600"},{"value":"2295.66","ts":"1392681600"},{"value":"2295.66","ts":"1392757200"},{"value":"2097.5","ts":"1393027200"},{"value":"2097.5","ts":"1393189200"},{"value":"2083.51","ts":"1393372800"},{"value":"2083.51","ts":"1393534800"},{"value":"2061.84","ts":"1393718400"},{"value":"2061.84","ts":"1393880400"},{"value":"2404.16","ts":"1394064000"},{"value":"2404.16","ts":"1394226000"},{"value":"2281.56","ts":"1394409600"},{"value":"2281.56","ts":"1394571600"},{"value":"2312.78","ts":"1394755200"},{"value":"2312.78","ts":"1395003600"},{"value":"2250.16","ts":"1395100800"},{"value":"2250.16","ts":"1395349200"},{"value":"2061.36","ts":"1395446400"},{"value":"2061.36","ts":"1395694800"},{"value":"2146.66","ts":"1395792000"},{"value":"2146.66","ts":"1396040400"},{"value":"1726.08","ts":"1396137600"},{"value":"1726.08","ts":"1396386000"},{"value":"1642.13","ts":"1396483200"},{"value":"1642.13","ts":"1396818000"},{"value":"1681.47","ts":"1396828800"},{"value":"1681.47","ts":"1397163600"},{"value":"1542.87","ts":"1397174400"},{"value":"1542.87","ts":"1397509200"},{"value":"1910.41","ts":"1397520000"},{"value":"1910.41","ts":"1397854800"},{"value":"1842.2","ts":"1397865600"},{"value":"1842.2","ts":"1398200400"},{"value":"1790.68","ts":"1398211200"},{"value":"1608.49","ts":"1398556800"},{"value":"1608.49","ts":"1398632400"},{"value":"1671.55","ts":"1398902400"},{"value":"1671.55","ts":"1398978000"},{"value":"1576","ts":"1399248000"},{"value":"1576","ts":"1399323600"},{"value":"1643.64","ts":"1399593600"},{"value":"1643.64","ts":"1399669200"},{"value":"1606.22","ts":"1399939200"},{"value":"1606.22","ts":"1400014800"},{"value":"1637.62","ts":"1400284800"},{"value":"1637.62","ts":"1400446800"},{"value":"1795.26","ts":"1400630400"},{"value":"1795.26","ts":"1400792400"},{"value":"2091.32","ts":"1400976000"},{"value":"2091.32","ts":"1401138000"},{"value":"2076.2","ts":"1401321600"},{"value":"2076.2","ts":"1401483600"},{"value":"2410.99","ts":"1401667200"},{"value":"2410.99","ts":"1401829200"},{"value":"2382.42","ts":"1402012800"},{"value":"2382.42","ts":"1402261200"},{"value":"2383.99","ts":"1402358400"},{"value":"2383.99","ts":"1402606800"},{"value":"2093.62","ts":"1402704000"},{"value":"2093.62","ts":"1402952400"},{"value":"2219.19","ts":"1403049600"},{"value":"2219.19","ts":"1403298000"},{"value":"2185.57","ts":"1403395200"},{"value":"2185.51","ts":"1403643600"},{"value":"2128.76","ts":"1403740800"},{"value":"2128.71","ts":"1404075600"},{"value":"2342.35","ts":"1404086400"},{"value":"2342.54","ts":"1404421200"},{"value":"2303.51","ts":"1404432000"},{"value":"2303.44","ts":"1404766800"},{"value":"2277.43","ts":"1404777600"},{"value":"2277.43","ts":"1405112400"},{"value":"2327.36","ts":"1405123200"},{"value":"2327.36","ts":"1405458000"},{"value":"2255.76","ts":"1405468800"},{"value":"2279.15","ts":"1405814400"},{"value":"2279.15","ts":"1405890000"},{"value":"2203.1","ts":"1406160000"},{"value":"2203.1","ts":"1406235600"},{"value":"2149.73","ts":"1406505600"},{"value":"2149.73","ts":"1406581200"},{"value":"2181.27","ts":"1406851200"},{"value":"2181.27","ts":"1406926800"},{"value":"2139.22","ts":"1407196800"},{"value":"2139.22","ts":"1407272400"},{"value":"2160.12","ts":"1407542400"},{"value":"2160.12","ts":"1407704400"},{"value":"1996.89","ts":"1407888000"},{"value":"1996.94","ts":"1408050000"},{"value":"1817.38","ts":"1408233600"},{"value":"1817.33","ts":"1408395600"},{"value":"1893.82","ts":"1408579200"},{"value":"1893.87","ts":"1408741200"},{"value":"1837.97","ts":"1408924800"},{"value":"1837.92","ts":"1409086800"},{"value":"1866.24","ts":"1409270400"},{"value":"1866.24","ts":"1409518800"},{"value":"1743.55","ts":"1409616000"},{"value":"1743.55","ts":"1409864400"},{"value":"1771.7","ts":"1409961600"},{"value":"1771.7","ts":"1410210000"},{"value":"1752.44","ts":"1410307200"},{"value":"1752.44","ts":"1410555600"},{"value":"1743.92","ts":"1410652800"},{"value":"1743.92","ts":"1410901200"},{"value":"1555.75","ts":"1410998400"},{"value":"1555.75","ts":"1411333200"},{"value":"1463","ts":"1411344000"},{"value":"1462.92","ts":"1411678800"},{"value":"1479.7","ts":"1411689600"},{"value":"1479.7","ts":"1412024400"},{"value":"1422.66","ts":"1412035200"},{"value":"1422.66","ts":"1412370000"},{"value":"1204.24","ts":"1412380800"},{"value":"1204.31","ts":"1412715600"},{"value":"1298","ts":"1412726400"},{"value":"1374.32","ts":"1413072000"},{"value":"1374.32","ts":"1413147600"},{"value":"1393.5","ts":"1413417600"},{"value":"1393.5","ts":"1413493200"},{"value":"1394.9","ts":"1413763200"},{"value":"1394.9","ts":"1413838800"},{"value":"1301.41","ts":"1414108800"},{"value":"1301.41","ts":"1414184400"},{"value":"1291.29","ts":"1414454400"},{"value":"1291.29","ts":"1414530000"},{"value":"1189.96","ts":"1414800000"},{"value":"1190","ts":"1414962000"},{"value":"1240.01","ts":"1415145600"},{"value":"1239.98","ts":"1415307600"},{"value":"1334.86","ts":"1415491200"},{"value":"1334.86","ts":"1415653200"},{"value":"1523.22","ts":"1415836800"},{"value":"1523.22","ts":"1415998800"},{"value":"1413.74","ts":"1416182400"},{"value":"1413.74","ts":"1416344400"},{"value":"1283.3","ts":"1416528000"},{"value":"1283.3","ts":"1416776400"},{"value":"1378.29","ts":"1416873600"},{"value":"1378.29","ts":"1417122000"},{"value":"1377.25","ts":"1417219200"},{"value":"1377.25","ts":"1417467600"},{"value":"1374.08","ts":"1417564800"},{"value":"1374.08","ts":"1417813200"},{"value":"1375.35","ts":"1417910400"},{"value":"1375.35","ts":"1418158800"},{"value":"1274.2","ts":"1418256000"},{"value":"1274.23","ts":"1418590800"},{"value":"1265.81","ts":"1418601600"},{"value":"1265.77","ts":"1418936400"},{"value":"1166.32","ts":"1418947200"},{"value":"1166.32","ts":"1419282000"},{"value":"1226.67","ts":"1419292800"},{"value":"1226.67","ts":"1419627600"},{"value":"1155.41","ts":"1419638400"},{"value":"1155.41","ts":"1419973200"},{"value":"1165.73","ts":"1419984000"},{"value":"958.42","ts":"1420329600"},{"value":"958.42","ts":"1420405200"},{"value":"1044.79","ts":"1420675200"},{"value":"1044.79","ts":"1420750800"},{"value":"985.66","ts":"1421020800"},{"value":"985.66","ts":"1421096400"},{"value":"755.96","ts":"1421366400"},{"value":"755.96","ts":"1421442000"},{"value":"773.22","ts":"1421712000"},{"value":"773.22","ts":"1421787600"},{"value":"911.26","ts":"1422057600"},{"value":"911.26","ts":"1422219600"},{"value":"854.09","ts":"1422489600"},{"value":"854.12","ts":"1422565200"},{"value":"881.61","ts":"1422835200"},{"value":"881.59","ts":"1422910800"},{"value":"817.2","ts":"1423180800"},{"value":"817.2","ts":"1423256400"},{"value":"810.44","ts":"1423526400"},{"value":"810.44","ts":"1423602000"},{"value":"951.34","ts":"1423872000"},{"value":"951.36","ts":"1424034000"},{"value":"861.8","ts":"1424217600"},{"value":"861.77","ts":"1424379600"},{"value":"865.19","ts":"1424563200"},{"value":"865.19","ts":"1424725200"},{"value":"867.46","ts":"1424908800"},{"value":"867.46","ts":"1425070800"},{"value":"991.57","ts":"1425254400"},{"value":"991.57","ts":"1425416400"},{"value":"1000.31","ts":"1425600000"},{"value":"1000.31","ts":"1425848400"},{"value":"1066.29","ts":"1425945600"},{"value":"1066.29","ts":"1426194000"},{"value":"1033.91","ts":"1426291200"},{"value":"1033.91","ts":"1426539600"},{"value":"938.84","ts":"1426636800"},{"value":"938.92","ts":"1426885200"},{"value":"983.7","ts":"1426982400"},{"value":"983.6","ts":"1427230800"},{"value":"909.26","ts":"1427328000"},{"value":"909.21","ts":"1427662800"},{"value":"905.47","ts":"1427673600"},{"value":"905.57","ts":"1428008400"},{"value":"931.58","ts":"1428019200"},{"value":"931.56","ts":"1428354000"},{"value":"930.03","ts":"1428364800"},{"value":"930.03","ts":"1428699600"},{"value":"868.48","ts":"1428710400"},{"value":"868.48","ts":"1429045200"},{"value":"819.14","ts":"1429056000"},{"value":"817.91","ts":"1429401600"},{"value":"817.91","ts":"1429477200"},{"value":"863.79","ts":"1429747200"},{"value":"863.79","ts":"1429822800"},{"value":"839.54","ts":"1430092800"},{"value":"839.52","ts":"1430168400"},{"value":"854.83","ts":"1430438400"},{"value":"854.86","ts":"1430514000"},{"value":"866.83","ts":"1430784000"},{"value":"866.83","ts":"1430859600"},{"value":"887.15","ts":"1431129600"},{"value":"887.15","ts":"1431291600"},{"value":"864.92","ts":"1431475200"},{"value":"864.92","ts":"1431637200"},{"value":"867.14","ts":"1431820800"},{"value":"867.14","ts":"1431982800"},{"value":"864.7","ts":"1432166400"},{"value":"864.7","ts":"1432328400"},{"value":"872.12","ts":"1432512000"},{"value":"872.12","ts":"1432674000"},{"value":"870.76","ts":"1432857600"},{"value":"870.76","ts":"1433106000"},{"value":"829.14","ts":"1433203200"},{"value":"829.16","ts":"1433451600"},{"value":"827.51","ts":"1433548800"},{"value":"827.49","ts":"1433797200"},{"value":"841.13","ts":"1433894400"},{"value":"841.15","ts":"1434142800"},{"value":"858.29","ts":"1434240000"},{"value":"858.24","ts":"1434488400"},{"value":"912.91","ts":"1434585600"},{"value":"912.96","ts":"1434920400"},{"value":"908.28","ts":"1434931200"},{"value":"908.23","ts":"1435266000"},{"value":"890.61","ts":"1435276800"},{"value":"890.61","ts":"1435611600"},{"value":"963.79","ts":"1435622400"},{"value":"963.82","ts":"1435957200"},{"value":"956.5","ts":"1435968000"},{"value":"956.5","ts":"1436302800"},{"value":"990.29","ts":"1436313600"},{"value":"1139.33","ts":"1436659200"},{"value":"1139.33","ts":"1436734800"},{"value":"1016.25","ts":"1437004800"},{"value":"1016.27","ts":"1437080400"},{"value":"1018.35","ts":"1437350400"},{"value":"1018.32","ts":"1437426000"},{"value":"1059.46","ts":"1437696000"},{"value":"1059.46","ts":"1437944400"},{"value":"1079.84","ts":"1438041600"},{"value":"1079.81","ts":"1438290000"},{"value":"1030.99","ts":"1438387200"},{"value":"1031.02","ts":"1438635600"},{"value":"1033.59","ts":"1438732800"},{"value":"970.92","ts":"1439078400"},{"value":"970.92","ts":"1439154000"},{"value":"968.41","ts":"1439424000"},{"value":"968.38","ts":"1439499600"},{"value":"944.17","ts":"1439769600"},{"value":"944.19","ts":"1439845200"},{"value":"853.36","ts":"1440115200"},{"value":"853.36","ts":"1440363600"},{"value":"812.94","ts":"1440460800"},{"value":"812.92","ts":"1440709200"},{"value":"839.14","ts":"1440806400"},{"value":"839.16","ts":"1441054800"},{"value":"839.81","ts":"1441152000"},{"value":"878.32","ts":"1441497600"},{"value":"878.32","ts":"1441573200"},{"value":"877.03","ts":"1441843200"},{"value":"877.05","ts":"1441918800