Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    13 490 790
    Данные предоставлены CoinGecko
    1 Bitcoin = 13490790,00 Японской йены
    Курс валюты поднялся на 1 286 920 JPY Курс валюты поднялся на 10,55%
    1 286 920 JPY
    10,55%
    за месяц
    Обновлено 05.05.2025, 17:32
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 850,00 ₽
    Цена опустилась на −250,00 ₽
    −250,00 ₽
    6,1%
    GAZP
    Газпром
    136,01 ₽
    Цена выросла на 9,73 ₽
    +9,73 ₽
    7,71%
    T
    Т-Технологии
    2 964,00 ₽
    Цена опустилась на −83,00 ₽
    −83,00 ₽
    2,72%
    MTLR
    Мечел
    86,34 ₽
    Цена опустилась на −11,92 ₽
    −11,92 ₽
    12,13%
    SBER
    СберБанк
    294,54 ₽
    Цена выросла на 9,56 ₽
    +9,56 ₽
    3,35%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"je6w0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Bjpy%26lr%3D213%26ncrnd%3D92195&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Bjpy%26lr%3D213%26ncrnd%3D92195","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc jpy","reqid":"1746455651037053-12785891727654609346-balancer-l7leveler-kubr-yp-vla-46-BAL","lr":"213","counters":{"type":"b","data":{"$header":"je6wz000","logo":"je6wz001","advanced-search":"je6wz002","login":"je6wz004","usermenu":"je6wz005","market-cart":"je6wz007","more-button":"je6wz008","cbir":"je6wz009","clear":"je6wz00a","submit":"je6wz00b","$navigation":"je6wz00c","item":"je6wz00r","tab-search":"je6wz00e","tab-finance":"je6wz00g","tab-images":"je6wz00i","tab-video":"je6wz00k","tab-maps":"je6wz00m","tab-shopping":"je6wz00o","tab-translate":"je6wz00q","tab-all":"je6wz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je6ww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"je6w1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je6ww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"je6w2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 05.05.2025 17:32 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"JPY","isCrypto":true,"toOptions":[{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":13490790,"multiplierFormatted":"13 490 790","rateText":"1 Bitcoin = 13490790,00 Японской йены","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"volume":"5832150876160","value":"13839059","ts":"1746369000"},{"volume":"5881475366912","value":"13840093","ts":"1746369300"},{"volume":"4037777817600","value":"13839480","ts":"1746369600"},{"volume":"4036211769344","value":"13841219","ts":"1746369900"},{"volume":"6002748424192","value":"13843372","ts":"1746370200"},{"volume":"6015889178624","value":"13848325","ts":"1746370500"},{"volume":"1989567447040","value":"13850949","ts":"1746370800"},{"volume":"5998401552384","value":"13853337","ts":"1746371100"},{"volume":"6052585668608","value":"13852786","ts":"1746371400"},{"volume":"6024688304128","value":"13851101","ts":"1746371700"},{"volume":"4062895669248","value":"13845128","ts":"1746372000"},{"volume":"6096706076672","value":"13838744","ts":"1746372300"},{"volume":"2011500511232","value":"13840404","ts":"1746372600"},{"volume":"6034137022464","value":"13836542","ts":"1746372900"},{"volume":"6039487381504","value":"13835252","ts":"1746373200"},{"volume":"8060415246336","value":"13828881","ts":"1746373500"},{"volume":"6053435539456","value":"13830759","ts":"1746373800"},{"volume":"4029658955776","value":"13830169","ts":"1746374100"},{"volume":"4040204484608","value":"13831339","ts":"1746374400"},{"volume":"4020324270080","value":"13835393","ts":"1746374700"},{"volume":"6014400724992","value":"13835120","ts":"1746375000"},{"volume":"4053732950016","value":"13822855","ts":"1746375300"},{"volume":"2018902540288","value":"13822320","ts":"1746375600"},{"volume":"4037221548032","value":"13832432","ts":"1746375900"},{"volume":"2006842867712","value":"13828152","ts":"1746376200"},{"volume":"4036231430144","value":"13818325","ts":"1746376500"},{"volume":"2008016224256","value":"13814777","ts":"1746376800"},{"volume":"2015019008000","value":"13811269","ts":"1746377100"},{"volume":"4012649742336","value":"13812329","ts":"1746377400"},{"volume":"3971690528768","value":"13810478","ts":"1746377700"},{"volume":"4011695538176","value":"13810951","ts":"1746378000"},{"volume":"2004559724544","value":"13814863","ts":"1746378300"},{"volume":"2010244317184","value":"13826353","ts":"1746378600"},{"volume":"7772898328576","value":"13821263","ts":"1746378900"},{"volume":"3978585178112","value":"13815111","ts":"1746379200"},{"volume":"5974839525376","value":"13809422","ts":"1746379500"},{"volume":"1980284010496","value":"13808689","ts":"1746379800"},{"volume":"3936115228672","value":"13804361","ts":"1746380100"},{"volume":"3961342132224","value":"13811668","ts":"1746380400"},{"volume":"1880198873088","value":"13815821","ts":"1746380700"},{"volume":"1879773937664","value":"13818911","ts":"1746381000"},{"volume":"1992434384896","value":"13821419","ts":"1746381300"},{"volume":"3980532383744","value":"13822574","ts":"1746381600"},{"volume":"3989857894400","value":"13825319","ts":"1746381900"},{"volume":"3975596212224","value":"13825644","ts":"1746382200"},{"volume":"5976083660800","value":"13821659","ts":"1746382500"},{"volume":"1955639328768","value":"13824692","ts":"1746382800"},{"volume":"5910677159936","value":"13825713","ts":"1746383100"},{"volume":"1985293451264","value":"13826713","ts":"1746383400"},{"volume":"1991108984832","value":"13823776","ts":"1746383700"},{"volume":"3973424087040","value":"13821272","ts":"1746384000"},{"volume":"3968091029504","value":"13821216","ts":"1746384300"},{"volume":"3961618694144","value":"13819596","ts":"1746384600"},{"volume":"5871311519744","value":"13821465","ts":"1746384900"},{"volume":"1982762057728","value":"13817866","ts":"1746385200"},{"volume":"5898658381824","value":"13818333","ts":"1746385500"},{"volume":"1995225038848","value":"13834146","ts":"1746385800"},{"volume":"5967263563776","value":"13833105","ts":"1746386100"},{"volume":"1858487320576","value":"13834105","ts":"1746386400"},{"volume":"1989194809344","value":"13821781","ts":"1746386700"},{"volume":"7960520556544","value":"13829186","ts":"1746387000"},{"volume":"3901051895808","value":"13839357","ts":"1746387300"},{"volume":"3945549791232","value":"13842087","ts":"1746387600"},{"volume":"2001557389312","value":"13838394","ts":"1746387900"},{"volume":"3995999404032","value":"13833754","ts":"1746388200"},{"volume":"5989835210752","value":"13833135","ts":"1746388500"},{"volume":"5976378310656","value":"13839433","ts":"1746388800"},{"volume":"4010204200960","value":"13844716","ts":"1746389100"},{"volume":"4010961010688","value":"13845918","ts":"1746389400"},{"volume":"4002608840704","value":"13841464","ts":"1746389700"},{"volume":"6012290465792","value":"13845676","ts":"1746390000"},{"volume":"2009965527040","value":"13851625","ts":"1746390300"},{"volume":"6075661156352","value":"13854700","ts":"1746390600"},{"volume":"8011853070336","value":"13851063","ts":"1746390900"},{"volume":"8002975301632","value":"13851734","ts":"1746391200"},{"volume":"2011546124288","value":"13853136","ts":"1746391500"},{"volume":"8050106171392","value":"13855446","ts":"1746391800"},{"volume":"4002360066048","value":"13853989","ts":"1746392100"},{"volume":"3972103143424","value":"13855386","ts":"1746392400"},{"volume":"4022503211008","value":"13856769","ts":"1746392700"},{"volume":"2011201273856","value":"13852517","ts":"1746393000"},{"volume":"8067183280128","value":"13846938","ts":"1746393300"},{"volume":"6045328474112","value":"13848514","ts":"1746393600"},{"volume":"3996405727232","value":"13852069","ts":"1746393900"},{"volume":"1987233316864","value":"13854181","ts":"1746394200"},{"volume":"2005032108032","value":"13856132","ts":"1746394500"},{"volume":"1976784650240","value":"13857978","ts":"1746394800"},{"volume":"7951319302144","value":"13856241","ts":"1746395100"},{"volume":"1973654126592","value":"13856840","ts":"1746395400"},{"volume":"7902089707520","value":"13864054","ts":"1746395700"},{"volume":"3982848688128","value":"13849721","ts":"1746396000"},{"volume":"6196490665984","value":"13814821","ts":"1746396300"},{"volume":"2051206807552","value":"13818014","ts":"1746396600"},{"volume":"4127950110720","value":"13816762","ts":"1746396900"},{"volume":"5919600541696","value":"13799337","ts":"1746397200"},{"volume":"6115214491648","value":"13808954","ts":"1746397500"},{"volume":"8282631045120","value":"13788841","ts":"1746397800"},{"volume":"2163649806336","value":"13743705","ts":"1746398100"},{"volume":"2155239702528","value":"13742454","ts":"1746398400"},{"volume":"8638714347520","value":"13733695","ts":"1746398700"},{"volume":"4348415311872","value":"13741271","ts":"1746399000"},{"volume":"2185249816576","value":"13754294","ts":"1746399300"},{"volume":"8760170905600","value":"13755312","ts":"1746399600"},{"volume":"6618130415616","value":"13741945","ts":"1746399900"},{"volume":"6598662029312","value":"13729817","ts":"1746400200"},{"volume":"8411884290048","value":"13727600","ts":"1746400500"},{"volume":"2251517853696","value":"13724439","ts":"1746400800"},{"volume":"4520182022144","value":"13699555","ts":"1746401100"},{"volume":"4629434728448","value":"13662196","ts":"1746401400"},{"volume":"4585127149568","value":"13670849","ts":"1746401700"},{"volume":"4596256210944","value":"13660181","ts":"1746402000"},{"volume":"2317356630016","value":"13634722","ts":"1746402300"},{"volume":"2215642923008","value":"13638719","ts":"1746402600"},{"volume":"6460156149760","value":"13637428","ts":"1746402900"},{"volume":"4527944630272","value":"13642951","ts":"1746403200"},{"volume":"9122985541632","value":"13650664","ts":"1746403500"},{"volume":"2258079055872","value":"13655667","ts":"1746403800"},{"volume":"6944637059072","value":"13675069","ts":"1746404100"},{"volume":"2429001138176","value":"13674989","ts":"1746404400"},{"volume":"4819431981056","value":"13698607","ts":"1746404700"},{"volume":"2427966193664","value":"13708401","ts":"1746405000"},{"volume":"7282974261248","value":"13708596","ts":"1746405300"},{"volume":"9575329693696","value":"13710122","ts":"1746405600"},{"volume":"7292792602624","value":"13702208","ts":"1746405900"},{"volume":"4760966004736","value":"13705828","ts":"1746406200"},{"volume":"7113998860288","value":"13704199","ts":"1746406500"},{"volume":"4832079380480","value":"13700535","ts":"1746406800"},{"volume":"7285135900672","value":"13670249","ts":"1746407100"},{"volume":"2439454654464","value":"13649106","ts":"1746407400"},{"volume":"4639991267328","value":"13642963","ts":"1746407700"},{"volume":"2468044079104","value":"13619304","ts":"1746408000"},{"volume":"2492844474368","value":"13602545","ts":"1746408300"},{"volume":"2540526632960","value":"13558929","ts":"1746408600"},{"volume":"7696955736064","value":"13560418","ts":"1746408900"},{"volume":"5021348921344","value":"13564369","ts":"1746409200"},{"volume":"7586678046720","value":"13569093","ts":"1746409500"},{"volume":"7108337598464","value":"13566111","ts":"1746409800"},{"volume":"4747040915456","value":"13558591","ts":"1746410100"},{"volume":"2504743452672","value":"13547112","ts":"1746410400"},{"volume":"5133342605312","value":"13528698","ts":"1746410700"},{"volume":"2579661586432","value":"13535076","ts":"1746411000"},{"volume":"2642268913664","value":"13572987","ts":"1746411300"},{"volume":"6871450648576","value":"13594852","ts":"1746411600"},{"volume":"4225295974400","value":"13578351","ts":"1746411900"},{"volume":"7352873910272","value":"13595228","ts":"1746412200"},{"volume":"2337646837760","value":"13602284","ts":"1746412500"},{"volume":"4894222188544","value":"13596615","ts":"1746412800"},{"volume":"7497932341248","value":"13591944","ts":"1746413100"},{"volume":"2481054023680","value":"13598739","ts":"1746413400"},{"volume