"},{"value":"845.58","ts":"1442188800"},{"value":"845.58","ts":"1442264400"},{"value":"853.46","ts":"1442534400"},{"value":"853.34","ts":"1442782800"},{"value":"844.27","ts":"1442880000"},{"value":"844.29","ts":"1443128400"},{"value":"861.35","ts":"1443225600"},{"value":"861.42","ts":"1443474000"},{"value":"867","ts":"1443571200"},{"value":"876.59","ts":"1443916800"},{"value":"876.56","ts":"1443992400"},{"value":"892.15","ts":"1444262400"},{"value":"892.17","ts":"1444338000"},{"value":"901.96","ts":"1444608000"},{"value":"901.96","ts":"1444683600"},{"value":"963.7","ts":"1444953600"},{"value":"963.7","ts":"1445202000"},{"value":"992.69","ts":"1445299200"},{"value":"992.66","ts":"1445547600"},{"value":"1039.27","ts":"1445644800"},{"value":"1039.33","ts":"1445893200"},{"value":"1115.29","ts":"1445990400"},{"value":"1193.75","ts":"1446336000"},{"value":"1193.62","ts":"1446411600"},{"value":"1423.07","ts":"1446681600"},{"value":"1423.11","ts":"1446757200"},{"value":"1398.03","ts":"1447027200"},{"value":"1397.95","ts":"1447102800"},{"value":"1239.03","ts":"1447372800"},{"value":"1239.03","ts":"1447621200"},{"value":"1230.73","ts":"1447718400"},{"value":"1230.73","ts":"1447966800"},{"value":"1194.18","ts":"1448064000"},{"value":"1194.34","ts":"1448312400"},{"value":"1205.4","ts":"1448409600"},{"value":"1364.51","ts":"1448755200"},{"value":"1364.51","ts":"1448830800"},{"value":"1325.82","ts":"1449100800"},{"value":"1325.78","ts":"1449176400"},{"value":"1448.47","ts":"1449446400"},{"value":"1448.27","ts":"1449522000"},{"value":"1661.49","ts":"1449792000"},{"value":"1661.77","ts":"1450040400"},{"value":"1707.99","ts":"1450137600"},{"value":"1707.94","ts":"1450386000"},{"value":"1697.12","ts":"1450483200"},{"value":"1697.17","ts":"1450731600"},{"value":"1626.53","ts":"1450828800"},{"value":"1557.12","ts":"1451174400"},{"value":"1556.99","ts":"1451250000"},{"value":"1583.49","ts":"1451520000"},{"value":"1583.19","ts":"1451595600"},{"value":"1591.98","ts":"1451865600"},{"value":"1592.37","ts":"1451941200"},{"value":"1670.1","ts":"1452211200"},{"value":"1670.01","ts":"1452459600"},{"value":"1637.3","ts":"1452556800"},{"value":"1637.13","ts":"1452805200"},{"value":"1413.19","ts":"1452902400"},{"value":"1413.34","ts":"1453150800"},{"value":"1538.34","ts":"1453248000"},{"value":"1480.34","ts":"1453593600"},{"value":"1480.42","ts":"1453669200"},{"value":"1394.09","ts":"1453939200"},{"value":"1394.02","ts":"1454014800"},{"value":"1362.76","ts":"1454284800"},{"value":"1362.76","ts":"1454360400"},{"value":"1416.72","ts":"1454630400"},{"value":"1416.8","ts":"1454878800"},{"value":"1373.37","ts":"1454976000"},{"value":"1373.37","ts":"1455224400"},{"value":"1434.03","ts":"1455321600"},{"value":"1434.07","ts":"1455570000"},{"value":"1531.13","ts":"1455667200"},{"value":"1611.21","ts":"1456012800"},{"value":"1611.16","ts":"1456088400"},{"value":"1554.2","ts":"1456358400"},{"value":"1554.2","ts":"1456434000"},{"value":"1604.8","ts":"1456704000"},{"value":"1604.8","ts":"1456779600"},{"value":"1503.76","ts":"1457049600"},{"value":"1503.8","ts":"1457298000"},{"value":"1512.87","ts":"1457395200"},{"value":"1512.82","ts":"1457643600"},{"value":"1508.87","ts":"1457740800"},{"value":"1508.83","ts":"1457989200"},{"value":"1529.92","ts":"1458086400"},{"value":"1512.8","ts":"1458432000"},{"value":"1512.76","ts":"1458507600"},{"value":"1523.78","ts":"1458777600"},{"value":"1523.82","ts":"1458853200"},{"value":"1552.74","ts":"1459123200"},{"value":"1552.7","ts":"1459198800"},{"value":"1530.65","ts":"1459468800"},{"value":"1530.74","ts":"1459717200"},{"value":"1552.4","ts":"1459814400"},{"value":"1552.44","ts":"1460062800"},{"value":"1528.54","ts":"1460160000"},{"value":"1528.54","ts":"1460408400"},{"value":"1558.38","ts":"1460505600"},{"value":"1572.19","ts":"1460851200"},{"value":"1572.14","ts":"1460926800"},{"value":"1656.83","ts":"1461196800"},{"value":"1656.78","ts":"1461272400"},{"value":"1691.25","ts":"1461542400"},{"value":"1691.29","ts":"1461618000"},{"value":"1676.97","ts":"1461888000"},{"value":"1676.97","ts":"1462136400"},{"value":"1653.95","ts":"1462233600"},{"value":"1653.91","ts":"1462482000"},{"value":"1686.77","ts":"1462579200"},{"value":"1686.77","ts":"1462827600"},{"value":"1660.81","ts":"1462924800"},{"value":"1681.59","ts":"1463270400"},{"value":"1681.64","ts":"1463346000"},{"value":"1618.1","ts":"1463616000"},{"value":"1618.1","ts":"1463691600"},{"value":"1627.78","ts":"1463961600"},{"value":"1627.78","ts":"1464037200"},{"value":"1740.5","ts":"1464307200"},{"value":"1740.5","ts":"1464555600"},{"value":"1951.86","ts":"1464652800"},{"value":"1951.91","ts":"1464901200"},{"value":"2106.62","ts":"1464998400"},{"value":"2106.56","ts":"1465246800"},{"value":"2141.87","ts":"1465344000"},{"value":"2467.2","ts":"1465689600"},{"value":"2467.2","ts":"1465765200"},{"value":"2811.55","ts":"1466035200"},{"value":"2811.55","ts":"1466110800"},{"value":"2696.58","ts":"1466380800"},{"value":"2696.5","ts":"1466456400"},{"value":"2429.32","ts":"1466726400"},{"value":"2429.38","ts":"1466974800"},{"value":"2375.85","ts":"1467072000"},{"value":"2375.79","ts":"1467320400"},{"value":"2545.49","ts":"1467417600"},{"value":"2545.42","ts":"1467666000"},{"value":"2482.52","ts":"1467763200"},{"value":"2388.5","ts":"1468108800"},{"value":"2388.69","ts":"1468184400"},{"value":"2422.69","ts":"1468454400"},{"value":"2422.56","ts":"1468530000"},{"value":"2478.43","ts":"1468800000"},{"value":"2478.43","ts":"1468875600"},{"value":"2391.39","ts":"1469145600"},{"value":"2391.52","ts":"1469394000"},{"value":"2392.33","ts":"1469491200"},{"value":"2392.2","ts":"1469739600"},{"value":"2404.09","ts":"1469836800"},{"value":"2404.16","ts":"1470085200"},{"value":"2083.99","ts":"1470182400"},{"value":"2176.87","ts":"1470528000"},{"value":"2176.87","ts":"1470603600"},{"value":"2158.31","ts":"1470873600"},{"value":"2158.31","ts":"1470949200"},{"value":"2085.29","ts":"1471219200"},{"value":"2085.34","ts":"1471294800"},{"value":"2106.49","ts":"1471564800"},{"value":"2106.44","ts":"1471813200"},{"value":"2137.7","ts":"1471910400"},{"value":"2137.7","ts":"1472158800"},{"value":"2088.38","ts":"1472256000"},{"value":"2088.32","ts":"1472504400"},{"value":"2100.01","ts":"1472601600"},{"value":"2235.65","ts":"1472947200"},{"value":"2235.71","ts":"1473022800"},{"value":"2297.34","ts":"1473292800"},{"value":"2297.34","ts":"1473368400"},{"value":"2225.22","ts":"1473638400"},{"value":"2225.22","ts":"1473714000"},{"value":"2227.87","ts":"1473984000"},{"value":"2227.93","ts":"1474232400"},{"value":"2232.4","ts":"1474329600"},{"value":"2232.33","ts":"1474578000"},{"value":"2208.47","ts":"1474675200"},{"value":"2208.47","ts":"1474923600"},{"value":"2216.86","ts":"1475020800"},{"value":"2241.85","ts":"1475366400"},{"value":"2241.85","ts":"1475442000"},{"value":"2244.13","ts":"1475712000"},{"value":"2244.19","ts":"1475787600"},{"value":"2256.44","ts":"1476057600"},{"value":"2256.37","ts":"1476133200"},{"value":"2344.04","ts":"1476403200"},{"value":"2344.04","ts":"1476651600"},{"value":"2334.06","ts":"1476748800"},{"value":"2334.13","ts":"1476997200"},{"value":"2395.18","ts":"1477094400"},{"value":"2395.12","ts":"1477342800"},{"value":"2473.46","ts":"1477440000"},{"value":"2561.1","ts":"1477785600"},{"value":"2561.1","ts":"1477861200"},{"value":"2519.9","ts":"1478131200"},{"value":"2519.9","ts":"1478206800"},{"value":"2593.48","ts":"1478476800"},{"value":"2593.41","ts":"1478552400"},{"value":"2628.48","ts":"1478822400"},{"value":"2628.55","ts":"1479070800"},{"value":"2615.76","ts":"1479168000"},{"value":"2615.76","ts":"1479416400"},{"value":"2756.26","ts":"1479513600"},{"value":"2756.26","ts":"1479762000"},{"value":"2722.3","ts":"1479859200"},{"value":"2673.05","ts":"1480204800"},{"value":"2673.05","ts":"1480280400"},{"value":"2765.97","ts":"1480550400"},{"value":"2765.9","ts":"1480626000"},{"value":"2762.9","ts":"1480896000"},{"value":"2763.05","ts":"1480971600"},{"value":"2827.7","ts":"1481241600"},{"value":"2827.63","ts":"1481490000"},{"value":"2858.38","ts":"1481587200"},{"value":"2858.46","ts":"1481835600"},{"value":"2897.63","ts":"1481932800"},{"value":"2897.39","ts":"1482181200"},{"value":"3036.01","ts":"1482278400"},{"value":"3284.72","ts":"1482624000"},{"value":"3284.36","ts":"1482699600"},{"value":"3568.55","ts":"1482969600"},{"value":"3569.04","ts":"1483045200"},{"value":"3743.42","ts":"1483315200"},{"value":"3743.62","ts":"1483390800"},{"value":"3283.87","ts":"1483660800"},{"value":"3283.87","ts":"1483909200"},{"value":"3326.94","ts":"1484006400"},{"value":"3326.85","ts":"1484254800"},{"value":"3003.87","ts":"1484352000"},{"value":"3003.87","ts":"1484600400"},{"value":"3209.96","ts":"1484697600"},{"value":"3374.67","ts":"1485043200"},{"value":"3374.77","ts":"1485118800"},{"value":"3362.21","ts":"1485388800"},{"value":"3362.12","ts":"1485464400"},{"value":"3382.8","ts":"1485734400"},{"value":"3382.71","ts":"1485810000"},{"value":"3729.62","ts":"1486080000"},{"value":"3729.62","ts":"1486328400"},{"value":"3862.05","ts":"1486425600"},{"value":"3862.26","ts":"1486674000"},{"value":"3713.31","ts":"1486771200"},{"value":"3713.31","ts":"1487019600"},{"value":"3705.72","ts":"1487116800"},{"value":"3869.62","ts":"1487462400"},{"value":"3869.41","ts":"1487538000"},{"value":"4354.79","ts":"1487808000"},{"value":"4354.55","ts":"1487883600"},{"value":"4382.01","ts":"1488153600"},{"value":"4381.77","ts":"1488229200"},{"value":"4735.84","ts":"1488499200"},{"value":"4735.97","ts":"1488747600"},{"value":"4528.52","ts":"1488844800"},{"value":"4529.02","ts":"1489093200"},{"value":"4338.56","ts":"1489190400"},{"value":"4338.56","ts":"1489438800"},{"value":"4622.31","ts":"1489536000"},{"value":"3759.28","ts":"1489881600"},{"value":"3759.18","ts":"1489957200"},{"value":"3779.93","ts":"1490227200"},{"value":"3779.93","ts":"1490302800"},{"value":"3829.38","ts":"1490572800"},{"value":"3829.38","ts":"1490648400"},{"value":"3960.4","ts":"1490918400"},{"value":"3960.29","ts":"1491166800"},{"value":"4188.82","ts":"1491264000"},{"value":"4188.93","ts":"1491512400"},{"value":"4342.36","ts":"1491609600"},{"value":"4342.48","ts":"1491858000"},{"value":"4474.81","ts":"1491955200"},{"value":"4357.32","ts":"1492300800"},{"value":"4357.32","ts":"1492376400"},{"value":"4605.59","ts":"1492646400"},{"value":"4605.71","ts":"1492722000"},{"value":"4591.21","ts":"1492992000"},{"value":"4591.21","ts":"1493067600"},{"value":"4852.92","ts":"1493337600"},{"value":"4852.52","ts":"1493586000"},{"value":"5297.08","ts":"1493683200"},{"value":"5297.08","ts":"1493931600"},{"value":"5684.81","ts":"1494028800"},{"value":"5685.12","ts":"1494277200"},{"value":"6417.9","ts":"1494374400"},{"value":"6492.79","ts":"1494720000"},{"value":"6492.44","ts":"1494795600"},{"value":"6939.42","ts":"1495065600"},{"value":"6939.8","ts":"1495141200"},{"value":"7747.81","ts":"1495411200"},{"value":"7747.81","ts":"1495486800"},{"value":"8309.65","ts":"1495756800"},{"value":"8309.87","ts":"1496005200"},{"value":"7961.97","ts":"1496102400"},{"value":"7961.54","ts":"1496350800"},{"value":"9411.95","ts":"1496448000"},{"value":"9412.46","ts":"1496696400"},{"value":"9976.36","ts":"1496793600"},{"value":"11069.67","ts":"1497139200"},{"value":"11068.77","ts":"1497214800"},{"value":"8978.14","ts":"1497484800"},{"value":"8978.38","ts":"1497560400"},{"value":"9623.5","ts":"1497830400"},{"value":"9623.76","ts":"1497906000"},{"value":"10055.74","ts":"1498176000"},{"value":"10055.47","ts":"1498424400"},{"value":"9297.39","ts":"1498521600"},{"value":"9297.64","ts":"1498770000"},{"value":"8961.46","ts":"1498867200"},{"value":"8961.7","ts":"1499115600"},{"value":"9576.58","ts":"1499212800"},{"value":"9253.34","ts":"1499558400"},{"value":"9253.08","ts":"1499634000"},{"value":"8684.15","ts":"1499904000"},{"value":"8684.15","ts":"1499979600"},{"value":"8011.86","ts":"1500249600"},{"value":"8011.86","ts":"1500325200"},{"value":"9763.11","ts":"1500595200"},{"value":"9763.11","ts":"1500843600"},{"value":"9416.65","ts":"1500940800"},{"value":"9416.65","ts":"1501189200"},{"value":"9990.94","ts":"1501286400"},{"value":"9990.66","ts":"1501534800"},{"value":"9908.94","ts":"1501632000"},{"value":"11715.57","ts":"1501977600"},{"value":"11715.89","ts":"1502053200"},{"value":"12370.32","ts":"1502323200"},{"value":"12370.32","ts":"1502398800"},{"value":"15337.33","ts":"1502668800"},{"value":"15337.33","ts":"1502744400"},{"value":"15050.8","ts":"1503014400"},{"value":"15050.8","ts":"1503262800"},{"value":"14722.92","ts":"1503360000"},{"value":"14722.92","ts":"1503608400"},{"value":"15145.66","ts":"1503705600"},{"value":"15145.66","ts":"1503954000"},{"value":"16726.13","ts":"1504051200"},{"value":"17015.04","ts":"1504396800"},{"value":"17015.04","ts":"1504472400"},{"value":"16840.04","ts":"1504742400"},{"value":"16840.04","ts":"1504818000"},{"value":"15297.96","ts":"1505088000"},{"value":"15297.96","ts":"1505163600"},{"value":"13178.52","ts":"1505433600"},{"value":"13178.52","ts":"1505682000"},{"value":"14320.79","ts":"1505779200"},{"value":"14320.79","ts":"1506027600"},{"value":"13823.01","ts":"1506124800"},{"value":"13823.01","ts":"1506373200"},{"value":"15184.96","ts":"1506470400"},{"value":"15968.66","ts":"1506816000"},{"value":"15968.22","ts":"1506891600"},{"value":"15758.14","ts":"1507161600"},{"value":"15758.14","ts":"1507237200"},{"value":"17478.31","ts":"1507507200"},{"value":"17478.79","ts":"1507582800"},{"value":"20607.34","ts":"1507852800"},{"value":"20607.34","ts":"1508101200"},{"value":"20729.89","ts":"1508198400"},{"value":"20729.33","ts":"1508446800"},{"value":"22198.88","ts":"1508544000"},{"value":"22198.28","ts":"1508792400"},{"value":"20952.86","ts":"1508889600"},{"value":"22490.57","ts":"1509235200"},{"value":"22491.19","ts":"1509310800"},{"value":"25929.92","ts":"1509580800"},{"value":"25929.21","ts":"1509656400"},{"value":"26088.07","ts":"1509926400"},{"value":"26088.78","ts":"1510002000"},{"value":"24449.91","ts":"1510272000"},{"value":"24451.24","ts":"1510520400"},{"value":"24434.26","ts":"1510617600"},{"value":"24433.59","ts":"1510866000"},{"value":"28750.89","ts":"1510963200"},{"value":"28748.54","ts":"1511211600"},{"value":"30325.94","ts":"1511308800"},{"value":"34313.99","ts":"1511654400"},{"value":"34315.86","ts":"1511730000"},{"value":"38220.89","ts":"1512000000"},{"value":"38222.96","ts":"1512075600"},{"value":"42736.46","ts":"1512345600"},{"value":"42735.3","ts":"1512421200"},{"value":"62103.11","ts":"1512691200"},{"value":"62103.11","ts":"1512939600"},{"value":"63358.96","ts":"1513036800"},{"value":"63355.5","ts":"1513285200"},{"value":"72227.05","ts":"1513382400"},{"value":"72230.99","ts":"1513630800"},{"value":"62660.97","ts":"1513728000"},{"value":"53078.95","ts":"1514073600"},{"value":"53070.27","ts":"1514149200"},{"value":"55335.36","ts":"1514419200"},{"value":"55341.38","ts":"1514494800"},{"value":"51763","ts":"1514764800"},{"value":"51768.63","ts":"1514840400"},{"value":"67355.19","ts":"1515110400"},{"value":"67349.69","ts":"1515358800"},{"value":"57314.59","ts":"1515456000"},{"value":"57316.15","ts":"1515704400"},{"value":"55805.05","ts":"1515801600"},{"value":"55800.48","ts":"1516050000"},{"value":"41925.31","ts":"1516147200"},{"value":"42983.46","ts":"1516492800"},{"value":"42988.14","ts":"1516568400"},{"value":"41231.48","ts":"1516838400"},{"value":"41229.24","ts":"1516914000"},{"value":"40980.98","ts":"1517184000"},{"value":"40982.1","ts":"1517259600"},{"value":"33316.15","ts":"1517529600"},{"value":"33317.05","ts":"1517778000"},{"value":"25168.27","ts":"1517875200"},{"value":"25167.59","ts":"1518123600"},{"value":"31774.08","ts":"1518220800"},{"value":"31773.22","ts":"1518469200"},{"value":"31286.75","ts":"1518566400"},{"value":"40426.32","ts":"1518912000"},{"value":"40428.52","ts":"1518987600"},{"value":"36634","ts":"1519257600"},{"value":"36634","ts":"1519333200"},{"value":"35627.3","ts":"1519603200"},{"value":"35625.36","ts":"1519678800"},{"value":"39886.05","ts":"1519948800"},{"value":"39888.22","ts":"1520197200"},{"value":"42337.7","ts":"1520294400"},{"value":"42335.39","ts":"1520542800"},{"value":"34071.06","ts":"1520640000"},{"value":"34072.91","ts":"1520888400"},{"value":"33853.24","ts":"1520985600"},{"value":"29617.71","ts":"1521331200"},{"value":"29616.9","ts":"1521406800"},{"value":"32947.98","ts":"1521676800"},{"value":"32948.88","ts":"1521752400"},{"value":"31142.88","ts":"1522022400"},{"value":"31142.88","ts":"1522098000"},{"value":"26177.8","ts":"1522368000"},{"value":"26176.37","ts":"1522616400"},{"value":"26005.66","ts":"1522713600"},{"value":"26006.37","ts":"1522962000"},{"value":"24347.42","ts":"1523059200"},{"value":"24347.42","ts":"1523307600"},{"value":"25084.08","ts":"1523404800"},{"value":"29008.33","ts":"1523750400"},{"value":"29009.11","ts":"1523826000"},{"value":"29742.63","ts":"1524096000"},{"value":"29741.82","ts":"1524171600"},{"value":"32208.58","ts":"1524441600"},{"value":"32209.46","ts":"1524517200"},{"value":"33872.84","ts":"1524787200"},{"value":"33873.77","ts":"1525035600"},{"value":"33786.79","ts":"1525132800"},{"value":"33786.79","ts":"1525381200"},{"value":"35389.59","ts":"1525478400"},{"value":"35389.59","ts":"1525726800"},{"value":"33608.01","ts":"1525824000"},{"value":"31150.87","ts":"1526169600"},{"value":"31150.02","ts":"1526245200"},{"value":"30645.13","ts":"1526515200"},{"value":"30645.97","ts":"1526590800"},{"value":"31013.78","ts":"1526860800"},{"value":"31012.94","ts":"1526936400"},{"value":"27781.25","ts":"1527206400"},{"value":"27782.01","ts":"1527454800"},{"value":"26120.38","ts":"1527552000"},{"value":"26120.38","ts":"1527800400"},{"value":"27501.53","ts":"1527897600"},{"value":"27501.53","ts":"1528146000"},{"value":"27802.49","ts":"1528243200"},{"value":"27236.78","ts":"1528588800"},{"value":"27236.78","ts":"1528664400"},{"value":"23266.41","ts":"1528934400"},{"value":"23266.41","ts":"1529010000"},{"value":"23577.72","ts":"1529280000"},{"value":"23577.72","ts":"1529355600"},{"value":"24576.76","ts":"1529625600"},{"value":"24574.76","ts":"1529874000"},{"value":"22925.69","ts":"1529971200"},{"value":"22927.56","ts":"1530219600"},{"value":"22708.67","ts":"1530316800"},{"value":"22708.67","ts":"1530565200"},{"value":"23867.01","ts":"1530662400"},{"value":"24830.23","ts":"1531008000"},{"value":"24830.23","ts":"1531083600"},{"value":"23410.17","ts":"1531353600"},{"value":"23410.17","ts":"1531429200"},{"value":"23323.7","ts":"1531699200"},{"value":"23323.7","ts":"1531774800"},{"value":"27338.89","ts":"1532044800"},{"value":"27338.89","ts":"1532293200"},{"value":"28301.99","ts":"1532390400"},{"value":"28301.99","ts":"1532638800"},{"value":"29919.44","ts":"1532736000"},{"value":"29919.44","ts":"1532984400"},{"value":"28424.14","ts":"1533081600"},{"value":"25745.5","ts":"1533427200"},{"value":"25745.5","ts":"1533502800"},{"value":"22992.5","ts":"1533772800"},{"value":"22992.5","ts":"1533848400"},{"value":"23208.77","ts":"1534118400"},{"value":"23208.77","ts":"1534194000"},{"value":"23175.63","ts":"1534464000"},{"value":"23175.63","ts":"1534712400"},{"value":"22931.36","ts":"1534809600"},{"value":"22931.36","ts":"1535058000"},{"value":"24553.06","ts":"1535155200"},{"value":"24553.06","ts":"1535403600"},{"value":"25991.5","ts":"1535500800"},{"value":"26488.44","ts":"1535846400"},{"value":"26488.44","ts":"1535922000"},{"value":"24848.93","ts":"1536192000"},{"value":"24848.93","ts":"1536267600"},{"value":"22997.04","ts":"1536537600"},{"value":"22995.79","ts":"1536613200"},{"value":"23824.77","ts":"1536883200"},{"value":"23824.77","ts":"1537131600"},{"value":"22956.7","ts":"1537228800"},{"value":"22957.32","ts":"1537477200"},{"value":"24807.51","ts":"1537574400"},{"value":"24806.83","ts":"1537822800"},{"value":"23658.94","ts":"1537920000"},{"value":"24264.11","ts":"1538265600"},{"value":"24264.11","ts":"1538341200"},{"value":"23871.79","ts":"1538611200"},{"value":"23873.09","ts":"1538686800"},{"value":"24187.4","ts":"1538956800"},{"value":"24186.09","ts":"1539032400"},{"value":"22898.83","ts":"1539302400"},{"value":"22898.83","ts":"1539550800"},{"value":"24461.72","ts":"1539648000"},{"value":"24461.72","ts":"1539896400"},{"value":"23815.1","ts":"1539993600"},{"value":"23816.39","ts":"1540242000"},{"value":"23775.89","ts":"1540339200"},{"value":"23718.07","ts":"1540684800"},{"value":"23716.78","ts":"1540760400"},{"value":"23384.96","ts":"1541030400"},{"value":"23385.6","ts":"1541106000"},{"value":"23328.08","ts":"1541376000"},{"value":"23327.45","ts":"1541451600"},{"value":"23839.44","ts":"1541721600"},{"value":"23840.74","ts":"1541970000"},{"value":"23550.18","ts":"1542067200"},{"value":"23550.18","ts":"1542315600"},{"value":"20606.49","ts":"1542412800"},{"value":"20606.49","ts":"1542661200"},{"value":"16348.35","ts":"1542758400"},{"value":"14310.19","ts":"1543104000"},{"value":"14310.19","ts":"1543179600"},{"value":"15674.44","ts":"1543449600"},{"value":"15674.44","ts":"1543525200"},{"value":"15150.46","ts":"1543795200"},{"value":"15150.46","ts":"1543870800"},{"value":"12734.12","ts":"1544140800"},{"value":"12733.77","ts":"1544389200"},{"value":"12612.72","ts":"1544486400"},{"value":"12613.06","ts":"1544734800"},{"value":"11815.31","ts":"1544832000"},{"value":"11814.67","ts":"1545080400"},{"value":"13427.66","ts":"1545177600"},{"value":"13426.2","ts":"1545426000"},{"value":"14545.58","ts":"1545523200"},{"value":"14547.96","ts":"1545771600"},{"value":"13890.62","ts":"1545868800"},{"value":"13890.62","ts":"1546203600"},{"value":"13993.89","ts":"1546214400"},{"value":"13993.89","ts":"1546549200"},{"value":"13871.93","ts":"1546560000"},{"value":"13871.93","ts":"1546894800"},{"value":"14654.85","ts":"1546905600"},{"value":"14654.85","ts":"1547240400"},{"value":"13344.18","ts":"1547251200"},{"value":"13344.18","ts":"1547586000"},{"value":"13105.25","ts":"1547596800"},{"value":"13497.49","ts":"1547942400"},{"value":"13496.76","ts":"1548018000"},{"value":"13060.09","ts":"1548288000"},{"value":"13060.8","ts":"1548363600"},{"value":"13051.33","ts":"1548633600"},{"value":"13049.9","ts":"1548709200"},{"value":"12604.84","ts":"1548979200"},{"value":"12605.53","ts":"1549054800"},{"value":"12723.29","ts":"1549324800"},{"value":"12722.25","ts":"1549400400"},{"value":"13457.81","ts":"1549670400"},{"value":"13457.44","ts":"1549746000"},{"value":"13346.1","ts":"1550016000"},{"value":"13346.46","ts":"1550091600"},{"value":"13304.69","ts":"1550361600"},{"value":"13304.69","ts":"1550437200"},{"value":"14605.63","ts":"1550707200"},{"value":"14605.23","ts":"1550782800"},{"value":"13746.06","ts":"1551052800"},{"value":"13746.43","ts":"1551128400"},{"value":"14013.58","ts":"1551398400"},{"value":"14014.73","ts":"1551474000"},{"value":"13637.16","ts":"1551744000"},{"value":"13636.79","ts":"1551819600"},{"value":"14184.3","ts":"1552089600"},{"value":"14182.37","ts":"1552165200"},{"value":"14235.99","ts":"1552435200"},{"value":"14237.54","ts":"1552510800"},{"value":"14719.51","ts":"1552780800"},{"value":"14719.51","ts":"1552856400"},{"value":"14858.58","ts":"1553126400"},{"value":"14858.17","ts":"1553202000"},{"value":"14666.54","ts":"1553472000"},{"value":"14666.54","ts":"1553547600"},{"value":"14795.07","ts":"1553817600"},{"value":"14797.09","ts":"1553893200"},{"value":"15230.27","ts":"1554163200"},{"value":"15228.2","ts":"1554238800"},{"value":"18418.43","ts":"1554508800"},{"value":"18418.93","ts":"1554584400"},{"value":"18996.37","ts":"1554854400"},{"value":"18996.37","ts":"1554930000"},{"value":"18632.07","ts":"1555200000"},{"value":"18632.07","ts":"1555275600"},{"value":"19168.18","ts":"1555545600"},{"value":"19168.18","ts":"1555621200"},{"value":"19506.85","ts":"1555891200"},{"value":"19506.85","ts":"1555966800"},{"value":"19109.9","ts":"1556236800"},{"value":"19111.46","ts":"1556312400"},{"value":"19099.22","ts":"1556582400"},{"value":"19097.66","ts":"1556658000"},{"value":"21050.63","ts":"1556928000"},{"value":"21051.78","ts":"1557003600"},{"value":"21454.19","ts":"1557273600"},{"value":"21453.02","ts":"1557349200"},{"value":"26658.14","ts":"1557619200"},{"value":"26658.14","ts":"1557694800"},{"value":"30088.39","ts":"1557964800"},{"value":"30088.39","ts":"1558040400"},{"value":"30002.11","ts":"1558310400"},{"value":"30002.11","ts":"1558386000"},{"value":"28874.87","ts":"1558656000"},{"value":"28874.87","ts":"1558731600"},{"value":"32379.53","ts":"1559001600"},{"value":"32378.65","ts":"1559077200"},{"value":"31495.78","ts":"1559347200"},{"value":"31498.35","ts":"1559422800"},{"value":"28222","ts":"1559692800"},{"value":"28219.69","ts":"1559768400"},{"value":"29170.56","ts":"1560038400"},{"value":"29171.36","ts":"1560114000"},{"value":"29915.17","ts":"1560384000"},{"value":"29915.17","ts":"1560459600"},{"value":"32977.23","ts":"1560729600"},{"value":"32975.44","ts":"1560805200"},{"value":"35067.14","ts":"1561075200"},{"value":"35072.87","ts":"1561150800"},{"value":"40572.52","ts":"1561420800"},{"value":"40568.1","ts":"1561496400"},{"value":"45367.15","ts":"1561766400"},{"value":"45367.15","ts":"1561842000"},{"value":"39749.85","ts":"1562112000"},{"value":"39748.77","ts":"1562187600"},{"value":"41426.13","ts":"1562457600"},{"value":"41427.26","ts":"1562533200"},{"value":"44684.75","ts":"1562803200"},{"value":"44684.75","ts":"1562878800"},{"value":"37776.44","ts":"1563148800"},{"value":"37776.44","ts":"1563224400"},{"value":"39064.47","ts":"1563494400"},{"value":"39068.72","ts":"1563570000"},{"value":"37993.07","ts":"1563840000"},{"value":"37988.94","ts":"1563915600"},{"value":"36162.38","ts":"1564185600"},{"value":"36164.36","ts":"1564261200"},{"value":"35144.87","ts":"1564531200"},{"value":"35142.96","ts":"1564606800"},{"value":"39633.92","ts":"1564876800"},{"value":"39633.92","ts":"1564952400"},{"value":"43965.83","ts":"1565222400"},{"value":"43964.63","ts":"1565298000"},{"value":"42419.68","ts":"1565568000"},{"value":"42419.68","ts":"1565643600"},{"value":"37813.67","ts":"1565913600"},{"value":"37816.76","ts":"1565989200"},{"value":"40020.91","ts":"1566259200"},{"value":"40018.72","ts":"1566334800"},{"value":"38143.89","ts":"1566604800"},{"value":"38145.98","ts":"1566680400"},{"value":"37346.66","ts":"1566950400"},{"value":"37344.63","ts":"1567026000"},{"value":"35285.65","ts":"1567296000"},{"value":"35285.65","ts":"1567371600"},{"value":"38834.41","ts":"1567641600"},{"value":"38833.35","ts":"1567717200"},{"value":"38212","ts":"1567987200"},{"value":"38212","ts":"1568062800"},{"value":"38200.93","ts":"1568332800"},{"value":"38204.05","ts":"1568408400"},{"value":"37715.91","ts":"1568678400"},{"value":"37713.86","ts":"1568754000"},{"value":"37383.38","ts":"1569024000"},{"value":"37385.42","ts":"1569099600"},{"value":"31965.07","ts":"1569369600"},{"value":"31961.59","ts":"1569445200"},{"value":"30207.54","ts":"1569715200"},{"value":"30208.36","ts":"1569790800"},{"value":"30667.53","ts":"1570060800"},{"value":"30668.36","ts":"1570136400"},{"value":"28979.25","ts":"1570406400"},{"value":"28978.46","ts":"1570482000"},{"value":"31443.89","ts":"1570752000"},{"value":"31448.17","ts":"1570827600"},{"value":"30661.49","ts":"1571097600"},{"value":"30658.15","ts":"1571173200"},{"value":"29225.62","ts":"1571443200"},{"value":"29227.21","ts":"1571518800"},{"value":"29550.37","ts":"1571788800"},{"value":"29547.15","ts":"1571864400"},{"value":"33851.22","ts":"1572134400"},{"value":"33853.06","ts":"1572210000"},{"value":"33686.46","ts":"1572480000"},{"value":"33685.54","ts":"1572555600"},{"value":"33804.58","ts":"1572825600"},{"value":"33805.5","ts":"1572901200"},{"value":"33867.16","ts":"1573171200"},{"value":"33870.85","ts":"1573246800"},{"value":"32066.73","ts":"1573516800"},{"value":"32063.24","ts":"1573592400"},{"value":"31146.94","ts":"1573862400"},{"value":"31146.94","ts":"1573938000"},{"value":"29892.3","ts":"1574208000"},{"value":"29892.3","ts":"1574283600"},{"value":"26847.03","ts":"1574553600"},{"value":"26844.84","ts":"1574629200"},{"value":"27484.09","ts":"1574899200"},{"value":"27486.33","ts":"1574974800"},{"value":"27200.05","ts":"1575244800"},{"value":"27200.05","ts":"1575320400"},{"value":"27082.43","ts":"1575590400"},{"value":"27085.38","ts":"1575666000"},{"value":"26987.14","ts":"1575936000"},{"value":"26984.2","ts":"1576011600"},{"value":"26618.07","ts":"1576281600"},{"value":"26619.52","ts":"1576357200"},{"value":"24341.57","ts":"1576627200"},{"value":"24340.24","ts":"1576702800"},{"value":"26229.5","ts":"1576972800"},{"value":"26229.5","ts":"1577048400"},{"value":"26459.53","ts":"1577318400"},{"value":"26459.53","ts":"1577394000"},{"value":"27156.79","ts":"1577664000"},{"value":"27156.79","ts":"1577739600"},{"value":"25576.84","ts":"1578009600"},{"value":"25579.63","ts":"1578085200"},{"value":"28411.01","ts":"1578355200"},{"value":"28407.91","ts":"1578430800"},{"value":"30045.39","ts":"1578700800"},{"value":"30045.39","ts":"1578862800"},{"value":"32327.51","ts":"1579046400"},{"value":"32327.51","ts":"1579208400"},{"value":"32713.27","ts":"1579392000"},{"value":"32713.27","ts":"1579554000"},{"value":"31826.41","ts":"1579737600"},{"value":"31828.15","ts":"1579899600"},{"value":"31572.11","ts":"1580083200"},{"value":"31570.39","ts":"1580245200"},{"value":"34927.61","ts":"1580428800"},{"value":"34927.61","ts":"1580677200"},{"value":"34189.77","ts":"1580774400"},{"value":"34189.77","ts":"1581022800"},{"value":"35991.41","ts":"1581120000"},{"value":"35991.41","ts":"1581368400"},{"value":"37561.45","ts":"1581465600"},{"value":"37563.5","ts":"1581714000"},{"value":"36341.16","ts":"1581811200"},{"value":"36339.18","ts":"1582059600"},{"value":"35326.49","ts":"1582156800"},{"value":"35326.49","ts":"1582491600"},{"value":"36532.3","ts":"1582502400"},{"value":"36532.3","ts":"1582837200"},{"value":"32251.5","ts":"1582848000"},{"value":"32251.5","ts":"1583182800"},{"value":"32709.5","ts":"1583193600"},{"value":"32713.06","ts":"1583528400"},{"value":"33557.79","ts":"1583539200"},{"value":"33555.04","ts":"1583874000"},{"value":"29040.63","ts":"1583884800"},{"value":"19151.2","ts":"1584230400"},{"value":"19150.67","ts":"1584306000"},{"value":"19746","ts":"1584576000"},{"value":"19746","ts":"1584651600"},{"value":"21521.31","ts":"1584921600"},{"value":"21521.31","ts":"1584997200"},{"value":"24848.55","ts":"1585267200"},{"value":"24848.55","ts":"1585515600"},{"value":"23517.46","ts":"1585612800"},{"value":"23517.46","ts":"1585861200"},{"value":"24728.42","ts":"1585958400"},{"value":"24728.42","ts":"1586206800"},{"value":"26432.34","ts":"1586304000"},{"value":"25264.39","ts":"1586649600"},{"value":"25264.39","ts":"1586725200"},{"value":"24348.58","ts":"1586995200"},{"value":"24348.58","ts":"1587070800"},{"value":"26177.92","ts":"1587340800"},{"value":"26177.92","ts":"1587416400"},{"value":"27115.52","ts":"1587686400"},{"value":"27117","ts":"1587934800"},{"value":"28554.94","ts":"1588032000"},{"value":"28553.38","ts":"1588280400"},{"value":"32411.79","ts":"1588377600"},{"value":"32413.56","ts":"1588626000"},{"value":"33068.9","ts":"1588723200"},{"value":"35138.77","ts":"1589068800"},{"value":"35136.86","ts":"1589144400"},{"value":"34094.92","ts":"1589414400"},{"value":"34093.99","ts":"1589490000"},{"value":"35501.52","ts":"1589760000"},{"value":"35502.48","ts":"1589835600"},{"value":"33275.43","ts":"1590105600"},{"value":"33275.43","ts":"1590354000"},{"value":"32628.02","ts":"1590451200"},{"