":"7495095943168","value":"13590496","ts":"1746413700"},{"volume":"5026724446208","value":"13591280","ts":"1746414000"},{"volume":"2491088109568","value":"13593094","ts":"1746414300"},{"volume":"7621526421504","value":"13582859","ts":"1746414600"},{"volume":"5092451287040","value":"13583838","ts":"1746414900"},{"volume":"5229117440000","value":"13596064","ts":"1746415200"},{"volume":"10351045246976","value":"13575510","ts":"1746415500"},{"volume":"7780834476032","value":"13572072","ts":"1746415800"},{"volume":"8068041539584","value":"13579779","ts":"1746416100"},{"volume":"5375474532352","value":"13582216","ts":"1746416400"},{"volume":"8067111452672","value":"13581862","ts":"1746416700"},{"volume":"2669475266560","value":"13577297","ts":"1746417000"},{"volume":"2670127218688","value":"13576600","ts":"1746417300"},{"volume":"2669831782400","value":"13576477","ts":"1746417600"},{"volume":"5348650909696","value":"13583269","ts":"1746417900"},{"volume":"8080400580608","value":"13565314","ts":"1746418200"},{"volume":"10784627228672","value":"13575576","ts":"1746418500"},{"volume":"2742679240704","value":"13589070","ts":"1746418800"},{"volume":"2506652385280","value":"13597336","ts":"1746419100"},{"volume":"7462349963264","value":"13599596","ts":"1746419400"},{"volume":"2529933918208","value":"13608231","ts":"1746419700"},{"volume":"5217631338496","value":"13612112","ts":"1746420000"},{"volume":"5321465528320","value":"13609957","ts":"1746420300"},{"volume":"5372269559808","value":"13615009","ts":"1746420600"},{"volume":"8098000404480","value":"13611526","ts":"1746420900"},{"volume":"5439039209472","value":"13606587","ts":"1746421200"},{"volume":"8109315588096","value":"13609628","ts":"1746421500"},{"volume":"8169582493696","value":"13600248","ts":"1746421800"},{"volume":"5537894760448","value":"13587262","ts":"1746422100"},{"volume":"2722294398976","value":"13586553","ts":"1746422400"},{"volume":"2588914221056","value":"13599895","ts":"1746422700"},{"volume":"5177354485760","value":"13602254","ts":"1746423000"},{"volume":"10626132869120","value":"13606137","ts":"1746423300"},{"volume":"2734403092480","value":"13606531","ts":"1746423600"},{"volume":"10936601542656","value":"13620245","ts":"1746423900"},{"volume":"2791053721600","value":"13638745","ts":"1746424200"},{"volume":"2792270331904","value":"13642667","ts":"1746424500"},{"volume":"2822833438720","value":"13653908","ts":"1746425100"},{"volume":"5596227043328","value":"13650697","ts":"1746425400"},{"volume":"8282154467328","value":"13653462","ts":"1746425700"},{"volume":"8286563729408","value":"13653465","ts":"1746426000"},{"volume":"2785420247040","value":"13651297","ts":"1746426300"},{"volume":"5569464238080","value":"13659815","ts":"1746426600"},{"volume":"5595063123968","value":"13669970","ts":"1746426900"},{"volume":"5492195196928","value":"13668471","ts":"1746427200"},{"volume":"8331555504128","value":"13668325","ts":"1746427500"},{"volume":"2744784519168","value":"13667844","ts":"1746427800"},{"volume":"5491023413248","value":"13675952","ts":"1746428100"},{"volume":"2731249238016","value":"13671564","ts":"1746428400"},{"volume":"8407171465216","value":"13665512","ts":"1746428700"},{"volume":"8414052745216","value":"13659424","ts":"1746429000"},{"volume":"8352994689024","value":"13652849","ts":"1746429300"},{"volume":"2805078425600","value":"13647070","ts":"1746429600"},{"volume":"5612117164032","value":"13648966","ts":"1746429900"},{"volume":"5603413983232","value":"13655652","ts":"1746430200"},{"volume":"8390161989632","value":"13654321","ts":"1746430500"},{"volume":"8415334629376","value":"13664639","ts":"1746430800"},{"volume":"8425711861760","value":"13663551","ts":"1746431100"},{"volume":"8376619630592","value":"13665995","ts":"1746431400"},{"volume":"2815344508928","value":"13668190","ts":"1746431700"},{"volume":"5511701331968","value":"13676374","ts":"1746432000"},{"volume":"2771154894848","value":"13669565","ts":"1746432300"},{"volume":"5562537869312","value":"13654638","ts":"1746432600"},{"volume":"8304143106048","value":"13647411","ts":"1746432900"},{"volume":"2776345083904","value":"13648563","ts":"1746433200"},{"volume":"8568136794112","value":"13643751","ts":"1746433500"},{"volume":"2848007389184","value":"13631409","ts":"1746433800"},{"volume":"2837876572160","value":"13640880","ts":"1746434100"},{"volume":"2832644702208","value":"13637140","ts":"1746434400"},{"volume":"8310165078016","value":"13611856","ts":"1746435000"},{"volume":"5628395257856","value":"13608982","ts":"1746435300"},{"volume":"2756427120640","value":"13622324","ts":"1746435600"},{"volume":"2743242850304","value":"13615014","ts":"1746435900"},{"volume":"2756966350848","value":"13608066","ts":"1746436200"},{"volume":"5517034389504","value":"13608016","ts":"1746436500"},{"volume":"2758414172160","value":"13607368","ts":"1746436800"},{"volume":"2765815545856","value":"13618704","ts":"1746437100"},{"volume":"5517137149952","value":"13615013","ts":"1746437400"},{"volume":"5487129526272","value":"13609043","ts":"1746437700"},{"volume":"8366756200448","value":"13608317","ts":"1746438000"},{"volume":"2757197824000","value":"13609052","ts":"1746438300"},{"volume":"5500935077888","value":"13612882","ts":"1746438600"},{"volume":"8405091614720","value":"13613319","ts":"1746438900"},{"volume":"2814640914432","value":"13605171","ts":"1746439200"},{"volume":"2816841875456","value":"13593351","ts":"1746439500"},{"volume":"5484984664064","value":"13589937","ts":"1746439800"},{"volume":"8278203432960","value":"13593482","ts":"1746440100"},{"volume":"5650092916736","value":"13587170","ts":"1746440400"},{"volume":"2817203109888","value":"13584264","ts":"1746440700"},{"volume":"8411353710592","value":"13583149","ts":"1746441000"},{"volume":"5579569364992","value":"13584002","ts":"1746441300"},{"volume":"5567549538304","value":"13572747","ts":"1746441600"},{"volume":"5343643959296","value":"13559190","ts":"1746441900"},{"volume":"2666563895296","value":"13548567","ts":"1746442200"},{"volume":"5358870331392","value":"13551475","ts":"1746442500"},{"volume":"5464449875968","value":"13552214","ts":"1746442800"},{"volume":"2790357991424","value":"13557156","ts":"1746443100"},{"volume":"8275882934272","value":"13556141","ts":"1746443400"},{"volume":"2729570467840","value":"13550301","ts":"1746443700"},{"volume":"2792715976704","value":"13549526","ts":"1746444000"},{"volume":"5545705603072","value":"13539505","ts":"1746444300"},{"volume":"8417038041088","value":"13530554","ts":"1746444600"},{"volume":"2762978361344","value":"13532011","ts":"1746444900"},{"volume":"5533007347712","value":"13520943","ts":"1746445200"},{"volume":"2768926670848","value":"13523155","ts":"1746445500"},{"volume":"2772656979968","value":"13535221","ts":"1746445800"},{"volume":"2782398251008","value":"13535294","ts":"1746446100"},{"volume":"2830756741120","value":"13529514","ts":"1746446400"},{"volume":"5617392549888","value":"13529461","ts":"1746446700"},{"volume":"5680113647616","value":"13542045","ts":"1746447000"},{"volume":"8568228020224","value":"13547693","ts":"1746447300"},{"volume":"8555851677696","value":"13551460","ts":"1746447600"},{"volume":"2857420980224","value":"13552175","ts":"1746447900"},{"volume":"8562062917632","value":"13556250","ts":"1746448200"},{"volume":"5710115504128","value":"13553464","ts":"1746448500"},{"volume":"5596323512320","value":"13560483","ts":"1746448800"},{"volume":"5706914725888","value":"13561616","ts":"1746449100"},{"volume":"2856145911808","value":"13556216","ts":"1746449400"},{"volume":"5638565396480","value":"13545361","ts":"1746449700"},{"volume":"2798758920192","value":"13546545","ts":"1746450000"},{"volume":"5730004369408","value":"13556708","ts":"1746450300"},{"volume":"5749577089024","value":"13538102","ts":"1746450600"},{"volume":"2875879849984","value":"13530042","ts":"1746450900"},{"volume":"5760031391744","value":"13542200","ts":"1746451200"},{"volume":"2890946576384","value":"13539605","ts":"1746451500"},{"volume":"2896373743616","value":"13523389","ts":"1746451800"},{"volume":"2906904592384","value":"13535341","ts":"1746452100"},{"volume":"8865969078272","value":"13500005","ts":"1746452400"},{"volume":"2972155904000","value":"13487837","ts":"1746452700"},{"volume":"2974402215936","value":"13475657","ts":"1746453000"},{"volume":"3039294914560","value":"13498312","ts":"1746453300"},{"volume":"3076259315712","value":"13551707","ts":"1746453600"},{"volume":"8996136157184","value":"13527020","ts":"1746454200"},{"volume":"2955098718208","value":"13517031","ts":"1746454500"},{"volume":"3111425409024","value":"13536527","ts":"1746454800"},{"volume":"3140126769152","value":"13491597","ts":"1746455100"},{"volume":"3150065958912","value":"13490790","ts":"1746455400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"53481855516672","value":"13493322","ts":"1745848800"},{"volume":"54416560357376","value":"13375335","ts":"1745852400"},{"volume":"54249861939200","value":"13346565","ts":"1745856000"},{"volume":"50933916499968","value":"13387438","ts":"1745859600"},{"volume":"93847845601280","value":"13392324","ts":"1745863200"},{"volume":"109964727156736","value":"13476907","ts":"1745866800"},{"volume":"111416627429376","value":"13418253","ts":"1745870400"},{"volume":"48786629984256","value":"13420453","ts":"1745874000"},{"volume":"66803271204864","value":"13485344","ts":"1745877600"},{"volume":"53567431901184","value":"13516982","ts":"1745881200"},{"volume":"49144320229376","value":"13514760","ts":"1745884800"},{"volume":"62251104993280","value":"13552917","ts":"1745888400"},{"volume":"47536798695424","value":"13464689","ts":"1745892000"},{"volume":"51706092060672","value":"13498095","ts":"1745895600"},{"volume":"55113653682176","value":"13458447","ts":"1745899200"},{"volume":"87862775119872","value":"13437042","ts":"1745902800"},{"volume":"12902536839168","value":"13484411","ts":"1745906400"},{"volume":"51628417744896","value":"13515590","ts":"1745910000"},{"volume":"4318562615296","value":"13518114","ts":"1745913600"},{"volume":"8536547393536","value":"13548892","ts":"1745917200"},{"volume":"4099707502592","value":"13549890","ts":"1745920800"},{"volume":"3942372343808","value":"13566568","ts":"1745924400"},{"volume":"3900699049984","value":"13579183","ts":"1745928000"},{"volume":"10799882960896","value":"13509902","ts":"1745931600"},{"volume":"6724694048768","value":"13526485","ts":"1745935200"},{"volume":"3397447319552","value":"13494625","ts":"1745938800"},{"volume":"13015831281664","value":"13543114","ts":"1745942400"},{"volume":"16441370738688","value":"13529798","ts":"1745946000"},{"volume":"3446803791872","value":"13581137","ts":"1745949600"},{"volume":"16914365546496","value":"13576178","ts":"1745953200"},{"volume":"6703177269248","value":"13507300","ts":"1745956800"},{"volume":"27238569345024","value":"13471017","ts":"1745960400"},{"volume":"6906979549184","value":"13410508","ts":"1745964000"},{"volume":"24698091995136","value":"13410351","ts":"1745967600"},{"volume":"11121907990528","value":"13460483","ts":"1745971200"},{"volume":"18123182833664","value":"13435310","ts":"1745974800"},{"volume":"7011793633280","value":"13488950","ts":"1745978400"},{"volume":"20919670013952","value":"13539633","ts":"1745982000"},{"volume":"21281655226368","value":"13534846","ts":"1745985600"},{"volume":"10362478919680","value":"13541190","ts":"1745989200"},{"volume":"3376547889152","value":"13529264","ts":"1745992800"},{"volume":"3368809136128","value":"13504875","ts":"1745996400"},{"volume":"3342798422016","value":"13531469","ts":"1746000000"},{"volume":"9980323299328","value":"13583108","ts":"1746003600"},{"volume":"19700341800960","value":"13588867","ts":"1746007200"},{"volume":"9746000117760","value":"13609671","ts