value":"32628.02","ts":"1590699600"},{"value":"34623.93","ts":"1590796800"},{"value":"34623.93","ts":"1591045200"},{"value":"34947.59","ts":"1591142400"},{"value":"35489.75","ts":"1591488000"},{"value":"35489.75","ts":"1591563600"},{"value":"36268.52","ts":"1591833600"},{"value":"36268.52","ts":"1591909200"},{"value":"34325.84","ts":"1592179200"},{"value":"34326.78","ts":"1592254800"},{"value":"34524.41","ts":"1592524800"},{"value":"34523.46","ts":"1592773200"},{"value":"35547.87","ts":"1592870400"},{"value":"35547.87","ts":"1593118800"},{"value":"33666.67","ts":"1593216000"},{"value":"33666.67","ts":"1593464400"},{"value":"33605.1","ts":"1593561600"},{"value":"33543.34","ts":"1593907200"},{"value":"33543.34","ts":"1593982800"},{"value":"34642.48","ts":"1594252800"},{"value":"34642.48","ts":"1594328400"},{"value":"34147.78","ts":"1594598400"},{"value":"34147.78","ts":"1594674000"},{"value":"33556.48","ts":"1594944000"},{"value":"33557.39","ts":"1595192400"},{"value":"33655.37","ts":"1595289600"},{"value":"33654.45","ts":"1595538000"},{"value":"35023.59","ts":"1595635200"},{"value":"35023.59","ts":"1595883600"},{"value":"40051.58","ts":"1595980800"},{"value":"43383.46","ts":"1596326400"},{"value":"43383.46","ts":"1596402000"},{"value":"43042.51","ts":"1596672000"},{"value":"43042.51","ts":"1596747600"},{"value":"42908.77","ts":"1597017600"},{"value":"42909.95","ts":"1597093200"},{"value":"43403.26","ts":"1597363200"},{"value":"43402.08","ts":"1597611600"},{"value":"45074.31","ts":"1597708800"},{"value":"45074.31","ts":"1597957200"},{"value":"42292.75","ts":"1598054400"},{"value":"42292.75","ts":"1598302800"},{"value":"41689.05","ts":"1598400000"},{"value":"42169.18","ts":"1598745600"},{"value":"42169.18","ts":"1598821200"},{"value":"41936.96","ts":"1599091200"},{"value":"41936.96","ts":"1599166800"},{"value":"37682.99","ts":"1599436800"},{"value":"37682.99","ts":"1599512400"},{"value":"37984.68","ts":"1599782400"},{"value":"37984.68","ts":"1600030800"},{"value":"39156.07","ts":"1600128000"},{"value":"39156.07","ts":"1600376400"},{"value":"40133.23","ts":"1600473600"},{"value":"40133.23","ts":"1600722000"},{"value":"38665.72","ts":"1600819200"},{"value":"39457.6","ts":"1601164800"},{"value":"39457.6","ts":"1601240400"},{"value":"39559.29","ts":"1601510400"},{"value":"39559.29","ts":"1601586000"},{"value":"39191.35","ts":"1601856000"},{"value":"39191.35","ts":"1601931600"},{"value":"39991.89","ts":"1602201600"},{"value":"39991.89","ts":"1602450000"},{"value":"42395.8","ts":"1602547200"},{"value":"42395.8","ts":"1602795600"},{"value":"41572.78","ts":"1602892800"},{"value":"41572.78","ts":"1603141200"},{"value":"43738.3","ts":"1603238400"},{"value":"48135.88","ts":"1603584000"},{"value":"48135.88","ts":"1603659600"},{"value":"48785.8","ts":"1603929600"},{"value":"48785.8","ts":"1604005200"},{"value":"50392.14","ts":"1604275200"},{"value":"50390.77","ts":"1604350800"},{"value":"57122.72","ts":"1604620800"},{"value":"57124.27","ts":"1604869200"},{"value":"56323.64","ts":"1604966400"},{"value":"56323.64","ts":"1605214800"},{"value":"59965.12","ts":"1605312000"},{"value":"59965.12","ts":"1605560400"},{"value":"64831.6","ts":"1605657600"},{"value":"64833.37","ts":"1605906000"},{"value":"68644.77","ts":"1606003200"},{"value":"68642.9","ts":"1606251600"},{"value":"68877.08","ts":"1606348800"},{"value":"68877.08","ts":"1606683600"},{"value":"66734.61","ts":"1606694400"},{"value":"66734.61","ts":"1607029200"},{"value":"71381.62","ts":"1607040000"},{"value":"71381.62","ts":"1607374800"},{"value":"70513.38","ts":"1607385600"},{"value":"70513.38","ts":"1607720400"},{"value":"66323.52","ts":"1607731200"},{"value":"66323.52","ts":"1608066000"},{"value":"71371.18","ts":"1608076800"},{"value":"87647.16","ts":"1608422400"},{"value":"87644.78","ts":"1608498000"},{"value":"85603.76","ts":"1608768000"},{"value":"85606.09","ts":"1608843600"},{"value":"97047.23","ts":"1609113600"},{"value":"97047.23","ts":"1609189200"},{"value":"106593.53","ts":"1609459200"},{"value":"106593.53","ts":"1609707600"},{"value":"115750.41","ts":"1609804800"},{"value":"115750.41","ts":"1610053200"},{"value":"149908.86","ts":"1610150400"},{"value":"149908.86","ts":"1610398800"},{"value":"124648.71","ts":"1610496000"},{"value":"133156.31","ts":"1610841600"},{"value":"133159.94","ts":"1610917200"},{"value":"130709.28","ts":"1611187200"},{"value":"130705.72","ts":"1611262800"},{"value":"118534.17","ts":"1611532800"},{"value":"118534.17","ts":"1611608400"},{"value":"121673.79","ts":"1611878400"},{"value":"121673.79","ts":"1612126800"},{"value":"122693.52","ts":"1612224000"},{"value":"122693.52","ts":"1612472400"},{"value":"139595.16","ts":"1612569600"},{"value":"139595.16","ts":"1612818000"},{"value":"171040.7","ts":"1612915200"},{"value":"172405.97","ts":"1613260800"},{"value":"172405.97","ts":"1613336400"},{"value":"191513.3","ts":"1613606400"},{"value":"191518.52","ts":"1613682000"},{"value":"211813.59","ts":"1613952000"},{"value":"211807.81","ts":"1614027600"},{"value":"172594.64","ts":"1614297600"},{"value":"172594.64","ts":"1614546000"},{"value":"182858.94","ts":"1614643200"},{"value":"182858.94","ts":"1614891600"},{"value":"180304.42","ts":"1614988800"},{"value":"180304.42","ts":"1615237200"},{"value":"200903.16","ts":"1615334400"},{"value":"225198.45","ts":"1615680000"},{"value":"225198.45","ts":"1615755600"},{"value":"216750.02","ts":"1616025600"},{"value":"216750.02","ts":"1616101200"},{"value":"211456.08","ts":"1616371200"},{"value":"211456.08","ts":"1616446800"},{"value":"188844.02","ts":"1616716800"},{"value":"188844.02","ts":"1616965200"},{"value":"211681.56","ts":"1617062400"},{"value":"211681.56","ts":"1617310800"},{"value":"216915.66","ts":"1617408000"},{"value":"216915.66","ts":"1617656400"},{"value":"213250.77","ts":"1617753600"},{"value":"220292.31","ts":"1618099200"},{"value":"220292.31","ts":"1618174800"},{"value":"230678","ts":"1618444800"},{"value":"230678","ts":"1618520400"},{"value":"206738.03","ts":"1618790400"},{"value":"206738.03","ts":"1618866000"},{"value":"190859.13","ts":"1619136000"},{"value":"190859.13","ts":"1619384400"},{"value":"198253.34","ts":"1619481600"},{"value":"198242.56","ts":"1619730000"},{"value":"212381","ts":"1619827200"},{"value":"212392.55","ts":"1620075600"},{"value":"196363.94","ts":"1620172800"},{"value":"215857.36","ts":"1620518400"},{"value":"215857.36","ts":"1620594000"},{"value":"183657.48","ts":"1620864000"},{"value":"183647.48","ts":"1620939600"},{"value":"171088.3","ts":"1621209600"},{"value":"171097.61","ts":"1621285200"},{"value":"148519.69","ts":"1621555200"},{"value":"148519.69","ts":"1621803600"},{"value":"141925.95","ts":"1621900800"},{"value":"141918.23","ts":"1622149200"},{"value":"131149.36","ts":"1622246400"},{"value":"131156.5","ts":"1622494800"},{"value":"134718.55","ts":"1622592000"},{"value":"130556.96","ts":"1622937600"},{"value":"130556.96","ts":"1623013200"},{"value":"137927.02","ts":"1623283200"},{"value":"137919.52","ts":"1623358800"},{"value":"143773.88","ts":"1623628800"},{"value":"143781.69","ts":"1623704400"},{"value":"140277.53","ts":"1623974400"},{"value":"140277.53","ts":"1624222800"},{"value":"116471.59","ts":"1624320000"},{"value":"116471.59","ts":"1624568400"},{"value":"117320.75","ts":"1624665600"},{"value":"117320.75","ts":"1624914000"},{"value":"132106.91","ts":"1625011200"},{"value":"127555.94","ts":"1625356800"},{"value":"127549","ts":"1625432400"},{"value":"124619.59","ts":"1625702400"},{"value":"124626.38","ts":"1625778000"},{"value":"125976.8","ts":"1626048000"},{"value":"125976.8","ts":"1626123600"},{"value":"116523.39","ts":"1626393600"},{"value":"116523.39","ts":"1626642000"},{"value":"113593.13","ts":"1626739200"},{"value":"113593.13","ts":"1626987600"},{"value":"122875.54","ts":"1627084800"},{"value":"122875.54","ts":"1627333200"},{"value":"143520.5","ts":"1627430400"},{"value":"153354.7","ts":"1627776000"},{"value":"153354.7","ts":"1627851600"},{"value":"145999.63","ts":"1628121600"},{"value":"145999.63","ts":"1628197200"},{"value":"160696.81","ts":"1628467200"},{"value":"160696.81","ts":"1628542800"},{"value":"163422","ts":"1628812800"},{"value":"163422","ts":"1629061200"},{"value":"169065.44","ts":"1629158400"},{"value":"169047.03","ts":"1629406800"},{"value":"180666.95","ts":"1629504000"},{"value":"180686.61","ts":"1629752400"},{"value":"176076.27","ts":"1629849600"},{"value":"179734.11","ts":"1630195200"},{"value":"179734.11","ts":"1630270800"},{"value":"179317.31","ts":"1630540800"},{"value":"179317.31","ts":"1630616400"},{"value":"189869.81","ts":"1630886400"},{"value":"189869.81","ts":"1630962000"},{"value":"170854.77","ts":"1631232000"},{"value":"170854.77","ts":"1631480400"},{"value":"165789.56","ts":"1631577600"},{"value":"165789.56","ts":"1631826000"},{"value":"173461.42","ts":"1631923200"},{"value":"173461.42","ts":"1632171600"},{"value":"148331.98","ts":"1632268800"},{"value":"157404.66","ts":"1632614400"},{"value":"157408.94","ts":"1632690000"},{"value":"152747.34","ts":"1632960000"},{"value":"152743.17","ts":"1633035600"},{"value":"177333.69","ts":"1633305600"},{"value":"177324.05","ts":"1633381200"},{"value":"197933.3","ts":"1633651200"},{"value":"197944.06","ts":"1633899600"},{"value":"211452.31","ts":"1633996800"},{"value":"211440.81","ts":"1634245200"},{"value":"226999.83","ts":"1634342400"},{"value":"227012.17","ts":"1634590800"},{"value":"236960.41","ts":"1634688000"},{"value":"226142.14","ts":"1635033600"},{"value":"226129.84","ts":"1635109200"},{"value":"215364.94","ts":"1635379200"},{"value":"215376.66","ts":"1635454800"},{"value":"225773.86","ts":"1635724800"},{"value":"225773.86","ts":"1635800400"},{"value":"226250.88","ts":"1636070400"},{"value":"226250.88","ts":"1636318800"},{"value":"248343.77","ts":"1636416000"},{"value":"248330.25","ts":"1636664400"},{"value":"236633.14","ts":"1636761600"},{"value":"236633.14","ts":"1637010000"},{"value":"222003.39","ts":"1637107200"},{"value":"220660.5","ts":"1637452800"},{"value":"220660.5","ts":"1637528400"},{"value":"210066.05","ts":"1637798400"},{"value":"210071.77","ts":"1637874000"},{"value":"210216.75","ts":"1638144000"},{"value":"210216.75","ts":"1638219600"},{"value":"207537.92","ts":"1638489600"},{"value":"207537.92","ts":"1638738000"},{"value":"185330.23","ts":"1638835200"},{"value":"185325.19","ts":"1639083600"},{"value":"173727.06","ts":"1639180800"},{"value":"173731.8","ts":"1639429200"},{"value