":"1746010800"},{"volume":"36433347739648","value":"13502465","ts":"1746014400"},{"volume":"13416931524608","value":"13322999","ts":"1746018000"},{"volume":"67204628348928","value":"13402368","ts":"1746021600"},{"volume":"30757129027584","value":"13413731","ts":"1746025200"},{"volume":"61247303188480","value":"13410567","ts":"1746028800"},{"volume":"80739748020224","value":"13442871","ts":"1746032400"},{"volume":"28134554468352","value":"13443745","ts":"1746036000"},{"volume":"72276959559680","value":"13451136","ts":"1746039600"},{"volume":"55771224080384","value":"13544283","ts":"1746043200"},{"volume":"101149810098176","value":"13515944","ts":"1746046800"},{"volume":"35150287077376","value":"13461153","ts":"1746050400"},{"volume":"95655775174656","value":"13472022","ts":"1746054000"},{"volume":"26001149001728","value":"13486255","ts":"1746057600"},{"volume":"72880192749568","value":"13553749","ts":"1746061200"},{"volume":"58495932039168","value":"13566612","ts":"1746064800"},{"volume":"15502302773248","value":"13624532","ts":"1746068400"},{"volume":"92623352102912","value":"13647735","ts":"1746072000"},{"volume":"84917778120704","value":"13702805","ts":"1746075600"},{"volume":"23519383519232","value":"13704313","ts":"1746079200"},{"volume":"23381871165440","value":"13727732","ts":"1746082800"},{"volume":"11728494526464","value":"13726622","ts":"1746086400"},{"volume":"79061774761984","value":"13801861","ts":"1746090000"},{"volume":"16330289840128","value":"13874362","ts":"1746093600"},{"volume":"109343391350784","value":"13906043","ts":"1746097200"},{"volume":"96552341209088","value":"13940337","ts":"1746100800"},{"volume":"37883759034368","value":"13876093","ts":"1746104400"},{"volume":"86141155934208","value":"14064656","ts":"1746108000"},{"volume":"90660669489152","value":"14123250","ts":"1746111600"},{"volume":"21474953920512","value":"14127048","ts":"1746115200"},{"volume":"59925300510720","value":"14084467","ts":"1746118800"},{"volume":"35007049498624","value":"14107503","ts":"1746122400"},{"volume":"30969713131520","value":"14066403","ts":"1746126000"},{"volume":"93701581832192","value":"14021622","ts":"1746129600"},{"volume":"122754670002176","value":"14046296","ts":"1746133200"},{"volume":"53131522080768","value":"14013267","ts":"1746136800"},{"volume":"152601228214272","value":"14027930","ts":"1746140400"},{"volume":"139725922893824","value":"14148018","ts":"1746144000"},{"volume":"17735299891200","value":"14111393","ts":"1746147600"},{"volume":"134165961900032","value":"14112073","ts":"1746151200"},{"volume":"74016077381632","value":"14111793","ts":"1746154800"},{"volume":"83052470468608","value":"14095455","ts":"1746158400"},{"volume":"117402696155136","value":"14050767","ts":"1746162000"},{"volume":"30356304560128","value":"14052193","ts":"1746165600"},{"volume":"17665127088128","value":"14000459","ts":"1746169200"},{"volume":"40336906780672","value":"14003985","ts":"1746172800"},{"volume":"133371527168000","value":"13965642","ts":"1746176400"},{"volume":"71992954847232","value":"14017288","ts":"1746180000"},{"volume":"84994827485184","value":"14014316","ts":"1746183600"},{"volume":"84568795250688","value":"14037770","ts":"1746187200"},{"volume":"86573085360128","value":"13932621","ts":"1746190800"},{"volume":"23098818560000","value":"14077964","ts":"1746194400"},{"volume":"81229869219840","value":"14078643","ts":"1746198000"},{"volume":"3715741515776","value":"14104089","ts":"1746201600"},{"volume":"18315246305280","value":"14093558","ts":"1746205200"},{"volume":"86357540077568","value":"14111155","ts":"1746208800"},{"volume":"83786381393920","value":"14056373","ts":"1746212400"},{"volume":"16772427153408","value":"14060157","ts":"1746216000"},{"volume":"13695828623360","value":"14011141","ts":"1746219600"},{"volume":"92066994454528","value":"14009018","ts":"1746223200"},{"volume":"101879543496704","value":"14038828","ts":"1746226800"},{"volume":"117235913850880","value":"14013614","ts":"1746230400"},{"volume":"92772736434176","value":"13985382","ts":"1746234000"},{"volume":"91670834053120","value":"13995039","ts":"1746237600"},{"volume":"22957147553792","value":"13972883","ts":"1746241200"},{"volume":"16249540050944","value":"13987778","ts":"1746244800"},{"volume":"67861204697088","value":"13978923","ts":"1746248400"},{"volume":"61299794903040","value":"13944439","ts":"1746252000"},{"volume":"53895028015104","value":"13963405","ts":"1746255600"},{"volume":"73448353169408","value":"13958537","ts":"1746259200"},{"volume":"73851207680000","value":"13950307","ts":"1746262800"},{"volume":"74219316576256","value":"13907718","ts":"1746266400"},{"volume":"74606383726592","value":"13904385","ts":"1746270000"},{"volume":"15581521641472","value":"13931954","ts":"1746273600"},{"volume":"77347386556416","value":"13955350","ts":"1746277200"},{"volume":"78185785982976","value":"13962612","ts":"1746280800"},{"volume":"66998696411136","value":"13969462","ts":"1746284400"},{"volume":"58055882440704","value":"13942825","ts":"1746288000"},{"volume":"52800792821760","value":"13936614","ts":"1746291600"},{"volume":"19488105824256","value":"13930721","ts":"1746295200"},{"volume":"56122228604928","value":"13963434","ts":"1746298800"},{"volume":"47915317854208","value":"13961420","ts":"1746302400"},{"volume":"11968349995008","value":"13954840","ts":"1746306000"},{"volume":"68795213283328","value":"13943063","ts":"1746309600"},{"volume":"74719009177600","value":"13897173","ts":"1746313200"},{"volume":"69898071965696","value":"13892898","ts":"1746316800"},{"volume":"61628900966400","value":"13915906","ts":"1746320400"},{"volume":"53535777488896","value":"13900687","ts":"1746324000"},{"volume":"61464316477440","value":"13885322","ts":"1746327600"},{"volume":"62104841224192","value":"13879954","ts":"1746331200"},{"volume":"47987736707072","value":"13920637","ts":"1746334800"},{"volume":"44861726130176","value":"13902631","ts":"1746338400"},{"volume":"16280310513664","value":"13882984","ts":"1746342000"},{"volume":"62604026314752","value":"13856611","ts":"1746345600"},{"volume":"56957331308544","value":"13835457","ts":"1746349200"},{"volume":"12118426386432","value":"13822957","ts":"1746352800"},{"volume":"15703544430592","value":"13819801","ts":"1746356400"},{"volume":"15544960942080","value":"13836118","ts":"1746360000"},{"volume":"25534702551040","value":"13814731","ts":"1746363600"},{"volume":"55829252276224","value":"13848325","ts":"1746367200"},{"volume":"64496575971328","value":"13830169","ts":"1746370800"},{"volume":"38212198203392","value":"13810478","ts":"1746374400"},{"volume":"5989220220928","value":"13821419","ts":"1746378000"},{"volume":"51576383209472","value":"13821465","ts":"1746381600"},{"volume":"51598462025728","value":"13833135","ts":"1746385200"},{"volume":"68212414742528","value":"13853989","ts":"1746388800"},{"volume":"63890972999680","value":"13864054","ts":"1746392400"},{"volume":"10494016487424","value":"13754294","ts":"1746396000"},{"volume":"61890302574592","value":"13637428","ts":"1746399600"},{"volume":"75589931237376","value":"13704199","ts":"1746403200"},{"volume":"73686530916352","value":"13558591","ts":"1746406800"},{"volume":"71381609873408","value":"13590496","ts":"1746410400"},{"volume":"67773547937792","value":"13576600","ts":"1746414000"},{"volume":"68657287790592","value":"13611526","ts":"1746417600"},{"volume":"73283819012096","value":"13642667","ts":"1746421200"},{"volume":"11062392913920","value":"13675952","ts":"1746424800"},{"volume":"16843634900992","value":"13668190","ts":"1746428400"},{"volume":"64495447703552","value":"13608982","ts":"1746432000"},{"volume":"63717047795712","value":"13613319","ts":"1746435600"},{"volume":"63675041841152","value":"13551475","ts":"1746439200"},{"volume":"52602532265984","value":"13535294","ts":"1746442800"},{"volume":"16959913590784","value":"13545361","ts":"1746446400"},{"volume":"17510303793152","value":"13498312","ts":"1746450000"},{"volume":"6290192465920","value":"13490790","ts":"1746453600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1457940875706368","value":"12203870","ts":"1743800400"},{"volume":"706405686312960","value":"11466728","ts":"1743886800"},{"volume":"3068447042830336","value":"11649717","ts":"1743973200"},{"volume":"1746071843766272","value":"11220079","ts":"1744059600"},{"volume":"1325107066699776","value":"12248023","ts":"1744146000"},{"volume":"2388930334818304","value":"11539339","ts":"1744232400"},{"volume":"1975631134851072","value":"12039609","ts":"1744318800"},{"volume":"1620763891204096","value":"12274893","ts":"1744405200"},{"volume":"1500642111651840","value":"12021837","ts":"1744491600"},{"volume":"1532712900886528","value":"12141463","ts":"1744578000"},{"volume":"1263899890417664","value":"12023280","ts":"1744664400"},{"volume":"939032053809152","value":"11977689","ts":"1744750800"},{"volume":"2191204267589632","value":"12117837","ts":"1744837200"},{"volume":"1373652813611008","value":"12032030","ts":"1744923600"},{"volume":"999422045454336","value":"12131520","ts":"1745010000"},{"volume":"1392331760599040","value":"12116962","ts":"1745096400"},{"volume":"1770982922518528","value":"12291494","ts":"1745182800"},{"volume":"780225839366144","value":"12912249","ts":"1745269200"},{"volume":"2674855434518528","value":"13450328","ts":"1745355600"},{"volume":"1934667750047744","value":"13335651","ts":"1745442000"},{"volume":"1912026561511424","value":"13651724","ts":"1745528400"},{"volume":"2014330937671680","value":"13534154","ts":"1745614800"},{"volume":"1127935721340928","value":"13554779","ts":"1745701200"},{"volume":"1303913550577664","value":"13418253","ts":"1745787600"},{"volume":"26995847069696","value":"13507300","ts":"1745874000"},{"volume":"885736140177408","value":"13544283","ts":"1745960400"},{"volume":"2116729937330176","value":"14021622","ts":"1746046800"},{"volume":"531526227853312","value":"14060157","ts":"1746133200"},{"volume":"1800728389615616","value":"13961420","ts":"1746219600"},{"volume":"1341927232372736","value":"13853989","ts":"1746306000"},{"volume":"238945975664640","value":"13490790","ts":"1746392400"}]},{"range":"year","tabText":"Год","data":[{"volume":"2668659212288","value":"9756876","ts":"1714856400"},{"volume":"3706324254720","value":"9745134","ts":"1714942800"},{"volume":"3699429605376","value":"9767182","ts":"1715029200"},{"volume":"4076907266048","value":"9573877","ts":"1715115600"},{"volume":"3312578723840","value":"9726315","ts":"1715202000"},{"volume":"4733213868032","value":"9419289","ts":"1715288400"},{"volume":"1792932052992","value":"9499968","ts":"1715374800"},{"volume":"1939250741248","value":"9546125","ts":"1715461200"},{"volume":"3807272239104","value":"9851837","ts":"1715547600"},{"volume":"3194592428032","value":"9642614","ts":"1715634000"},{"volume":"4373414674432","value":"10200513","ts":"1715720400"},{"volume":"3969402011648","value":"10136577","ts":"1715806800"},{"volume":"4039340195840","value":"10428431","ts":"1715893200"},{"volume":"2331706130432","value":"10426277","ts":"1715979600"},{"volume":"2470337839104","value":"10296668","ts":"1716066000"},{"volume":"4597060468736","value":"10857988","ts":"1716152400"},{"volume":"7107739910144","value":"10891683","ts":"1716238800"},{"volume":"4194971418624","value":"10886187","ts":"1716325200"},{"volume":"5846253174784","value":"10649022","ts":"1716411600"},{"volume":"5355883986944","value":"10818278","ts":"1716498000"},{"volume":"2254599880704","value":"10848411","ts":"1716584400"},{"volume":"1681541038080","value":"10782335","ts":"1716670800"},{"volume":"3834219331584","value":"10917521","ts":"1716757200"},{"volume":"4896785432576","value":"10719892","ts":"1716843600"},{"volume":"3928067407872","value":"10624869","ts":"1716930000"},{"volume":"4621001555968","value":"10727915","ts":"1717016400"},{"volume":"4186568654848","value":"10623070","ts":"1717102800"},{"volume":"1365491712000","value":"10644468","ts":"1717189200"},{"volume":"2138794360832","value":"10656814","ts":"1717275600"},{"volume":"2883125510144","value":"10798053","ts":"1717362000"},{"volume":"4146357600256","value":"10914053","ts":"1717448400"},{"volume":"5026457059328","value":"11121732","ts":"1717534800"},{"volume":"3754501341184","value":"11004988","ts":"1717621200"},{"volume":"5455224504320","value":"10854902","ts":"1717707600"},{"volume":"1713152196608","value":"10871340","ts":"1717794000"},{"volume":"1582392410112","value":"10933470","ts":"1717880400"},{"volume":"3056018128896","value":"10936567","ts":"1717966800"},{"volume":"5929401581568","value":"10561490","ts":"1718053200"},{"volume":"5529426984960","value":"10670377","ts":"1718139600"},{"volume":"4138715316224","value":"10466518","ts":"1718226000"},{"volume":"4163383066624","value":"10343880","ts":"1718312400"},{"volume":"2552836653056","value":"10390267","ts":"1718398800"},{"volume":"1757876453376","value":"10460177","ts":"1718485200"},{"volume":"4238317715456","value":"10473986","ts":"1718571600"},{"volume":"6371966189568","value":"10258688","ts":"1718658000"},{"volume":"2561053556736","value":"10237503","ts":"1718744400"},{"volume":"4207237398528","value":"10336180","ts":"1718830800"},{"volume":"3865166479360","value":"10248914","ts":"1718917200"},{"volume":"1611861458944","value":"10267573","ts":"1719003600"},{"volume":"1361493884928","value":"10179094","ts":"1719090000"},{"volume":"6446630043648","value":"9488813","ts":"1719176400"},{"volume":"4717586939904","value":"9881075","ts":"1719262800"},{"volume":"3750347407360","value":"9787855","ts":"1719349200"},{"volume":"3458591621120","value":"9867668","ts":"1719435600"},{"volume":"3908632838144","value":"9676573","ts":"1719522000"},{"volume":"2033879351296","value":"9805715","ts":"1719608400"},{"volume":"2494811078656","value":"9955594","ts":"1719694800"},{"volume":"4345940410368","value":"10215736","ts":"1719781200"},{"volume":"3198326669312","value":"9996554","ts":"1719867600"},{"volume":"4710593986560","value":"9639677","ts":"1719954000"},{"volume":"6801129472000","value":"9399193","ts":"1720040400"},{"volume":"9872312631296","value":"9061603","ts":"1720126800"},{"volume":"3393430224896","value":"9322710","ts":"1720213200"},{"volume":"3057371054080","value":"9210376","ts":"1720299600"},{"volume":"6844953133056","value":"9045443","ts":"1720386000"},{"volume":"4076461096960","value":"9338793","ts":"1720472400"},{"volume":"4301387988992","value":"9279935","ts":"1720558800"},{"volume":"4548796088320","value":"9145718","ts":"1720645200"},{"volume":"3793275322368","value":"9092597","ts":"1720731600"},{"volume":"2072958074880","value":"9252282","ts":"1720818000"},{"volume":"3361976090624","value":"9507403","ts":"1720904400"},{"volume":"5960461975552","value":"10088907","ts":"1720990800"},{"volume":"7098661339136","value":"10260237","ts":"1721077200"},{"volume":"5445270896640","value":"10085488","ts":"1721163600"},{"volume":"4614015418368","value":"10035089","ts":"1721250000"},{"volume":"6206631968768","value":"10551282","ts":"1721336400"},{"volume":"2917131616256","value":"10607781","ts":"1721422800"},{"volume":"3750089981952","value":"10722108","ts":"1721509200"},{"volume":"4656373694464","value":"10524264","ts":"1721595600"},{"volume":"5160881356800","value":"10260871","ts":"1721682000"},{"volume":"4212676362240","value":"10166560","ts":"1721768400"},{"volume":"5784667160576","value":"10025445","ts":"1721854800"},{"volume":"5066407804928","value":"10359695","ts":"1721941200"},{"volume":"4965343428608","value":"10475848","ts":"1722027600"},{"volume":"3178282614784","value":"10452304","ts":"1722114000"},{"volume":"5921554038784","value":"10376340","ts":"1722200400"},{"volume":"4940801507328","value":"10102162","ts":"1722286800"},{"volume":"4449589264384","value":"9690480","ts":"1722373200"},{"volume":"6126745681920","value":"9670239","ts":"1722459600"},{"volume":"6065308565504","value":"9144897","ts":"1722546000"},{"volume":"4764123791360","value":"8838481","ts":"1722632400"},{"volume":"4821743566848","value":"8656363","ts":"1722718800"},{"volume":"17220292837376","value":"7814948","ts":"1722805200"},{"volume":"7704172036096","value":"8164917","ts":"1722891600"},{"volume":"5683624280064","value":"8074001","ts":"1722978000"},{"volume":"5817603457024","value":"8779890","ts":"1723064400"},{"volume":"5921709752320","value":"8902537","ts":"1723150800"},{"volume":"2617140576256","value":"8954386","ts":"1723237200"},{"volume":"3036295462912","value":"8586931","ts":"1723323600"},{"volume":"5616362323968","value":"8659476","ts":"1723410000"},{"volume":"2836443168768","value":"8913179","ts":"1723496400"},{"volume":"4637051060224","value":"8715974","ts":"1723582800"},{"volume":"5269224947712","value":"8400262","ts":"1723669200"},{"volume":"4863888457728","value":"8747142","ts":"1723755600"},{"volume":"2101084160000","value":"8773005","ts":"1723842000"},{"volume":"2211042820096","value":"8830439","ts":"1723928400"},{"volume":"3917131022336","value":"8670084","ts":"1724014800"},{"volume":"4357333450752","value":"8620400","ts":"1724101200"},{"volume":"4782998683648","value":"8880538","ts":"1724187600"},{"volume":"3956197031936","value":"8859803","ts":"1724274000"},{"volume":"5702618710016","value":"9195884","ts":"1724360400"},{"volume":"3649851359232","value":"9264137","ts":"1724446800"},{"volume":"2508400361472","value":"9268719","ts":"1724533200"},{"volume":"4209744543744","value":"9166013","ts":"1724619600"},{"volume":"4506545291264","value":"8902302","ts":"1724706000"},{"volume":"7018329407488","value":"8583163","ts":"1724792400"},{"volume":"4666370293760","value":"8626376","ts":"1724878800"},{"volume":"6214985973760","value":"8630746","ts":"1724965200"},{"volume":"1742430666752","value":"8617977","ts":"1725051600"},{"volume":"3228562096128","value":"8538326","ts":"1725138000"},{"volume":"4314250608640","value":"8649514","ts":"1725224400"},{"volume":"3233961476096","value":"8468862","ts":"1725310800"},{"volume":"5543959724032","value":"8352219","ts":"1725397200"},{"volume":"4594110300160","value":"8046369","ts":"1725483600"},{"volume":"6592223772672","value":"7520437","ts":"1725570000"},{"volume":"2690578382848","value":"7711253","ts":"1725656400"},{"volume":"2034337972224","value":"7741768","ts":"1725742800"},{"volume":"5287105789952","value":"8157397","ts":"1725829200"},{"volume":"3831609950208","value":"8232994","ts":"1725915600"},{"volume":"4994183987200","value":"8199978","ts":"1726002000"},{"volume":"4054130360320","value":"8252300","ts":"1726088400"},{"volume":"4208677617664","value":"8448062","ts":"1726174800"},{"volume":"2614135619584","value":"8454204","ts":"1726261200"},{"volume":"1977052561408","value":"8418412","ts":"1726347600"},{"volume":"3804848979968","value":"8111284","ts":"1726434000"},{"volume":"5478815367168","value":"8564783","ts":"1726520400"},{"volume":"5231994732544","value":"8572014","ts":"1726606800"},{"volume":"5430452420608","value":"8996209","ts":"1726693200"},{"volume":"5249856176128","value":"9045262","ts":"1726779600"},{"volume":"2033995743232","value":"9083364","ts":"1726866000"},{"volume":"2164979924992","value":"9090755","ts":"1726952400"},{"volume":"5106236391424","value":"9101089","ts":"1727038800"},{"volume":"4124013494272","value":"9195869","ts":"1727125200"},{"volume":"3859812712448","value":"9163162","ts":"1727211600"},{"volume":"5561774505984","value":"9375433","ts":"1727298000"},{"volume":"4784634462208","value":"9365054","ts":"1727384400"},{"volume":"1844578353152","value":"9333165","ts":"1727470800"},{"volume":"1797465440256","value":"9362679","ts":"1727557200"},{"volume":"5288393441280","value":"9153885","ts":"1727643600"},{"volume":"6844782739456","value":"8734550","ts":"1727730000"},{"volume":"6496083509248","value":"8927438","ts":"1727816400"},{"volume":"5837195051008","value":"8931606","ts":"1727902800"},{"volume":"4569898680320","value":"9283156","ts":"1727989200"},{"volume":"1860931026944","value":"9178808","ts":"1728075600"},{"volume":"1860505174016","value":"9309130","ts":"1728162000"},{"volume":"5017242173440","value":"9333094","ts":"1728248400"},{"volume":"3734945923072","value":"9233122","ts":"1728334800"},{"volume":"3899768176640","value":"9014146","ts":"1728421200"},{"volume":"4270409383936","value":"8864629","ts":"1728507600"},{"volume":"4447647825920","value":"9393310","ts":"1728594000"},{"volume":"2670361575424","value":"9402581","ts":"1728680400"},{"volume":"2386509430784","value":"9345326","ts":"1728766800"},{"volume":"6729498624000","value":"9874303","ts":"1728853200"},{"volume":"7183695609856","value":"9943932","ts":"1728939600"},{"volume":"6284358713344","value":"10163989","ts":"1729026000"},{"volume":"5192049754112","value":"10053804","ts":"1729112400"},{"volume":"6033283481600","value":"10231507","ts":"1729198800"},{"volume":"2127544975360","value":"10202457","ts":"1729285200"},{"volume":"2241250197504","value":"10296743","ts":"1729371600"},{"volume":"6453085601792","value":"10213152","ts":"1729458000"},{"volume":"4777939304448","value":"10201372","ts":"1729544400"},{"volume":"5099537563648","value":"10173732","ts":"1729630800"},{"volume":"4577180516352","value":"10355188","ts":"1729717200"},{"volume":"6450226135040","value":"10176276","ts":"1729803600"},{"volume":"4185693093888","value":"10222975","ts":"1729890000"},{"volume":"1863055310848","value":"10373807","ts":"1729976400"},{"volume":"6099103121408","value":"10661628","ts":"1730062800"},{"volume":"8766575083520","value":"11105455","ts":"1730149200"},{"volume":"5573580423168","value":"11166340","ts":"1730235600"},{"volume":"6741982969856","value":"10587614","ts":"1730322000"},{"volume":"6722705424384","value":"10585930","ts":"1730408400"},{"volume":"2907225194496","value":"10636268","ts":"1730494800"},{"volume":"5209304072192","value":"10483826","ts":"1730581200"},{"volume":"6373251219456","value":"10255829","ts":"1730667600"},{"volume":"7404192268288","value":"10530184","ts":"1730754000"},{"volume":"21722944241664","value":"11824010","ts":"1730840400"},{"volume":"268958938693632","value":"11709095","ts":"1730926800"},{"volume":"4542276881612800","value":"11692887","ts":"1731013200"},{"volume":"3601897550249984","value":"11651305","ts":"1731099600"},{"volume":"5929586751700992","value":"12088336","ts":"1731186000"},{"volume":"8315043263283200","value":"13434357","ts":"1731272400"},{"volume":"9653651962331136","value":"13869770","ts":"1731358800"},{"volume":"235513021726720","value":"13976549","ts":"1731445200"},{"volume":"2040036585373696","value":"13729933","ts":"1731531600"},{"volume":"4614523600240640","value":"14085486","ts":"1731618000"},{"volume":"4116695283138560","value":"14010081","ts":"1731704400"},{"volume":"5128463681847296","value":"13821587","ts":"1731790800"},{"volume":"8910443305238528","value":"14137245","ts":"1731877200"},{"volume":"10561187141910528","value":"14317499","ts":"1731963600"},{"volume":"8004190710267904","value":"14649285","ts":"1732050000"},{"volume":"12997258232463360","value":"15174778","ts":"1732136400"},{"volume":"12892478210310144","value":"15379220","ts":"1732222800"},{"volume":"8315053463830528","value":"15139217","ts":"1732309200"},{"volume":"7842908245852160","value":"14996095","ts":"1732395600"},{"volume":"9121901725089792","value":"14606256","ts":"1732482000"},{"volume":"3719929962430464","value":"13899182","ts":"1732568400"},{"volume":"9446521795772416","value":"14593873","ts":"1732654800"},{"volume":"8012645353390080","value":"14368198","ts":"1732741200"},{"volume":"1131384311644160","value":"14571232","ts":"1732827600"},{"volume":"8664632126341120","value":"14528789","ts":"1732914000"},{"volume":"7511930549829632","value":"14547488","ts":"1733000400"},{"volume":"3929782869819392","value":"14302554","ts":"1733086800"},{"volume":"10590280176631808","value":"14292916","ts":"1733173200"},{"volume":"9360666473267200","value":"14903472","ts":"1733259600"},{"volume":"4547410978144256","value":"14844997","ts":"1733346000"},{"volume":"18421015948296192","value":"15185951","ts":"1733432400"},{"volume":"13536112345612288","value":"15052889","ts":"1733518800"},{"volume":"1742089872211968","value":"14983902","ts":"1733605200"},{"volume":"11063342906998784","value":"14550460","ts":"1733691600"},{"volume":"16604937345564672","value":"14656285","ts":"1733778000"},{"volume":"3303415039918080","value":"15453608","ts":"1733864400"},{"volume":"13676743533527040","value":"15249174","ts":"1733950800"},{"volume":"10409069063962624","value":"15613439","ts":"1734037200"},{"volume":"4690724373135360","value":"15476366","ts":"1734123600"},{"volume":"9654081459060736","value":"15860493","ts":"1734210000"},{"volume":"13763351549050880","value":"16341839","ts":"1734296400"},{"volume":"3511820811763712","value":"16398111","ts":"1734382800"},{"volume":"2354270485610496","value":"15666051","ts":"1734469200"},{"volume":"13103009990967296","value":"15224235","ts":"1734555600"},{"volume":"13096154149421056","value":"15113639","ts":"1734642000"},{"volume":"1150501076860928","value":"15242266","ts":"1734728400"},{"volume":"8111839233703936","value":"14929123","ts":"1734814800"},{"volume":"7754249920315392","value":"14664198","ts":"1734901200"},{"volume":"2751643275755520","value":"15287553","ts":"1734987600"},{"volume":"5286080928546816","value":"15573828","ts":"1735074000"},{"volume":"4091498052190208","value":"15110610","ts":"1735160400"},{"volume":"2256041899196416","value":"14887937","ts":"1735246800"},{"volume":"4888038928809984","value":"14976110","ts":"1735333200"},{"volume":"2699331916267520","value":"14779123","ts":"1735419600"},{"volume":"908765687709696","value":"14792200","ts":"1735506000"},{"volume":"8104863133073408","value":"14680096","ts":"1735592400"},{"volume":"6068137564831744","value":"14879918","ts":"1735678800"},{"volume":"796821794324480","value":"15326790","ts":"1735765200"},{"volume":"5222630839812096","value":"15471922","ts":"1735851600"},{"volume":"4305237368111104","value":"15496179","ts":"1735938000"},{"volume":"6031329460224","value":"15446184","ts":"1736024400"},{"volume":"4094628278042624","value":"16104353","ts":"1736110800"},{"volume":"5259782843793408","value":"15263266","ts":"1736197200"},{"volume":"7186290424414208","value":"14871957","ts":"1736283600"},{"volume":"3082081684946944","value":"14561885","ts":"1736370000"},{"volume":"6637616942284800","value":"14959931","ts":"1736456400"},{"volume":"5210146443624448","value":"14917086","ts":"1736542800"},{"volume":"322863127068672","value":"14939249","ts":"1736629200"},{"volume":"5428643241132032","value":"14765882","ts":"1736715600"},{"volume":"7723733103935488","value":"15219727","ts":"1736802000"},{"volume":"17471478169600","value":"15573809","ts":"1736888400"},{"volume":"4761567711199232","value":"15587165","ts":"1736974800"},{"volume":"6651737184141312","value":"16345823","ts":"1737061200"},{"volume":"6168874412146688","value":"16234117","ts":"1737147600"},{"volume":"2581559349608448","value":"16603226","ts":"1737234000"},{"volume":"12777301146075136","value":"16134181","ts":"1737320400"},{"volume":"1507875910320128","value":"16655164","ts":"1737406800"},{"volume":"656075581816832","value":"16339230","ts":"1737493200"},{"volume":"6057100572622848","value":"16065527","ts":"1737579600"},{"volume":"8401911124328448","value":"16410927","ts":"1737666000"},{"volume":"4073615150546944","value":"16371444","ts":"1737752400"},{"volume":"773490189795328","value":"16334848","ts":"1737838800"},{"volume":"6425560448237568","value":"15707717","ts":"1737925200"},{"volume":"7545988579328","value":"15762272","ts":"1738011600"},{"volume":"6793719709696","value":"16214356","ts":"1738098000"},{"volume":"5857910194176","value":"16219889","ts":"1738184400"},{"volume":"1051221834072064","value":"15768452","ts":"1738270800"},{"volume":"2548022634348544","value":"15706369","ts":"1738357200"},{"volume":"3083394334326784","value":"15146644","ts":"1738443600"},{"volume":"10771848845328384","value":"15667911","ts":"1738530000"},{"volume":"773109816754176","value":"15249627","ts":"1738616400"},{"volume":"2333777049157632","value":"14884338","ts":"1738702800"},{"volume":"1669848522293248","value":"14637467","ts":"1738789200"},{"volume":"2055683017015296","value":"14497148","ts":"1738875600"},{"volume":"5433331197935616","value":"14595965","ts":"1738962000"},{"volume":"3303677301358592","value":"14561195","ts":"1739048400"},{"volume":"4009449412886528","value":"14804348","ts":"1739134800"},{"volume":"1698471123877888","value":"14536349","ts":"1739221200"},{"volume":"3852247972708352","value":"15024796","ts":"1739307600"},{"volume":"3968407779147776","value":"14695351","ts":"1739394000"},{"volume":"2713659390296064","value":"14782947","ts":"1739480400"},{"volume":"4119262062968832","value":"14857352","ts":"1739566800"},{"volume":"2885618874974208","value":"14755403","ts":"1739653200"},{"volume":"4068028471836672","value":"14537132","ts":"1739739600"},{"volume":"4756898008006656","value":"14336055","ts":"1739826000"},{"volume":"743501117521920","value":"14546173","ts":"1739912400"},{"volume":"641086414389248","value":"14727922","ts":"1739998800"},{"volume":"2575686518702080","value":"14168669","ts":"1740085200"},{"volume":"3017442158706688","value":"14407105","ts":"1740171600"},{"volume":"1984047391703040","value":"14306293","ts":"1740258000"},{"volume":"683360837959680","value":"14076577","ts":"1740344400"},{"volume":"6100963999875072","value":"13121468","ts":"1740430800"},{"volume":"6454378068180992","value":"12571171","ts":"1740517200"},{"volume":"11922350324842496","value":"12512356","ts":"1740603600"},{"volume":"14299601838276608","value":"12685075","ts":"1740690000"},{"volume":"5991577088425984","value":"12876223","ts":"1740776400"},{"volume":"3662126145077248","value":"14242909","ts":"1740862800"},{"volume":"3813292350898176","value":"12836565","ts":"1740949200"},{"volume":"484442413989888","value":"12918757","ts":"1741035600"},{"volume":"5257067887591424","value":"13431801","ts":"1741122000"},{"volume":"1325825534197760","value":"13183268","ts":"1741208400"},{"volume":"9730345045852160","value":"12868476","ts":"1741294800"},{"volume":"4672510490574848","value":"12773565","ts":"1741381200"},{"volume":"2101645206880256","value":"12288393","ts":"1741467600"},{"volume":"4301749317795840","value":"11732972","ts":"1741554000"},{"volume":"4826236496904192","value":"12237811","ts":"1741640400"},{"volume":"2093596438167552","value":"12319602","ts":"1741726800"},{"volume":"2930088161050624","value":"11877498","ts":"1741813200"},{"volume":"2459231164825600","value":"12513528","ts":"1741899600"},{"volume":"2310173519511552","value":"12540767","ts":"1741986000"},{"volume":"1387250411634688","value":"12364595","ts":"1742072400"},{"volume":"2466971501199360","value":"12505303","ts":"1742158800"},{"volume":"1047571178979328","value":"12240252","ts":"1742245200"},{"volume":"906319435399168","value":"12666850","ts":"1742331600"},{"volume":"1261481286959104","value":"12574536","ts":"1742418000"},{"volume":"833928432713728","value":"12536050","ts":"1742504400"},{"volume":"1347044149035008","value":"13242116","ts":"1742763600"},{"volume":"2873626789412864","value":"13171333","ts":"1742850000"},{"volume":"2538324329758720","value":"13131951","ts":"1742936400"},{"volume":"2420592028418048","value":"13186234","ts":"1743022800"},{"volume":"2536628622983168","value":"12552114","ts":"1743109200"},{"volume":"1788529742970880","value":"12362386","ts":"1743195600"},{"volume":"102388346126336","value":"12355433","ts":"1743282000"},{"volume":"811836127576064","value":"12345761","ts":"1743368400"},{"volume":"517274117079040","value":"12756236","ts":"1743454800"},{"volume":"480560166207488","value":"12787936","ts":"1743541200"},{"volume":"886115775021056","value":"12024064","ts":"1743627600"},{"volume":"1553371827798016","value":"12374033","ts":"1743714000"},{"volume":"1457940875706368","value":"12203870","ts":"1743800400"},{"volume":"706405686312960","value":"11466728","ts":"1743886800"},{"volume":"3068447042830336","value":"11649717","ts":"1743973200"},{"volume":"1746071843766272","value":"11220079","ts":"1744059600"},{"volume":"1325107066699776","value":"12248023","ts":"1744146000"},{"volume":"2388930334818304","value":"11539339","ts":"1744232400"},{"volume":"1975631134851072","value":"12039609","ts":"1744318800"},{"volume":"1620763891204096","value":"12274893","ts":"1744405200"},{"volume":"1500642111651840","value":"12021837","ts":"1744491600"},{"volume":"1532712900886528","value":"12141463","ts":"1744578000"},{"volume":"1263899890417664","value":"12023280","ts":"1744664400"},{"volume":"939032053809152","value":"11977689","ts":"1744750800"},{"volume":"2191204267589632","value":"12117837","ts":"1744837200"},{"volume":"1373652813611008","value":"12032030","ts":"1744923600"},{"volume":"999422045454336","value":"12131520","ts":"1745010000"},{"volume":"1392331760599040","value":"12116962","ts":"1745096400"},{"volume":"1770982922518528","value":"12291494","ts":"1745182800"},{"volume":"780225839366144","value":"12912249","ts":"1745269200"},{"volume":"2674855434518528","value":"13450328","ts":"1745355600"},{"volume":"1934667750047744","value":"13335651","ts":"1745442000"},{"volume":"1912026561511424","value":"13651724","ts":"1745528400"},{"volume":"2014330937671680","value":"13534154","ts":"1745614800"},{"volume":"1127935721340928","value":"13554779","ts":"1745701200"},{"volume":"1303913550577664","value":"13418253","ts":"1745787600"},{"volume":"26995847069696","value":"13507300","ts":"1745874000"},{"volume":"885736140177408","value":"13544283","ts":"1745960400"},{"volume":"2116729937330176","value":"14021622","ts":"1746046800"},{"volume":"531526227853312","value":"14060157","ts":"1746133200"},{"volume":"1800728389615616","value":"13961420","ts":"1746219600"},{"volume":"1341927232372736","value":"13853989","ts":"1746306000"},{"volume":"238945975664640","value":"13490790","ts":"1746392400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"13203.2","ts":"1367107200"},{"value":"10350.69","ts":"1367452800"},{"value":"11124.29","ts":"1367798400"},{"value":"11759.78","ts":"1368144000"},{"value":"11334.18","ts":"1368489600"},{"value":"12687.06","ts":"1368835200"},{"value":"12701.83","ts":"1369180800"},{"value":"13519.52","ts":"1369526400"},{"value":"13058.84","ts":"1369872000"},{"value":"12141.2","ts":"1370217600"},{"value":"10894.26","ts":"1370563200"},{"value":"10749.88","ts":"1370908800"},{"value":"9425.08","ts":"1371254400"},{"value":"10311.94","ts":"1371600000"},{"value":"10550.18","ts":"1371945600"},{"value":"9940.09","ts":"1372291200"},{"value":"8399.16","ts":"1372636800"},{"value":"6641.83","ts":"1372982400"},{"value":"7497.86","ts":"1373328000"},{"value":"9064.45","ts":"1373673600"},{"value":"8995.67","ts":"1374019200"},{"value":"8587.82","ts":"1374364800"},{"value":"8956.76","ts":"1374710400"},{"value":"9157.33","ts":"1375056000"},{"value":"9629.46","ts":"1375401600"},{"value":"9560.01","ts":"1375747200"},{"value":"8987.58","ts":"1376092800"},{"value":"9591.04","ts":"1376438400"},{"value":"9642.05","ts":"1376784000"},{"value":"10718.42","ts":"1377129600"},{"value":"11077.27","ts":"1377475200"},{"value":"12092.82","ts":"1377820800"},{"value":"12688.52","ts":"1378166400"},{"value":"11810.78","ts":"1378512000"},{"value":"12543.46","ts":"1378857600"},{"value":"12326.95","ts":"1379203