":"177797.48","ts":"1639526400"},{"value":"172506.94","ts":"1639872000"},{"value":"172502.23","ts":"1639947600"},{"value":"179060.91","ts":"1640217600"},{"value":"179060.91","ts":"1640293200"},{"value":"186762.22","ts":"1640563200"},{"value":"186762.22","ts":"1640638800"},{"value":"173316.86","ts":"1640908800"},{"value":"173316.86","ts":"1641157200"},{"value":"170890.27","ts":"1641254400"},{"value":"170890.27","ts":"1641502800"},{"value":"152512.78","ts":"1641600000"},{"value":"152512.78","ts":"1641848400"},{"value":"157103.59","ts":"1641945600"},{"value":"158754.19","ts":"1642291200"},{"value":"158754.19","ts":"1642366800"},{"value":"153329.41","ts":"1642636800"},{"value":"153329.41","ts":"1642712400"},{"value":"133338.92","ts":"1642982400"},{"value":"133338.92","ts":"1643058000"},{"value":"136902.92","ts":"1643328000"},{"value":"136902.92","ts":"1643576400"},{"value":"141599.06","ts":"1643673600"},{"value":"141599.06","ts":"1643922000"},{"value":"153051.34","ts":"1644019200"},{"value":"153051.34","ts":"1644267600"},{"value":"162271.81","ts":"1644364800"},{"value":"155184.75","ts":"1644710400"},{"value":"155184.75","ts":"1644786000"},{"value":"161826.81","ts":"1645056000"},{"value":"161826.81","ts":"1645131600"},{"value":"141446.55","ts":"1645401600"},{"value":"141446.55","ts":"1645477200"},{"value":"140893.22","ts":"1645747200"},{"value":"140893.22","ts":"1645995600"},{"value":"158749.63","ts":"1646092800"},{"value":"158749.63","ts":"1646341200"},{"value":"143967.03","ts":"1646438400"},{"value":"143967.03","ts":"1646686800"},{"value":"142250.59","ts":"1646784000"},{"value":"142877.72","ts":"1647129600"},{"value":"142877.72","ts":"1647205200"},{"value":"151184.92","ts":"1647475200"},{"value":"151197.27","ts":"1647550800"},{"value":"151629.28","ts":"1647820800"},{"value":"151629.28","ts":"1647896400"},{"value":"161372.89","ts":"1648166400"},{"value":"161359.72","ts":"1648414800"},{"value":"172593.39","ts":"1648512000"},{"value":"172593.39","ts":"1648760400"},{"value":"169931.94","ts":"1648857600"},{"value":"169931.94","ts":"1649106000"},{"value":"167600.77","ts":"1649203200"},{"value":"157174.05","ts":"1649548800"},{"value":"157174.05","ts":"1649624400"},{"value":"151330.09","ts":"1649894400"},{"value":"151330.09","ts":"1649970000"},{"value":"145945.89","ts":"1650240000"},{"value":"145945.89","ts":"1650315600"},{"value":"148845.13","ts":"1650585600"},{"value":"148845.13","ts":"1650834000"},{"value":"148699.45","ts":"1650931200"},{"value":"148699.45","ts":"1651179600"},{"value":"141948.02","ts":"1651276800"},{"value":"141948.02","ts":"1651525200"},{"value":"138671.86","ts":"1651622400"},{"value":"130646.53","ts":"1651968000"},{"value":"130646.53","ts":"1652043600"},{"value":"106187.68","ts":"1652313600"},{"value":"106187.68","ts":"1652389200"},{"value":"115023.3","ts":"1652659200"},{"value":"115023.3","ts":"1652734800"},{"value":"111582.43","ts":"1653004800"},{"value":"111582.43","ts":"1653253200"},{"value":"107104.65","ts":"1653350400"},{"value":"107104.65","ts":"1653598800"},{"value":"105207.7","ts":"1653696000"},{"value":"105207.7","ts":"1653944400"},{"value":"117030.16","ts":"1654041600"},{"value":"109709.23","ts":"1654387200"},{"value":"109718.19","ts":"1654462800"},{"value":"111028.96","ts":"1654732800"},{"value":"111019.89","ts":"1654808400"},{"value":"98305.48","ts":"1655078400"},{"value":"98313.5","ts":"1655154000"},{"value":"74959.08","ts":"1655424000"},{"value":"74952.96","ts":"1655672400"},{"value":"75790.56","ts":"1655769600"},{"value":"75792.63","ts":"1656018000"},{"value":"78091.56","ts":"1656115200"},{"value":"78095.82","ts":"1656363600"},{"value":"74495.75","ts":"1656460800"},{"value":"70770.27","ts":"1656806400"},{"value":"70766.41","ts":"1656882000"},{"value":"75535.27","ts":"1657152000"},{"value":"75535.27","ts":"1657227600"},{"value":"76611.84","ts":"1657497600"},{"value":"76616.01","ts":"1657573200"},{"value":"75569.33","ts":"1657843200"},{"value":"75565.21","ts":"1658091600"},{"value":"82251.45","ts":"1658188800"},{"value":"82251.45","ts":"1658437200"},{"value":"83358.91","ts":"1658534400"},{"value":"83358.91","ts":"1658782800"},{"value":"77992.04","ts":"1658880000"},{"value":"86872.05","ts":"1659225600"},{"value":"86872.05","ts":"1659301200"},{"value":"83959.47","ts":"1659571200"},{"value":"83959.47","ts":"1659646800"},{"value":"85197.84","ts":"1659916800"},{"value":"85197.84","ts":"1659992400"},{"value":"87956.58","ts":"1660262400"},{"value":"87956.58","ts":"1660510800"},{"value":"88802.27","ts":"1660608000"},{"value":"88802.27","ts":"1660856400"},{"value":"76927.77","ts":"1660953600"},{"value":"76927.77","ts":"1661202000"},{"value":"79192.41","ts":"1661299200"},{"value":"73710.91","ts":"1661644800"},{"value":"73710.91","ts":"1661720400"},{"value":"73540.51","ts":"1661990400"},{"value":"73540.51","ts":"1662066000"},{"value":"73380.59","ts":"1662336000"},{"value":"73380.59","ts":"1662411600"},{"value":"70966.77","ts":"1662681600"},{"value":"70970.63","ts":"1662930000"},{"value":"82051.38","ts":"1663027200"},{"value":"82046.91","ts":"1663275600"},{"value":"72588.76","ts":"1663372800"},{"value":"72592.71","ts":"1663621200"},{"value":"69307.37","ts":"1663718400"},{"value":"69564.62","ts":"1664064000"},{"value":"69564.62","ts":"1664139600"},{"value":"71418.76","ts":"1664409600"},{"value":"71414.87","ts":"1664485200"},{"value":"70020.59","ts":"1664755200"},{"value":"70020.59","ts":"1664830800"},{"value":"73266.88","ts":"1665100800"},{"value":"73270.87","ts":"1665349200"},{"value":"70309.2","ts":"1665446400"},{"value":"70305.38","ts":"1665694800"},{"value":"70508.89","ts":"1665792000"},{"value":"70512.73","ts":"1666040400"},{"value":"71063.38","ts":"1666137600"},{"value":"70533.88","ts":"1666483200"},{"value":"70530.03","ts":"1666558800"},{"value":"76297.58","ts":"1666828800"},{"value":"76295.51","ts":"1666904400"},{"value":"75743.23","ts":"1667174400"},{"value":"75749.41","ts":"1667250000"},{"value":"74232.66","ts":"1667520000"},{"value":"74228.62","ts":"1667768400"},{"value":"75649.38","ts":"1667865600"},{"value":"75647.32","ts":"1668114000"},{"value":"62728.8","ts":"1668211200"},{"value":"62730.5","ts":"1668459600"},{"value":"62033.85","ts":"1668556800"},{"value":"61380.84","ts":"1668902400"},{"value":"61385.86","ts":"1668978000"},{"value":"61001.22","ts":"1669248000"},{"value":"60999.56","ts":"1669323600"},{"value":"60452.81","ts":"1669593600"},{"value":"60454.46","ts":"1669669200"},{"value":"62340.86","ts":"1669939200"},{"value":"62342.55","ts":"1670187600"},{"value":"62344.89","ts":"1670284800"},{"value":"62344.89","ts":"1670533200"},{"value":"62993.02","ts":"1670630400"},{"value":"62993.02","ts":"1670878800"},{"value":"65323","ts":"1670976000"},{"value":"61731.9","ts":"1671321600"},{"value":"61728.54","ts":"1671397200"},{"value":"61766.62","ts":"1671667200"},{"value":"61766.62","ts":"1671742800"},{"value":"61859.63","ts":"1672012800"},{"value":"61856.27","ts":"1672088400"},{"value":"61129.81","ts":"1672358400"},{"value":"61131.47","ts":"1672606800"},{"value":"61241.52","ts":"1672704000"},{"value":"61241.52","ts":"1672952400"},{"value":"62291.54","ts":"1673049600"},{"value":"62293.24","ts":"1673298000"},{"value":"64044","ts":"1673395200"},{"value":"77201.45","ts":"1673740800"},{"value":"77205.64","ts":"1673816400"},{"value":"76131.77","ts":"1674086400"},{"value":"76131.77","ts":"1674162000"},{"value":"83514.03","ts":"1674432000"},{"value":"83514.03","ts":"1674507600"},{"value":"84572.19","ts":"1674777600"},{"value":"84572.19","ts":"1675026000"},{"value":"83895.02","ts":"1675123200"},{"value":"83895.02","ts":"1675371600"},{"value":"86139.98","ts":"1675468800"},{"value":"86139.98","ts":"1675717200"},{"value":"85564.55","ts":"1675814400"},{"value":"80402.06","ts":"1676160000"},{"value":"80402.06","ts":"1676235600"},{"value":"87463.85","ts":"1676505600"},{"value":"87463.85","ts":"1676581200"},{"value":"91059.81","ts":"1676851200"},{"value":"91059.81","ts":"1676926800"},{"value":"85168.16","ts":"1677196800"},{"value":"85168.16","ts":"1677445200"},{"value":"84966.14","ts":"1677542400"},{"value":"84966.14","ts":"1677790800"},{"value":"82064.4","ts":"1677888000"},{"value":"82064.4","ts":"1678136400"},{"value":"79754.02","ts":"1678233600"},{"value":"89001.75","ts":"1678654800"},{"value":"98701.84","ts":"1679000400"},{"value":"103717.05","ts":"1679346000"},{"value":"101333.46","ts":"1679691600"},{"value":"101327.95","ts":"1679864400"},{"value":"104354.09","ts":"1680037200"},{"value":"104359.77","ts":"1680210000"},{"value":"103302.03","ts":"1680382800"},{"value":"103302.03","ts":"1680555600"},{"value":"103015.56","ts":"1680728400"},{"value":"107065.85","ts":"1681074000"},{"value":"111883.98","ts":"1681419600"},{"value":"111637.29","ts":"1681765200"},{"value":"101641.02","ts":"1682110800"},{"value":"101632.71","ts":"1682283600"},{"value":"103362.27","ts":"1682456400"},{"value":"103367.91","ts":"1682629200"},{"value":"107734.27","ts":"1682802000"},{"value":"107734.27","ts":"1682974800"},{"value":"106114.79","ts":"1683147600"},{"value":"101241.65","ts":"1683493200"},{"value":"97152.75","ts":"1683838800"},{"value":"99042.9","ts":"1684184400"},{"value":"99255.88","ts":"1684530000"},{"value":"99255.88","ts":"1684702800"},{"value":"97247.2","ts":"1684962000"},{"value":"97247.2","ts":"1685048400"},{"value":"101697.9","ts":"1685307600"},{"value":"101714.52","ts":"1685394000"},{"value":"99918.52","ts":"1685653200"},{"value":"99923.97","ts":"1685912400"},{"value":"99038.77","ts":"1685998800"},{"value":"99036.08","ts":"1686258000"},{"value":"94823.26","ts":"1686344400"},{"value":"94825.84","ts":"1686603600"},{"value":"92225.36","ts":"1686690000"},{"value":"97250.02","ts":"1687035600"},{"value":"97244.72","ts":"1687122000"},{"value":"110790.01","ts":"1687381200"},{"value":"110793.02","ts":"1687467600"},{"value":"110892.2","ts":"1687726800"},{"value":"110892.2","ts":"1687813200"},{"value":"111608.41","ts":"1688072400"},{"value":"111614.48","ts":"1688331600"},{"value":"113116.78","ts":"1688418000"},{"value":"113113.71","ts":"1688677200"},{"value":"110682.19","ts":"1688763600"},{"value":"110679.16","ts":"1689022800"},{"value":"111399.05","ts":"1689109200"},{"value":"111439.46","ts":"1689454800"},{"value":"111442.49","ts":"1689541200"},{"value":"109209.31","ts":"1689800400"},{"value":"109206.34","ts":"1689886800"},{"value":"107035.65","ts":"1690146000"},{"value":"107038.57","ts":"1690232400"},{"value":"107721.75","ts":"1690491