200"},{"value":"12327.8","ts":"1379548800"},{"value":"12090.9","ts":"1379894400"},{"value":"12149.15","ts":"1380240000"},{"value":"12307.92","ts":"1380585600"},{"value":"11801.98","ts":"1380931200"},{"value":"12243.51","ts":"1381276800"},{"value":"12834.43","ts":"1381622400"},{"value":"13987.93","ts":"1381968000"},{"value":"17085.54","ts":"1382313600"},{"value":"17340.75","ts":"1382659200"},{"value":"19430.91","ts":"1383004800"},{"value":"19814.54","ts":"1383350400"},{"value":"25019.92","ts":"1383696000"},{"value":"30916.83","ts":"1384041600"},{"value":"41041.35","ts":"1384387200"},{"value":"67436.27","ts":"1384732800"},{"value":"75602.55","ts":"1385078400"},{"value":"91146.87","ts":"1385424000"},{"value":"115196.44","ts":"1385769600"},{"value":"117490.23","ts":"1386115200"},{"value":"81994.43","ts":"1386460800"},{"value":"90470.4","ts":"1386806400"},{"value":"73457.51","ts":"1387152000"},{"value":"64836.46","ts":"1387497600"},{"value":"69605.56","ts":"1387843200"},{"value":"76779.93","ts":"1388188800"},{"value":"81119.87","ts":"1388534400"},{"value":"98567.13","ts":"1388880000"},{"value":"90237.04","ts":"1389225600"},{"value":"88596.52","ts":"1389571200"},{"value":"86442.12","ts":"1389916800"},{"value":"91149.3","ts":"1390262400"},{"value":"88276.19","ts":"1390608000"},{"value":"85672.24","ts":"1390953600"},{"value":"87232.63","ts":"1391299200"},{"value":"79864.86","ts":"1391644800"},{"value":"69499.92","ts":"1391990400"},{"value":"66900.35","ts":"1392336000"},{"value":"63536.32","ts":"1392681600"},{"value":"61990.35","ts":"1393027200"},{"value":"59076.68","ts":"1393372800"},{"value":"56920.21","ts":"1393718400"},{"value":"67811.27","ts":"1394064000"},{"value":"64631.19","ts":"1394409600"},{"value":"63657.36","ts":"1394755200"},{"value":"62254.39","ts":"1395100800"},{"value":"57718.2","ts":"1395446400"},{"value":"59124.72","ts":"1395792000"},{"value":"47524.89","ts":"1396137600"},{"value":"46449.02","ts":"1396483200"},{"value":"46016.74","ts":"1396828800"},{"value":"42697.55","ts":"1397174400"},{"value":"52963.95","ts":"1397520000"},{"value":"51374.68","ts":"1397865600"},{"value":"49986.28","ts":"1398211200"},{"value":"44744.86","ts":"1398556800"},{"value":"46574.86","ts":"1398902400"},{"value":"43834.25","ts":"1399248000"},{"value":"45566.14","ts":"1399593600"},{"value":"44695.15","ts":"1399939200"},{"value":"45262.94","ts":"1400284800"},{"value":"49567.95","ts":"1400630400"},{"value":"58015.21","ts":"1400976000"},{"value":"57527.24","ts":"1401321600"},{"value":"67125.67","ts":"1401667200"},{"value":"66483.6","ts":"1402012800"},{"value":"66450.55","ts":"1402358400"},{"value":"58142.28","ts":"1402704000"},{"value":"61598.92","ts":"1403049600"},{"value":"60765.8","ts":"1403395200"},{"value":"58945.51","ts":"1403740800"},{"value":"64631.36","ts":"1404086400"},{"value":"64008.09","ts":"1404432000"},{"value":"63015.98","ts":"1404777600"},{"value":"64193.88","ts":"1405123200"},{"value":"62421.7","ts":"1405468800"},{"value":"63177.61","ts":"1405814400"},{"value":"61012.13","ts":"1406160000"},{"value":"59610.29","ts":"1406505600"},{"value":"60960.89","ts":"1406851200"},{"value":"59754.65","ts":"1407196800"},{"value":"59993.35","ts":"1407542400"},{"value":"55716.48","ts":"1407888000"},{"value":"50667.29","ts":"1408233600"},{"value":"53510.39","ts":"1408579200"},{"value":"52056.73","ts":"1408924800"},{"value":"52866.33","ts":"1409270400"},{"value":"49808","ts":"1409616000"},{"value":"50696.02","ts":"1409961600"},{"value":"50909.52","ts":"1410307200"},{"value":"50939.87","ts":"1410652800"},{"value":"45933.25","ts":"1410998400"},{"value":"43361.88","ts":"1411344000"},{"value":"44009.64","ts":"1411689600"},{"value":"42426.29","ts":"1412035200"},{"value":"36029.29","ts":"1412380800"},{"value":"38303.59","ts":"1412726400"},{"value":"40176.31","ts":"1413072000"},{"value":"40389.12","ts":"1413417600"},{"value":"40595.89","ts":"1413763200"},{"value":"38283.16","ts":"1414108800"},{"value":"37992.83","ts":"1414454400"},{"value":"36331","ts":"1414800000"},{"value":"38646.88","ts":"1415145600"},{"value":"41612.55","ts":"1415491200"},{"value":"48097.24","ts":"1415836800"},{"value":"44875.95","ts":"1416182400"},{"value":"41193.16","ts":"1416528000"},{"value":"44262.15","ts":"1416873600"},{"value":"44475.03","ts":"1417219200"},{"value":"44705.61","ts":"1417564800"},{"value":"45333.07","ts":"1417910400"},{"value":"41248.18","ts":"1418256000"},{"value":"40693.66","ts":"1418601600"},{"value":"37891.32","ts":"1418947200"},{"value":"40250.66","ts":"1419292800"},{"value":"37858.89","ts":"1419638400"},{"value":"38008.83","ts":"1419984000"},{"value":"31432.4","ts":"1420329600"},{"value":"34024.15","ts":"1420675200"},{"value":"31760.64","ts":"1421020800"},{"value":"24165.17","ts":"1421366400"},{"value":"24938.11","ts":"1421712000"},{"value":"29255.26","ts":"1422057600"},{"value":"27503.83","ts":"1422489600"},{"value":"28235.18","ts":"1422835200"},{"value":"26400.89","ts":"1423180800"},{"value":"26324.65","ts":"1423526400"},{"value":"30773.92","ts":"1423872000"},{"value":"27851.7","ts":"1424217600"},{"value":"28042.81","ts":"1424563200"},{"value":"28168.46","ts":"1424908800"},{"value":"32402.05","ts":"1425254400"},{"value":"32863.54","ts":"1425600000"},{"value":"35157.88","ts":"1425945600"},{"value":"34169.52","ts":"1426291200"},{"value":"30799.99","ts":"1426636800"},{"value":"32135.56","ts":"1426982400"},{"value":"29539.47","ts":"1427328000"},{"value":"29562.9","ts":"1427673600"},{"value":"30269.84","ts":"1428019200"},{"value":"30397.98","ts":"1428364800"},{"value":"28426.24","ts":"1428710400"},{"value":"26594.1","ts":"1429056000"},{"value":"26483.74","ts":"1429401600"},{"value":"28133.8","ts":"1429747200"},{"value":"27220.3","ts":"1430092800"},{"value":"27924","ts":"1430438400"},{"value":"28312.78","ts":"1430784000"},{"value":"28932.38","ts":"1431129600"},{"value":"28200.22","ts":"1431475200"},{"value":"28186.93","ts":"1431820800"},{"value":"28496.97","ts":"1432166400"},{"value":"28863.26","ts":"1432512000"},{"value":"29423.07","ts":"1432857600"},{"value":"28024.8","ts":"1433203200"},{"value":"28267.56","ts":"1433548800"},{"value":"28188.61","ts":"1433894400"},{"value":"28819.22","ts":"1434240000"},{"value":"30596.35","ts":"1434585600"},{"value":"30473.63","ts":"1434931200"},{"value":"30013.07","ts":"1435276800"},{"value":"32138.78","ts":"1435622400"},{"value":"31986.46","ts":"1435968000"},{"value":"32643.82","ts":"1436313600"},{"value":"38038.26","ts":"1436659200"},{"value":"34315.34","ts":"1437004800"},{"value":"34437.99","ts":"1437350400"},{"value":"35716.46","ts":"1437696000"},{"value":"36324.14","ts":"1438041600"},{"value":"34783.54","ts":"1438387200"},{"value":"35084.28","ts":"1438732800"},{"value":"32850.19","ts":"1439078400"},{"value":"32814.52","ts":"1439424000"},{"value":"31970.92","ts":"1439769600"},{"value":"28444.37","ts":"1440115200"},{"value":"26392.63","ts":"1440460800"},{"value":"27771.38","ts":"1440806400"},{"value":"27551.55","ts":"1441152000"},{"value":"28485.42","ts":"1441497600"},{"value":"28815.69","ts":"1441843200"},{"value":"27705.84","ts":"1442188800"},{"value":"27890.53","ts":"1442534400"},{"value":"27608.8","ts":"1442880000"},{"value":"28277.78","ts":"1443225600"},{"value":"28301.22","ts":"1443571200"},{"value":"28628.65","ts":"1443916800"},{"value":"29129.01","ts":"1444262400"},{"value":"29488.51","ts":"1444608000"},{"value":"31296.21","ts":"1444953600"},{"value":"32361.92","ts":"1445299200"},{"value":"34333.36","ts":"1445644800"},{"value":"36747.24","ts":"1445990400"},{"value":"39165.56","ts":"1446336000"},{"value":"47126.79","ts":"1446681600"},{"value":"46864.59","ts":"1447027200"},{"value":"41387.98","ts":"1447372800"},{"value":"41317.41","ts":"1447718400"},{"value":"39938.04","ts":"1448064000"},{"value":"40268.01","ts":"1448409600"},{"value":"45613.15","ts":"1448755200"},{"value":"44304.69","ts":"1449100800"},{"value":"48629.38","ts":"1449446400"},{"value":"54856.25","ts":"1449792000"},{"value":"56499.98","ts":"1450137600"},{"value":"56031.7","ts":"1450483200"},{"value":"53558.89","ts":"1450828800"},{"value":"50968.33","ts":"1451174400"},{"value":"51943.61","ts":"1451520000"},{"value":"51813.95","ts":"1451865600"},{"value":"53449.9","ts":"1452211200"},{"value":"52438.55","ts":"1452556800"},{"value":"44963.09","ts":"1452902400"},{"value":"49045.47","ts":"1453248000"},{"value":"47865.8","ts":"1453593600"},{"value":"45088.61","ts":"1453939200"},{"value":"44904.46","ts":"1454284800"},{"value":"45131.23","ts":"1454630400"},{"value":"43156.6","ts":"1454976000"},{"value":"44165.86","ts":"1455321600"},{"value":"47557.25","ts":"1455667200"},{"value":"49400.92","ts":"1456012800"},{"value":"47693.1","ts":"1456358400"},{"value":"49345.38","ts":"1456704000"},{"value":"46613.48","ts":"1457049600"},{"value":"46494.32","ts":"1457395200"},{"value":"46750.51","ts":"1457740800"},{"value":"47018.36","ts":"1458086400"},{"value":"45909.58","ts":"1458432000"},{"value":"46800.98","ts":"1458777600"},{"value":"47927.44","ts":"1459123200"},{"value":"46588.02","ts":"1459468800"},{"value":"46727.93","ts":"1459814400"},{"value":"45015.23","ts":"1460160000"},{"value":"46290.84","ts":"1460505600"},{"value":"46406.66","ts":"1460851200"},{"value":"49340.39","ts":"1461196800"},{"value":"51163.46","ts":"1461542400"},{"value":"48833.86","ts":"1461888000"},{"value":"48069.57","ts":"1462233600"},{"value":"49176.82","ts":"1462579200"},{"value":"49069.04","ts":"1462924800"},{"value":"49716.77","ts":"1463270400"},{"value":"48199.42","ts":"1463616000"},{"value":"48493.58","ts":"1463961600"},{"value":"52218.16","ts":"1464307200"},{"value":"58881.34","ts":"1464652800"},{"value":"61289.35","ts":"1464998400"},{"value":"62416.75","ts":"1465344000"},{"value":"71840.27","ts":"1465689600"},{"value":"80168.38","ts":"1466035200"},{"value":"76360.71","ts":"1466380800"},{"value":"68023.91","ts":"1466726400"},{"value":"66275.09","ts":"1467072000"},{"value":"70994.54","ts":"1467417600"},{"value":"68495.74","ts":"1467763200"},{"value":"65460.04","ts":"1468108800"},{"value":"69377.34","ts":"1468454400"},{"value":"71506.01","ts":"1468800000"},{"value":"69120.37","ts":"1469145600"},{"value":"68421.59","ts":"1469491200"},{"value":"66977.38","ts":"1469836800"},{"value":"57514.34","ts":"1470182400"},{"value":"60504.62","ts":"1470528000"},{"value":"59809.91","ts":"1470873600"},{"value":"57468.99","ts":"1471219200"},{"value":"57457.47","ts":"1471564800"},{"value":"58397.61","ts":"1471910400"},{"value":"57761.99","ts":"1472256000"},{"value":"58962.98","ts":"1472601600"},{"value":"63326.52","ts":"1472947200"},{"value":"63956.92","ts":"1473292800"},{"value":"61809.12","ts":"1473638400"},{"value":"62042.27","ts":"1473984000"},{"value":"61850.75","ts":"1474329600"},{"value":"60728.54","ts":"1474675200"},{"value":"60766.84","ts":"1475020800"},{"value":"61891.15","ts":"1475366400"},{"value":"63401.77","ts":"1475712000"},{"value":"63602.08","ts":"1476057600"},{"value":"66440.48","ts":"1476403200"},{"value":"66043.43","ts":"1476748800"},{"value":"67703.25","ts":"1477094400"},{"value":"70383.1","ts":"1477440000"},{"value":"72806.08","ts":"1477785600"},{"value":"70635.04","ts":"1478131200"},{"value":"73599.76","ts":"1478476800"},{"value":"76219","ts":"1478822400"},{"value":"77467.5","ts":"1479168000"},{"value":"83157.97","ts":"1479513600"},{"value":"83109.86","ts":"1479859200"},{"value":"82204.21","ts":"1480204800"},{"value":"85797.89","ts":"1480550400"},{"value":"85580.23","ts":"1480896000"},{"value":"88537.05","ts":"1481241600"},{"value":"89698.7","ts":"1481587200"},{"value":"93026.51","ts":"1481932800"},{"value":"97096.52","ts":"1482278400"},{"value":"104840.65","ts":"1482624000"},{"value":"113258.23","ts":"1482969600"},{"value":"119549.42","ts":"1483315200"},{"value":"104557.1","ts":"1483660800"},{"value":