600"},{"value":"107721.75","ts":"1690750800"},{"value":"107339.76","ts":"1690837200"},{"value":"107340.63","ts":"1691096400"},{"value":"106624.38","ts":"1691182800"},{"value":"106624.97","ts":"1691442000"},{"value":"108248.45","ts":"1691528400"},{"value":"107983.99","ts":"1691874000"},{"value":"107982.53","ts":"1691960400"},{"value":"101393.16","ts":"1692219600"},{"value":"101393.16","ts":"1692306000"},{"value":"95854.28","ts":"1692565200"},{"value":"95854.28","ts":"1692651600"},{"value":"95677.98","ts":"1692910800"},{"value":"95679.28","ts":"1693170000"},{"value":"101350.47","ts":"1693256400"},{"value":"101351.56","ts":"1693515600"},{"value":"94927.33","ts":"1693602000"},{"value":"94925.02","ts":"1693861200"},{"value":"94311.63","ts":"1693947600"},{"value":"94763.41","ts":"1694293200"},{"value":"94765.98","ts":"1694379600"},{"value":"97572.22","ts":"1694638800"},{"value":"97569.58","ts":"1694725200"},{"value":"98333.56","ts":"1694984400"},{"value":"98333.56","ts":"1695070800"},{"value":"97463.05","ts":"1695330000"},{"value":"97463.32","ts":"1695589200"},{"value":"96104.31","ts":"1695675600"},{"value":"96104.05","ts":"1695934800"},{"value":"99439.13","ts":"1696021200"},{"value":"99439.13","ts":"1696280400"},{"value":"101587.84","ts":"1696366800"},{"value":"102575.88","ts":"1696712400"},{"value":"102576.43","ts":"1696798800"},{"value":"98161.45","ts":"1697058000"},{"value":"98163.07","ts":"1697144400"},{"value":"104117.13","ts":"1697403600"},{"value":"104114.86","ts":"1697490000"},{"value":"108735.49","ts":"1697749200"},{"value":"108735.49","ts":"1698008400"},{"value":"123563.4","ts":"1698094800"},{"value":"123563.4","ts":"1698354000"},{"value":"125355.82","ts":"1698440400"},{"value":"125355.82","ts":"1698699600"},{"value":"128918.63","ts":"1698786000"},{"value":"128698.25","ts":"1699131600"},{"value":"128698.25","ts":"1699218000"},{"value":"134303.25","ts":"1699477200"},{"value":"134303.25","ts":"1699563600"},{"value":"135217.83","ts":"1699822800"},{"value":"135217.83","ts":"1699909200"},{"value":"134071.84","ts":"1700168400"},{"value":"134071.84","ts":"1700427600"},{"value":"135812.86","ts":"1700514000"},{"value":"135812.86","ts":"1700773200"},{"value":"138883.48","ts":"1700859600"},{"value":"138883.48","ts":"1701118800"},{"value":"138303.14","ts":"1701205200"},{"value":"145432.44","ts":"1701550800"},{"value":"145410.67","ts":"1701637200"},{"value":"158910.59","ts":"1701896400"},{"value":"158899.75","ts":"1701982800"},{"value":"149759.66","ts":"1702242000"},{"value":"149765.78","ts":"1702328400"},{"value":"155138.44","ts":"1702587600"},{"value":"155146.88","ts":"1702846800"},{"value":"155010.98","ts":"1702933200"},{"value":"155013.11","ts":"1703192400"},{"value":"160544.03","ts":"1703278800"},{"value":"160546.22","ts":"1703538000"},{"value":"159998.98","ts":"1703624400"},{"value":"156161.08","ts":"1703970000"},{"value":"156167.45","ts":"1704056400"},{"value":"162414.88","ts":"1704315600"},{"value":"162414.88","ts":"1704402000"},{"value":"172074.34","ts":"1704661200"},{"value":"172074.34","ts":"1704747600"},{"value":"160387.5","ts":"1705006800"},{"value":"160387.5","ts":"1705266000"},{"value":"158305.02","ts":"1705352400"},{"value":"158307.17","ts":"1705611600"},{"value":"153139.47","ts":"1705698000"},{"value":"153137.39","ts":"1705957200"},{"value":"145229.84","ts":"1706043600"},{"value":"154070.28","ts":"1706389200"},{"value":"154074.48","ts":"1706475600"},{"value":"157754.72","ts":"1706734800"},{"value":"157752.58","ts":"1706821200"},{"value":"155482.75","ts":"1707080400"},{"value":"155486.98","ts":"1707166800"},{"value":"174883.83","ts":"1707426000"},{"value":"174879.08","ts":"1707512400"},{"value":"181460.83","ts":"1707771600"},{"value":"181465.75","ts":"1707858000"},{"value":"189414.02","ts":"1708117200"},{"value":"189408.88","ts":"1708290000"},{"value":"186848.89","ts":"1708462800"},{"value":"186851.44","ts":"1708635600"},{"value":"189896.28","ts":"1708808400"},{"value":"189901.45","ts":"1708981200"},{"value":"228512.03","ts":"1709154000"},{"value":"228505.8","ts":"1709326800"},{"value":"248905.08","ts":"1709499600"},{"value":"248905.08","ts":"1709672400"},{"value":"254087.55","ts":"1709845200"},{"value":"254087.55","ts":"1710104400"},{"value":"260904.45","ts":"1710190800"},{"value":"260904.45","ts":"1710450000"},{"value":"246774.8","ts":"1710536400"},{"value":"246774.8","ts":"1710795600"},{"value":"246319.36","ts":"1710882000"},{"value":"244817.14","ts":"1711141200"},{"value":"241779.92","ts":"1711227600"},{"value":"243263.52","ts":"1711486800"},{"value":"259607.92","ts":"1711573200"},{"value":"256058.48","ts":"1711918800"},{"value":"248662.95","ts":"1712264400"},{"value":"253595.38","ts":"1712610000"},{"value":"226937.47","ts":"1712955600"},{"value":"226909.69","ts":"1713128400"},{"value":"223538.38","ts":"1713301200"},{"value":"223547.48","ts":"1713474000"},{"value":"237499.7","ts":"1713646800"},{"value":"243409.27","ts":"1713819600"},{"value":"235439.83","ts":"1713906000"},{"value":"238286.73","ts":"1713992400"},{"value":"234651.86","ts":"1714078800"},{"value":"232132.23","ts":"1714165200"},{"value":"233873.2","ts":"1714251600"},{"value":"231128.25","ts":"1714338000"},{"value":"219588","ts":"1714424400"},{"value":"210773.84","ts":"1714510800"},{"value":"215669.75","ts":"1714597200"},{"value":"230713.73","ts":"1714683600"},{"value":"234717.14","ts":"1714770000"},{"value":"234096.44","ts":"1714856400"},{"value":"232616.28","ts":"1714942800"},{"value":"231378","ts":"1715029200"},{"value":"225967.22","ts":"1715115600"},{"value":"230078.33","ts":"1715202000"},{"value":"222073.89","ts":"1715288400"},{"value":"224097.69","ts":"1715374800"},{"value":"225126.11","ts":"1715461200"},{"value":"231646.13","ts":"1715547600"},{"value":"226404.91","ts":"1715634000"},{"value":"241835.13","ts":"1715720400"},{"value":"239700.8","ts":"1715806800"},{"value":"245926.36","ts":"1715893200"},{"value":"246003.5","ts":"1715979600"},{"value":"243028.44","ts":"1716066000"},{"value":"255398.39","ts":"1716152400"},{"value":"256085.23","ts":"1716238800"},{"value":"254994.36","ts":"1716325200"},{"value":"249473.84","ts":"1716411600"},{"value":"253139.5","ts":"1716498000"},{"value":"253870.42","ts":"1716584400"},{"value":"252261.64","ts":"1716670800"},{"value":"255562.28","ts":"1716757200"},{"value":"250477.08","ts":"1716843600"},{"value":"247377.16","ts":"1716930000"},{"value":"251376.95","ts":"1717016400"},{"value":"248100.72","ts":"1717102800"},{"value":"248618.59","ts":"1717189200"},{"value":"248985.89","ts":"1717275600"},{"value":"254113.25","ts":"1717362000"},{"value":"258880.69","ts":"1717448400"},{"value":"261616.98","ts":"1717534800"},{"value":"259754.56","ts":"1717621200"},{"value":"254550.33","ts":"1717707600"},{"value":"254770.7","ts":"1717794000"},{"value":"255957.05","ts":"1717880400"},{"value":"255615.09","ts":"1717966800"},{"value":"246951.11","ts":"1718053200"},{"value":"250054.7","ts":"1718139600"},{"value":"244808.78","ts":"1718226000"},{"value":"241385.89","ts":"1718312400"},{"value":"242451.06","ts":"1718398800"},{"value":"244067.19","ts":"1718485200"},{"value":"243927.25","ts":"1718571600"},{"value":"238726.64","ts":"1718658000"},{"value":"237962.66","ts":"1718744400"},{"value":"238877.23","ts":"1718830800"},{"value":"235490.73","ts":"1718917200"},{"value":"236038","ts":"1719003600"},{"value":"233988.47","ts":"1719090000"},{"value":"218315.78","ts":"1719176400"},{"value":"227299.94","ts":"1719262800"},{"value":"223491.03","ts":"1719349200"},{"value":"225727.89","ts":"1719435600"},{"value":"220890.55","ts":"1719522000"},{"value":"223843.64","ts":"1719608400"},{"value":"227476.23","ts":"1719694800"},{"value":"232357.66","ts":"1719781200"},{"value":"227465.22","ts":"1719867600"},{"value":"218965.91","ts":"1719954000"},{"value":"214067.27","ts":"1720040400"},{"value":"206973.56","ts":"1720126800"},{"value":"213034","ts":"1720213200"},{"value":"210448.22","ts":"1720299600"},{"value":"206584.22","ts":"1720386000"},{"value":"212677.72","ts":"1720472400"},{"value":"210789.8","ts":"1720558800"},{"value":"211414.22","ts":"1720645200"},{"value":"211517.06","ts":"1720731600"},{"value":"215292.91","ts":"1720818000"},{"value":"221004.42","ts":"1720904400"},{"value":"234359.44","ts":"1720990800"},{"value":"238104.16","ts":"1721077200"},{"value":"237073.8","ts":"1721163600"},{"value":"234234.56","ts":"1721250000"},{"value":"245940.41","ts":"1721336400"},{"value":"247464.7","ts":"1721422800"},{"value":"247681.42","ts":"1721509200"},{"value":"247045.98","ts":"1721595600"},{"value":"242164.56","ts":"1721682000"},{"value":"242575.95","ts":"1721768400"},{"value":"239068.23","ts":"1721854800"},{"value":"247450.02","ts":"1721941200"},{"value":"250450.86","ts":"1722027600"},{"value":"249749.31","ts":"1722114000"},{"value":"247427.66","ts":"1722200400"},{"value":"243009.36","ts":"1722286800"},{"value":"237239.08","ts":"1722373200"},{"value":"237808.39","ts":"1722459600"},{"value":"229375.19","ts":"1722546000"},{"value":"221496.59","ts":"1722632400"},{"value":"216813.52","ts":"1722718800"},{"value":"198507.3","ts":"1722805200"},{"value":"207693.47","ts":"1722891600"},{"value":"202106.83","ts":"1722978000"},{"value":"218962.23","ts":"1723064400"},{"value":"222958.45","ts":"1723150800"},{"value":"224244","ts":"1723237200"},{"value":"215057.83","ts":"1723323600"},{"value":"216016.48","ts":"1723410000"},{"value":"222525.03","ts":"1723496400"},{"value":"217246.94","ts":"1723582800"},{"value":"206565.86","ts":"1723669200"},{"value":"217658.31","ts":"1723755600"},{"value":"218234.97","ts":"1723842000"},{"value":"219818.03","ts":"1723928400"},{"value":"217213.88","ts":"1724014800"},{"value":"217937.45","ts":"1724101200"},{"value":"225048.39","ts":"1724187600"},{"value":"222326.7","ts":"1724274000"},{"value":"233918.69","ts":"1724360400"},{"value":"235700.09","ts":"1724446800"},{"value":"235957.2","ts":"1724533200"},{"value":"232952.69","ts":"1724619600"},{"value":"227153.02","ts":"1724706000"},{"value":"217881.3","ts":"1724792400"},{"value":"218520.39","ts":"1724878800"},{"value":"216828.22","ts":"1724965200"},{"value":"216497.64","ts":"1725051600"},{"value":"214694.2","ts":"1725138000"},{"value":"216419.48","ts":"1725224400"},{"value":"213812.69","ts":"1725310800"},{"value":"213460.08","ts":"1725397200"},{"value":"206040.61","ts":"1725483600"},{"value":"194079.2","ts":"1725570000"},{"value":"198975.27","ts":"1725656400"},{"value":"199691.48","ts":"1725742800"},{"value":"209315.22","ts":"1725829200"},{"value":"211891.7","ts":"1725915600"},{"value":"211182.81","ts":"1726002000"},{"value":"213775.95","ts":"1726088400"},{"value":"220247.78","ts":"1726174800"},{"value":"220486.52","ts":"1726261200"},{"value":"219843.75","ts":"1726347600"},{"value":"211924.77","ts":"1726434000"},{"value":"220879.53","ts":"1726520400"},{"value":"221235.81","ts":"1726606800"},{"value":"231722.23","ts":"1726693200"},{"value":"230863.91","ts":"1726779600"},{"value":"231965.8","ts":"1726866000"},{"value":"231954.77","ts":"1726952400"},{"value":"232787.41","ts":"1727038800"},{"value":"236082.08","ts":"1727125200"},{"value":"232144.63","ts":"1727211600"},{"value":"237786.36","ts":"1727298000"},{"value":"241786.25","ts":"1727384400"},{"value":"241136.13","ts":"1727470800"},{"value":"241815.64","ts":"1727557200"},{"value":"233055.53","ts":"1727643600"},{"value":"223516.75","ts":"1727730000"},{"value":"223847.31","ts":"1727816400"},{"value":"223131.08","ts":"1727902800"},{"value":"229353.14","ts":"1727989200"},{"value":"226686.55","ts":"1728075600"},{"value":"229966.53","ts":"1728162000"},{"value":"231322.38","ts":"1728248400"},{"value":"228808.97","ts":"1728334800"},{"value":"221794.11","ts":"1728421200"},{"value":"219226.69","ts":"1728507600"},{"value":"231332.89","ts":"1728594000"},{"value":"231593.67","ts":"1728680400"},{"value":"230157.53","ts":"1728766800"},{"value":"242208.27","ts":"1728853200"},{"value":"244805.45","ts":"1728939600"},{"value":"249247.45","ts":"1729026000"},{"value":"245831.89","ts":"1729112400"},{"value":"251339.95","ts":"1729198800"},{"value":"250623.73","ts":"1729285200"},{"value":"252915.66","ts":"1729371600"},{"value":"248677.06","ts":"1729458000"},{"value":"247951.86","ts":"1729544400"},{"value":"244565.38","ts":"1729630800"},{"value":"250303.25","ts":"1729717200"},{"value":"245426.86","ts":"1729803600"},{"value":"246686.03","ts":"1729890000"},{"value":"248632.72","ts":"1729976400"},{"value":"255332.97","ts":"1730062800"},{"value":"265953.88","ts":"1730149200"},{"value":"266930.88","ts":"1730235600"},{"value":"256110.25","ts":"1730322000"},{"value":"254213.38","ts":"1730408400"},{"value":"255324.92","ts":"1730494800"},{"value":"253209.28","ts":"1730581200"},{"value":"247577.89","ts":"1730667600"},{"value":"255222.56","ts":"1730754000"},{"value":"278317.91","ts":"1730840400"},{"value":"281411.34","ts":"1730926800"},{"value":"281669.97","ts":"1731013200"},{"value":"280341.72","ts":"1731099600"},{"value":"290596.75","ts":"1731186000"},{"value":"319368.22","ts":"1731272400"},{"value":"329529.66","ts":"1731358800"},{"value":"329863","ts":"1731445200"},{"value":"322176.47","ts":"1731531600"},{"value":"335137.38","ts":"1731618000"},{"value":"333405.56","ts":"1731704400"},{"value":"329119.19","ts":"1731790800"},{"value":"335716.81","ts":"1731877200"},{"value":"339952.66","ts":"1731963600"},{"value":"346067.34","ts":"1732050000"},{"value":"360626.16","ts":"1732136400"},{"value":"364500.19","ts":"1732222800"},{"value":"359208.38","ts":"1732309200"},{"value":"355876.97","ts":"1732395600"},{"value":"348092.09","ts":"1732482000"},{"value":"335675.47","ts":"1732568400"},{"value":"354396.94","ts":"1732654800"},{"value":"348310.69","ts":"1732741200"},{"value":"357744.03","ts":"1732827600"},{"value":"356332.44","ts":"1732914000"},{"value":"356839.31","ts":"1733000400"},{"value":"351477.69","ts":"1733086800"},{"value":"351278.69","ts":"1733173200"},{"value":"363492.09","ts":"1733259600"},{"value":"364333.22","ts":"1733346000"},{"value":"371804.75","ts":"1733432400"},{"value":"368662.69","ts":"1733518800"},{"value":"366778.44","ts":"1733605200"},{"value":"353596.03","ts":"1733691600"},{"value":"354790.75","ts":"1733778000"},{"value":"372122","ts":"1733864400"},{"value":"366910.66","ts":"1733950800"},{"value":"373082.34","ts":"1734037200"},{"value":"369725.19","ts":"1734123600"},{"value":"378617.56","ts":"1734210000"},{"value":"389394.66","ts":"1734296400"},{"value":"392313.13","ts":"1734382800"},{"value":"372073.91","ts":"1734469200"},{"value":"354999.91","ts":"1734555600"},{"value":"354934","ts":"1734642000"},{"value":"357857.69","ts":"1734728400"},{"value":"350559.44","ts":"1734814800"},{"value":"342583.38","ts":"1734901200"},{"value":"357238.88","ts":"1734987600"},{"value":"363840.03","ts":"1735074000"},{"value":"350778.84","ts":"1735160400"},{"value":"346512.63","ts":"1735246800"},{"value":"348631.94","ts":"1735333200"},{"value":"344103.13","ts":"1735419600"},{"value":"346291.41","ts":"1735506000"},{"value":"342669.81","ts":"1735592400"},{"value":"347546.63","ts":"1735678800"},{"value":"357136.81","ts":"1735765200"},{"value":"361325.03","ts":"1735851600"},{"value":"362111.06","ts":"1735938000"},{"value":"360876.91","ts":"1736024400"},{"value":"375009.63","ts":"1736110800"},{"value":"355057.91","ts":"1736197200"},{"value":"345475.03","ts":"1736283600"},{"value":"338231.88","ts":"1736370000"},{"value":"348146.13","ts":"1736456400"},{"value":"347474","ts":"1736542800"},{"value":"347580.5","ts":"1736629200"},{"value":"344152.75","ts":"1736715600"},{"value":"353724.59","ts":"1736802000"},{"value":"365588.41","ts":"1736888400"},{"value":"368905.13","ts":"1736974800"},{"value":"384618.22","ts":"1737061200"},{"value":"381525.53","ts":"1737147600"},{"value":"390197.5","ts":"1737234000"},{"value":"380814","ts":"1737320400"},{"value":"389977.13","ts":"1737406800"},{"value":"382484.19","ts":"1737493200"},{"value":"380199.59","ts":"1737579600"},{"value":"386968.94","ts":"1737666000"},{"value":"385451.97","ts":"1737752400"},{"value":"385286.69","ts":"1737838800"},{"value":"373345","ts":"1737925200"},{"value":"372752.38","ts":"1738011600"},{"value":"382917.59","ts":"1738098000"},{"value":"386664.06","ts":"1738184400"},{"value":"373168.03","ts":"1738270800"},{"value":"372286.53","ts":"1738357200"},{"value":"359104.31","ts":"1738443600"},{"value":"371814.13","ts":"1738530000"},{"value":"363076.06","ts":"1738616400"},{"value":"358095.47","ts":"1738702800"},{"value":"353058.63","ts":"1738789200"},{"value":"351829.34","ts":"1738875600"},{"value":"354407.78","ts":"1738962000"},{"value":"353702.56","ts":"1739048400"},{"value":"357584.94","ts":"1739134800"},{"value":"349952.44","ts":"1739221200"},{"value":"356249.88","ts":"1739307600"},{"value":"353397.72","ts":"1739394000"},{"value":"358007.31","ts":"1739480400"},{"value":"358205.66","ts":"1739566800"},{"value":"355968.81","ts":"1739653200"},{"value":"352666.78","ts":"1739739600"},{"value":"346283.09","ts":"1739826000"},{"value":"351594.25","ts":"1739912400"},{"value":"361478.31","ts":"1739998800"},{"value":"348791.75","ts":"1740085200"},{"value":"354679.59","ts":"1740171600"},{"value":"351836.69","ts":"1740258000"},{"value":"345489.75","ts":"1740344400"},{"value":"323256.31","ts":"1740430800"},{"value":"309978.06","ts":"1740517200"},{"value":"307032.41","ts":"1740603600"},{"value":"309410.28","ts":"1740690000"},{"value":"314126.03","ts":"1740776400"},{"value":"346677.16","ts":"1740862800"},{"value":"315435.31","ts":"1740949200"},{"value":"323033.06","ts":"1741035600"},{"value":"332130.47","ts":"1741122000"},{"value":"327476.28","ts":"1741208400"},{"value":"318721.25","ts":"1741294800"},{"value":"316888.53","ts":"1741381200"},{"value":"305051.28","ts":"1741467600"},{"value":"292505.16","ts":"1741554000"},{"value":"304147.31","ts":"1741640400"},{"value":"305040.25","ts":"1741726800"},{"value":"295219.31","ts":"1741813200"},{"value":"309277.53","ts":"1741899600"},{"value":"309828.41","ts":"1741986000"},{"value":"305200.88","ts":"1742072400"},{"value":"307889.78","ts":"1742158800"},{"value":"301066.75","ts":"1742245200"},{"value":"313412.81","ts":"1742331600"},{"value":"310545.34","ts":"1742418000"},{"value":"308659.5","ts":"1742504400"},{"value":"322812.63","ts":"1742763600"},{"value":"322581.22","ts":"1742850000"},{"value":"320124","ts":"1742936400"},{"value":"320561.09","ts":"1743022800"},{"value":"307658.34","ts":"1743109200"},{"value":"302964.19","ts":"1743195600"},{"value":"303074.38","ts":"1743282000"},{"value":"302695.63","ts":"1743368400"},{"value":"313152.03","ts":"1743454800"},{"value":"314504.31","ts":"1743541200"},{"value":"302416.47","ts":"1743627600"},{"value":"309526.22","ts":"1743714000"},{"value":"304876.19","ts":"1743800400"},{"value":"289284.16","ts":"1743886800"},{"value":"289527.91","ts":"1743973200"},{"value":"282765.91","ts":"1744059600"},{"value":"304539.47","ts":"1744146000"},{"value":"293289.06","ts":"1744232400"},{"value":"308047.19","ts":"1744318800"},{"value":"314041.5","ts":"1744405200"},{"value":"306607.34","ts":"1744491600"},{"value":"311563.59","ts":"1744578000"},{"value":"308259.16","ts":"1744664400"},{"value":"309783.41","ts":"1744750800"},{"value":"312578.47","ts":"1744837200"},{"value":"310330.66","ts":"1744923600"},{"value":"312942.09","ts":"1745010000"},{"value":"312563.78","ts":"1745096400"},{"value":"320412.78","ts":"1745182800"},{"value":"334876.66","ts":"1745269200"},{"value":"344291","ts":"1745355600"},{"value":"343511.66","ts":"1745442000"},{"value":"348833.69","ts":"1745528400"},{"value":"346119.41","ts":"1745614800"},{"value":"346824.59","ts":"1745701200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+aed&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8834187201745723636","uid":null,"queryText":"курс btc aed"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.04.2025, 06:12","deltaByPeriod":{"dayDelta":{"absoluteDelta":"705,19 AED","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"34 110,22 AED","hideAbsoluteDelta":false,"relativeDelta":"10,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"39 166,25 AED","hideAbsoluteDelta":false,"relativeDelta":"12,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"114 692,36 AED","hideAbsoluteDelta":false,"relativeDelta":"49,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"346 327,63 AED","hideAbsoluteDelta":false,"relativeDelta":"69 689,67%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2978","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2y1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"b2y13":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc aed","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2y1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"b2y14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20aed&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2y1w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}