"104946.18","ts":"1484006400"},{"value":"93674.15","ts":"1484352000"},{"value":"100114.38","ts":"1484697600"},{"value":"105104.62","ts":"1485043200"},{"value":"104846.05","ts":"1485388800"},{"value":"104753.07","ts":"1485734400"},{"value":"114310.91","ts":"1486080000"},{"value":"118080.73","ts":"1486425600"},{"value":"114439.34","ts":"1486771200"},{"value":"115291.65","ts":"1487116800"},{"value":"119008.74","ts":"1487462400"},{"value":"133659.97","ts":"1487808000"},{"value":"134519.55","ts":"1488153600"},{"value":"147056.34","ts":"1488499200"},{"value":"140560.42","ts":"1488844800"},{"value":"135579.72","ts":"1489190400"},{"value":"142760.38","ts":"1489536000"},{"value":"115382.63","ts":"1489881600"},{"value":"114270.71","ts":"1490227200"},{"value":"115335.3","ts":"1490572800"},{"value":"120117.89","ts":"1490918400"},{"value":"126373.12","ts":"1491264000"},{"value":"131332.58","ts":"1491609600"},{"value":"132865.31","ts":"1491955200"},{"value":"128795.46","ts":"1492300800"},{"value":"137176.08","ts":"1492646400"},{"value":"137263.45","ts":"1492992000"},{"value":"147299.19","ts":"1493337600"},{"value":"161490.69","ts":"1493683200"},{"value":"174600.22","ts":"1494028800"},{"value":"199694.14","ts":"1494374400"},{"value":"200304.53","ts":"1494720000"},{"value":"210657.11","ts":"1495065600"},{"value":"234354.56","ts":"1495411200"},{"value":"252054.39","ts":"1495756800"},{"value":"240321.14","ts":"1496102400"},{"value":"282893.5","ts":"1496448000"},{"value":"298012.41","ts":"1496793600"},{"value":"332552.94","ts":"1497139200"},{"value":"271010.03","ts":"1497484800"},{"value":"292521.06","ts":"1497830400"},{"value":"304677.84","ts":"1498176000"},{"value":"284123.25","ts":"1498521600"},{"value":"274248.03","ts":"1498867200"},{"value":"294926.38","ts":"1499212800"},{"value":"287230.47","ts":"1499558400"},{"value":"268028.91","ts":"1499904000"},{"value":"245630.63","ts":"1500249600"},{"value":"295406.5","ts":"1500595200"},{"value":"286826.28","ts":"1500940800"},{"value":"301029.63","ts":"1501286400"},{"value":"298692.91","ts":"1501632000"},{"value":"353374.03","ts":"1501977600"},{"value":"367631.16","ts":"1502323200"},{"value":"458247.72","ts":"1502668800"},{"value":"447512.38","ts":"1503014400"},{"value":"439691.25","ts":"1503360000"},{"value":"451050.5","ts":"1503705600"},{"value":"502445.59","ts":"1504051200"},{"value":"508880.63","ts":"1504396800"},{"value":"496715.5","ts":"1504742400"},{"value":"455476.13","ts":"1505088000"},{"value":"397673.25","ts":"1505433600"},{"value":"434749.75","ts":"1505779200"},{"value":"421449.38","ts":"1506124800"},{"value":"466657.88","ts":"1506470400"},{"value":"489773.22","ts":"1506816000"},{"value":"483949.63","ts":"1507161600"},{"value":"536189.75","ts":"1507507200"},{"value":"627449.5","ts":"1507852800"},{"value":"633431.94","ts":"1508198400"},{"value":"686038.56","ts":"1508544000"},{"value":"648207.63","ts":"1508889600"},{"value":"696257.25","ts":"1509235200"},{"value":"804993.63","ts":"1509580800"},{"value":"808175.69","ts":"1509926400"},{"value":"755717.75","ts":"1510272000"},{"value":"754434.88","ts":"1510617600"},{"value":"877360.06","ts":"1510963200"},{"value":"918671.06","ts":"1511308800"},{"value":"1043428.06","ts":"1511654400"},{"value":"1171869.63","ts":"1512000000"},{"value":"1308947.5","ts":"1512345600"},{"value":"1918635.88","ts":"1512691200"},{"value":"1958752.63","ts":"1513036800"},{"value":"2214028.5","ts":"1513382400"},{"value":"1932006.75","ts":"1513728000"},{"value":"1637528","ts":"1514073600"},{"value":"1700864.5","ts":"1514419200"},{"value":"1588973.13","ts":"1514764800"},{"value":"2072897.5","ts":"1515110400"},{"value":"1759203.25","ts":"1515456000"},{"value":"1687065.63","ts":"1515801600"},{"value":"1270873.38","ts":"1516147200"},{"value":"1295215.13","ts":"1516492800"},{"value":"1231101","ts":"1516838400"},{"value":"1215875.75","ts":"1517184000"},{"value":"992609","ts":"1517529600"},{"value":"747777.31","ts":"1517875200"},{"value":"941172","ts":"1518220800"},{"value":"917913.06","ts":"1518566400"},{"value":"1170171.75","ts":"1518912000"},{"value":"1065213.38","ts":"1519257600"},{"value":"1037500.25","ts":"1519603200"},{"value":"1152912.5","ts":"1519948800"},{"value":"1224253.88","ts":"1520294400"},{"value":"990666.5","ts":"1520640000"},{"value":"981413.06","ts":"1520985600"},{"value":"854842.38","ts":"1521331200"},{"value":"950195.88","ts":"1521676800"},{"value":"888667.25","ts":"1522022400"},{"value":"759000.06","ts":"1522368000"},{"value":"748989","ts":"1522713600"},{"value":"708812.69","ts":"1523059200"},{"value":"731482.63","ts":"1523404800"},{"value":"847780.75","ts":"1523750400"},{"value":"869314.5","ts":"1524096000"},{"value":"946018.56","ts":"1524441600"},{"value":"1008037.81","ts":"1524787200"},{"value":"1005647.25","ts":"1525132800"},{"value":"1051232","ts":"1525478400"},{"value":"997480.44","ts":"1525824000"},{"value":"927817.88","ts":"1526169600"},{"value":"920797.38","ts":"1526515200"},{"value":"936180.25","ts":"1526860800"},{"value":"826744.69","ts":"1527206400"},{"value":"777846.13","ts":"1527552000"},{"value":"820171.75","ts":"1527897600"},{"value":"831810.38","ts":"1528243200"},{"value":"812220.69","ts":"1528588800"},{"value":"698359.13","ts":"1528934400"},{"value":"710231.88","ts":"1529280000"},{"value":"735781.38","ts":"1529625600"},{"value":"684265.5","ts":"1529971200"},{"value":"684635.5","ts":"1530316800"},{"value":"717615.25","ts":"1530662400"},{"value":"746724.56","ts":"1531008000"},{"value":"713458.63","ts":"1531353600"},{"value":"713890.88","ts":"1531699200"},{"value":"836329.94","ts":"1532044800"},{"value":"859028.69","ts":"1532390400"},{"value":"904498.5","ts":"1532736000"},{"value":"864977.63","ts":"1533081600"},{"value":"779857.94","ts":"1533427200"},{"value":"694184.75","ts":"1533772800"},{"value":"698924.31","ts":"1534118400"},{"value":"700342.5","ts":"1534464000"},{"value":"686599.94","ts":"1534809600"},{"value":"743536.94","ts":"1535155200"},{"value":"786612.31","ts":"1535500800"},{"value":"800736.25","ts":"1535846400"},{"value":"753931.19","ts":"1536192000"},{"value":"694437.75","ts":"1536537600"},{"value":"726645.88","ts":"1536883200"},{"value":"698107.44","ts":"1537228800"},{"value":"760241.63","ts":"1537574400"},{"value":"727692","ts":"1537920000"},{"value":"751031.56","ts":"1538265600"},{"value":"743990.06","ts":"1538611200"},{"value":"748651.19","ts":"1538956800"},{"value":"698766.63","ts":"1539302400"},{"value":"744927.06","ts":"1539648000"},{"value":"729754.81","ts":"1539993600"},{"value":"727953.69","ts":"1540339200"},{"value":"722524.69","ts":"1540684800"},{"value":"718612.75","ts":"1541030400"},{"value":"718629","ts":"1541376000"},{"value":"739504.56","ts":"1541721600"},{"value":"729026.56","ts":"1542067200"},{"value":"632999.31","ts":"1542412800"},{"value":"501520.53","ts":"1542758400"},{"value":"440132.97","ts":"1543104000"},{"value":"484553.41","ts":"1543449600"},{"value":"469213.69","ts":"1543795200"},{"value":"390617.63","ts":"1544140800"},{"value":"388620.72","ts":"1544486400"},{"value":"364881.06","ts":"1544832000"},{"value":"411377.97","ts":"1545177600"},{"value":"439906.69","ts":"1545523200"},{"value":"420541.84","ts":"1545868800"},{"value":"420402.09","ts":"1546214400"},{"value":"407314.09","ts":"1546560000"},{"value":"433315.94","ts":"1546905600"},{"value":"394138.72","ts":"1547251200"},{"value":"387680.84","ts":"1547596800"},{"value":"403377.47","ts":"1547942400"},{"value":"389339.38","ts":"1548288000"},{"value":"388751.5","ts":"1548633600"},{"value":"373570.5","ts":"1548979200"},{"value":"380879.56","ts":"1549324800"},{"value":"402107.31","ts":"1549670400"},{"value":"401683.34","ts":"1550016000"},{"value":"400277.53","ts":"1550361600"},{"value":"440570.78","ts":"1550707200"},{"value":"414612.81","ts":"1551052800"},{"value":"424859.41","ts":"1551398400"},{"value":"414916.06","ts":"1551744000"},{"value":"429305.81","ts":"1552089600"},{"value":"431380.59","ts":"1552435200"},{"value":"446561.34","ts":"1552780800"},{"value":"447721.94","ts":"1553126400"},{"value":"439559.19","ts":"1553472000"},{"value":"445705.25","ts":"1553817600"},{"value":"462069.97","ts":"1554163200"},{"value":"560298.94","ts":"1554508800"},{"value":"574641.38","ts":"1554854400"},{"value":"568351","ts":"1555200000"},{"value":"584700.63","ts":"1555545600"},{"value":"594329.94","ts":"1555891200"},{"value":"580313.25","ts":"1556236800"},{"value":"580716.44","ts":"1556582400"},{"value":"636797.56","ts":"1556928000"},{"value":"644064.75","ts":"1557273600"},{"value":"798010.13","ts":"1557619200"},{"value":"896933.75","ts":"1557964800"},{"value":"899607.63","ts":"1558310400"},{"value":"861340.19","ts":"1558656000"},{"value":"965646.63","ts":"1559001600"},{"value":"928528.13","ts":"1559347200"},{"value":"831642.19","ts":"1559692800"},{"value":"859261.38","ts":"1560038400"},{"value":"883608.56","ts":"1560384000"},{"value":"974999.81","ts":"1560729600"},{"value":"1024641.56","ts":"1561075200"},{"value":"1185231.75","ts":"1561420800"},{"value":"1332740.25","ts":"1561766400"},{"value":"1166899.63","ts":"1562112000"},{"value":"1223430.25","ts":"1562457600"},{"value":"1317959.63","ts":"1562803200"},{"value":"1108944.63","ts":"1563148800"},{"value":"1142567","ts":"1563494400"},{"value":"1116116.38","ts":"1563840000"},{"value":"1070014","ts":"1564185600"},{"value":"1038869.19","ts":"1564531200"},{"value":"1150184.13","ts":"1564876800"},{"value":"1270238.38","ts":"1565222400"},{"value":"1217589.25","ts":"1565568000"},{"value":"1092409.75","ts":"1565913600"},{"value":"1161674","ts":"1566259200"},{"value":"1094680.63","ts":"1566604800"},{"value":"1075203.5","ts":"1566950400"},{"value":"1021210.13","ts":"1567296000"},{"value":"1124281.88","ts":"1567641600"},{"value":"1112852.75","ts":"1567987200"},{"value":"1124876.75","ts":"1568332800"},{"value":"1110689","ts":"1568678400"},{"value":"1094691.88","ts":"1569024000"},{"value":"932780.75","ts":"1569369600"},{"value":"888024.06","ts":"1569715200"},{"value":"894971.31","ts":"1570060800"},{"value":"842433.13","ts":"1570406400"},{"value":"923483.06","ts":"1570752000"},{"value":"904948.75","ts":"1571097600"},{"value":"862294.31","ts":"1571443200"},{"value":"872785","ts":"1571788800"},{"value":"1001591","ts":"1572134400"},{"value":"997785.31","ts":"1572480000"},{"value":"996064.88","ts":"1572825600"},{"value":"1007414.63","ts":"1573171200"},{"value":"951932","ts":"1573516800"},{"value":"922417.13","ts":"1573862400"},{"value":"882985.94","ts":"1574208000"},{"value":"794095.56","ts":"1574553600"},{"value":"818423.38","ts":"1574899200"},{"value":"811339.63","ts":"1575244800"},{"value":"801761.19","ts":"1575590400"},{"value":"797897.19","ts":"1575936000"},{"value":"792363.69","ts":"1576281600"},{"value":"725760.44","ts":"1576627200"},{"value":"781514.63","ts":"1576972800"},{"value":"787932.5","ts":"1577318400"},{"value":"809176.69","ts":"1577664000"},{"value":"756048.13","ts":"1578009600"},{"value":"838469.75","ts":"1578355200"},{"value":"895541.13","ts":"1578700800"},{"value":"966733.94","ts":"1579046400"},{"value":"980952.81","ts":"1579392000"},{"value":"950845.38","ts":"1579737600"},{"value":"935163.69","ts":"1580083200"},{"value":"1035589.25","ts":"1580428800"},{"value":"1011143.44","ts":"1580774400"},{"value":"1075489.38","ts":"1581120000"},{"value":"1123300","ts":"1581465600"},{"value":"1086292","ts":"1581811200"},{"value":"1069773.88","ts":"1582156800"},{"value":"1109245.38","ts":"1582502400"},{"value":"962984.69","ts":"1582848000"},{"value":"965930.19","ts":"1583193600"},{"value":"962460.88","ts":"1583539200"},{"value":"829115.69","ts":"1583884800"},{"value":"562793.19","ts":"1584230400"},{"value":"582520.44","ts":"1584576000"},{"value":"647003.25","ts":"1584921600"},{"value":"738519.44","ts":"1585267200"},{"value":"691878.63","ts":"1585612800"},{"value":"730036.44","ts":"1585958400"},{"value":"782045.56","ts":"1586304000"},{"value":"745281.56","ts":"1586649600"},{"value":"713041.56","ts":"1586995200"},{"value":"767262.44","ts":"1587340800"},{"value":"795056.69","ts":"1587686400"},{"value":"834060.94","ts":"1588032000"},{"value":"943637.81","ts":"1588377600"},{"value":"958199.31","ts":"1588723200"},{"value":"1020545.5","ts":"1589068800"},{"value":"992891","ts":"1589414400"},{"value":"1036457.63","ts":"1589760000"},{"value":"975252.13","ts":"1590105600"},{"value":"956711.44","ts":"1590451200"},{"value":"1016102.06","ts":"1590796800"},{"value":"1035558.25","ts":"1591142400"},{"value":"1058952.75","ts":"1591488000"},{"value":"1056811.63","ts":"1591833600"},{"value":"1002770.19","ts":"1592179200"},{"value":"1006085.31","ts":"1592524800"},{"value":"1034893.19","ts":"1592870400"},{"value":"982464","ts":"1593216000"},{"value":"987998.75","ts":"1593561600"},{"value":"981846.81","ts":"1593907200"},{"value":"1011987.25","ts":"1594252800"},{"value":"993947.06","ts":"1594598400"},{"value":"980079.69","ts":"1594944000"},{"value":"982547.31","ts":"1595289600"},{"value":"1012168.06","ts":"1595635200"},{"value":"1146226.63","ts":"1595980800"},{"value":"1250180.25","ts":"1596326400"},{"value":"1237331.5","ts":"1596672000"},{"value":"1236807.38","ts":"1597017600"},{"value":"1264202.63","ts":"1597363200"},{"value":"1300967.25","ts":"1597708800"},{"value":"1218403.38","ts":"1598054400"},{"value":"1207339.88","ts":"1598400000"},{"value":"1209631.38","ts":"1598745600"},{"value":"1212573","ts":"1599091200"},{"value":"1090655.25","ts":"1599436800"},{"value":"1097909.38","ts":"1599782400"},{"value":"1127251","ts":"1600128000"},{"value":"1142597.38","ts":"1600473600"},{"value":"1105795","ts":"1600819200"},{"value":"1134384.5","ts":"1601164800"},{"value":"1135614.38","ts":"1601510400"},{"value":"1126025.75","ts":"1601856000"},{"value":"1154253.13","ts":"1602201600"},{"value":"1216016.75","ts":"1602547200"},{"value":"1193315.38","ts":"1602892800"},{"value":"1256192.5","ts":"1603238400"},{"value":"1372268.88","ts":"1603584000"},{"value":"1385244.13","ts":"1603929600"},{"value":"1434902.88","ts":"1604275200"},{"value":"1611605.13","ts":"1604620800"},{"value":"1612209.63","ts":"1604966400"},{"value":"1708356.63","ts":"1605312000"},{"value":"1838904.88","ts":"1605657600"},{"value":"1941131.88","ts":"1606003200"},{"value":"1957955.88","ts":"1606348800"},{"value":"1891419.5","ts":"1606694400"},{"value":"2017518.13","ts":"1607040000"},{"value":"1996959.63","ts":"1607385600"},{"value":"1878251.5","ts":"1607731200"},{"value":"2014038","ts":"1608076800"},{"value":"2465577.75","ts":"1608422400"},{"value":"2413894.5","ts":"1608768000"},{"value":"2735953.5","ts":"1609113600"},{"value":"2996289","ts":"1609459200"},{"value":"3250106.75","ts":"1609804800"},{"value":"4242616.5","ts":"1610150400"},{"value":"3521509.5","ts":"1610496000"},{"value":"3764689.5","ts":"1610841600"},{"value":"3685084.5","ts":"1611187200"},{"value":"3349816.75","ts":"1611532800"},{"value":"3455671","ts":"1611878400"},{"value":"3504014.5","ts":"1612224000"},{"value":"4005074","ts":"1612569600"},{"value":"4869174","ts":"1612915200"},{"value":"4926769","ts":"1613260800"},{"value":"5520242.5","ts":"1613606400"},{"value":"6085784","ts":"1613952000"},{"value":"4999252","ts":"1614297600"},{"value":"5320673.5","ts":"1614643200"},{"value":"5319343","ts":"1614988800"},{"value":"5939848","ts":"1615334400"},{"value":"6683356.5","ts":"1615680000"},{"value":"6427492.5","ts":"1616025600"},{"value":"6268463","ts":"1616371200"},{"value":"5614069.5","ts":"1616716800"},{"value":"6331312","ts":"1617062400"},{"value":"6538270","ts":"1617408000"},{"value":"6373166","ts":"1617753600"},{"value":"6577340","ts":"1618099200"},{"value":"6837874.5","ts":"1618444800"},{"value":"6118890","ts":"1618790400"},{"value":"5611398","ts":"1619136000"},{"value":"5838797.5","ts":"1619481600"},{"value":"6323463.5","ts":"1619827200"},{"value":"5845259.5","ts":"1620172800"},{"value":"6381745","ts":"1620518400"},{"value":"5483472","ts":"1620864000"},{"value":"5095800.5","ts":"1621209600"},{"value":"4401280.5","ts":"1621555200"},{"value":"4206424","ts":"1621900800"},{"value":"3922767.5","ts":"1622246400"},{"value":"4016115.75","ts":"1622592000"},{"value":"3892574","ts":"1622937600"},{"value":"4116292.5","ts":"1623283200"},{"value":"4294699","ts":"1623628800"},{"value":"4212680","ts":"1623974400"},{"value":"3500236.5","ts":"1624320000"},{"value":"3539139","ts":"1624665600"},{"value":"3975509","ts":"1625011200"},{"value":"3856233.5","ts":"1625356800"},{"value":"3753598.75","ts":"1625702400"},{"value":"3780538.5","ts":"1626048000"},{"value":"3482567.25","ts":"1626393600"},{"value":"3388136.25","ts":"1626739200"},{"value":"3698560.5","ts":"1627084800"},{"value":"4289477","ts":"1627430400"},{"value":"4581058","ts":"1627776000"},{"value":"4352898","ts":"1628121600"},{"value":"4823945.5","ts":"1628467200"},{"value":"4912582.5","ts":"1628812800"},{"value":"5032008","ts":"1629158400"},{"value":"5402445","ts":"1629504000"},{"value":"5259804","ts":"1629849600"},{"value":"5374945","ts":"1630195200"},{"value":"5373709.5","ts":"1630540800"},{"value":"5674279","ts":"1630886400"},{"value":"5107140","ts":"1631232000"},{"value":"4965066","ts":"1631577600"},{"value":"5191799","ts":"1631923200"},{"value":"4408301","ts":"1632268800"},{"value":"4746204","ts":"1632614400"},{"value":"4656127.5","ts":"1632960000"},{"value":"5356706","ts":"1633305600"},{"value":"6018409.5","ts":"1633651200"},{"value":"6526995.5","ts":"1633996800"},{"value":"7069747","ts":"1634342400"},{"value":"7389787","ts":"1634688000"},{"value":"6993856.5","ts":"1635033600"},{"value":"6671461","ts":"1635379200"},{"value":"7020856","ts":"1635724800"},{"value":"7013651","ts":"1636070400"},{"value":"7659317.5","ts":"1636416000"},{"value":"7339129","ts":"1636761600"},{"value":"6945064","ts":"1637107200"},{"value":"6849151.5","ts":"1637452800"},{"value":"6601700","ts":"1637798400"},{"value":"6512072","ts":"1638144000"},{"value":"6387129.5","ts":"1638489600"},{"value":"5726178","ts":"1638835200"},{"value":"5363514","ts":"1639180800"},{"value":"5506484","ts":"1639526400"},{"value":"5341200","ts":"1639872000"},{"value":"5564413","ts":"1640217600"},{"value":"5814804","ts":"1640563200"},{"value":"5429519","ts":"1640908800"},{"value":"5367181","ts":"1641254400"},{"value":"4797826","ts":"1641600000"},{"value":"4933378","ts":"1641945600"},{"value":"4937996.5","ts":"1642291200"},{"value":"4773497.5","ts":"1642636800"},{"value":"4129435.5","ts":"1642982400"},{"value":"4301039","ts":"1643328000"},{"value":"4438706","ts":"1643673600"},{"value":"4801868","ts":"1644019200"},{"value":"5105873.5","ts":"1644364800"},{"value":"4877253","ts":"1644710400"},{"value":"5083813.5","ts":"1645056000"},{"value":"4426838.5","ts":"1645401600"},{"value":"4433767","ts":"1645747200"},{"value":"4974228.5","ts":"1646092800"},{"value":"4500782.5","ts":"1646438400"},{"value":"4482427","ts":"1646784000"},{"value":"4562937","ts":"1647129600"},{"value":"4893248","ts":"1647475200"},{"value":"4923380.5","ts":"1647820800"},{"value":"5375180.5","ts":"1648166400"},{"value":"5808224.5","ts":"1648512000"},{"value":"5668423.5","ts":"1648857600"},{"value":"5644603.5","ts":"1649203200"},{"value":"5320661.5","ts":"1649548800"},{"value":"5169287.5","ts":"1649894400"},{"value":"5031568.5","ts":"1650240000"},{"value":"5205891","ts":"1650585600"},{"value":"5175693.5","ts":"1650931200"},{"value":"5018581","ts":"1651276800"},{"value":"4912941.5","ts":"1651622400"},{"value":"4644984.5","ts":"1651968000"},{"value":"3754148.25","ts":"1652313600"},{"value":"4053188.5","ts":"1652659200"},{"value":"3886570","ts":"1653004800"},{"value":"3726847","ts":"1653350400"},{"value":"3641992","ts":"1653696000"},{"value":"4102109.75","ts":"1654041600"},{"value":"3908649","ts":"1654387200"},{"value":"4064264","ts":"1654732800"},{"value":"3609379","ts":"1655078400"},{"value":"2702916.75","ts":"1655424000"},{"value":"2787850.75","ts":"1655769600"},{"value":"2874931.5","ts":"1656115200"},{"value":"2760007.75","ts":"1656460800"},{"value":"2605546","ts":"1656806400"},{"value":"2796486.25","ts":"1657152000"},{"value":"2843901","ts":"1657497600"},{"value":"2860335","ts":"1657843200"},{"value":"3096106.75","ts":"1658188800"},{"value":"3087913.5","ts":"1658534400"},{"value":"2908590.25","ts":"1658880000"},{"value":"3150759.5","ts":"1659225600"},{"value":"3062751.5","ts":"1659571200"},{"value":"3132964","ts":"1659916800"},{"value":"3187249","ts":"1660262400"},{"value":"3219832.25","ts":"1660608000"},{"value":"2868428","ts":"1660953600"},{"value":"2949236.25","ts":"1661299200"},{"value":"2760923.25","ts":"1661644800"},{"value":"2790107","ts":"1661990400"},{"value":"2806909.25","ts":"1662336000"},{"value":"2779191.75","ts":"1662681600"},{"value":"3185525.25","ts":"1663027200"},{"value":"2824858.25","ts":"1663372800"},{"value":"2709643.25","ts":"1663718400"},{"value":"2715546.75","ts":"1664064000"},{"value":"2807759.25","ts":"1664409600"},{"value":"2761547.5","ts":"1664755200"},{"value":"2894178.5","ts":"1665100800"},{"value":"2788583.25","ts":"1665446400"},{"value":"2855813.75","ts":"1665792000"},{"value":"2887238.75","ts":"1666137600"},{"value":"2836315","ts":"1666483200"},{"value":"3035795.5","ts":"1666828800"},{"value":"3048589.75","ts":"1667174400"},{"value":"2998611.5","ts":"1667520000"},{"value":"3020537.25","ts":"1667865600"},{"value":"2370734","ts":"1668211200"},{"value":"2345295.5","ts":"1668556800"},{"value":"2345883.25","ts":"1668902400"},{"value":"2313313","ts":"1669248000"},{"value":"2293932.25","ts":"1669593600"},{"value":"2294934.25","ts":"1669939200"},{"value":"2320149.75","ts":"1670284800"},{"value":"2342066","ts":"1670630400"},{"value":"2410163","ts":"1670976000"},{"value":"2297531","ts":"1671321600"},{"value":"2225860.25","ts":"1671667200"},{"value":"2237062.25","ts":"1672012800"},{"value":"2211580.25","ts":"1672358400"},{"value":"2181259","ts":"1672704000"},{"value":"2240191.5","ts":"1673049600"},{"value":"2303885.5","ts":"1673395200"},{"value":"2688251","ts":"1673740800"},{"value":"2665692.75","ts":"1674086400"},{"value":"2941767.75","ts":"1674432000"},{"value":"2988000.5","ts":"1674777600"},{"value":"2980814.25","ts":"1675123200"},{"value":"3076729.75","ts":"1675468800"},{"value":"3052200.5","ts":"1675814400"},{"value":"2876819.5","ts":"1676160000"},{"value":"3255918.75","ts":"1676505600"},{"value":"3261199","ts":"1676851200"},{"value":"3223318.5","ts":"1677196800"},{"value":"3204132.75","ts":"1677542400"},{"value":"3034932","ts":"1677888000"},{"value":"2979106","ts":"1678233600"},{"value":"3228332","ts":"1678654800"},{"value":"3542507","ts":"1679000400"},{"value":"3740661","ts":"1679346000"},{"value":"3607604","ts":"1679691600"},{"value":"3774547","ts":"1680037200"},{"value":"3751298","ts":"1680382800"},{"value":"3696795","ts":"1680728400"},{"value":"3894974","ts":"1681074000"},{"value":"4074983","ts":"1681419600"},{"value":"4076428","ts":"1681765200"},{"value":"3713597","ts":"1682110800"},{"value":"3761804","ts":"1682456400"},{"value":"3996569","ts":"1682802000"},{"value":"3880048","ts":"1683147600"},{"value":"3724937","ts":"1683493200"},{"value":"3590859","ts":"1683838800"},{"value":"3678872","ts":"1684184400"},{"value":"3729005","ts":"1684530000"},{"value":"3708485","ts":"1684962000"},{"value":"3889480","ts":"1685307600"},{"value":"3807871","ts":"1685653200"},{"value":"3766716","ts":"1685998800"},{"value":"3598655","ts":"1686344400"},{"value":"3519821","ts":"1686690000"},{"volume":"1121386233856","value":"3754036","ts":"1687035600"},{"volume":"2933840674816","value":"4317714","ts":"1687381200"},{"volume":"1576686583808","value":"4332921","ts":"1687726800"},{"volume":"3799151017984","value":"4385009","ts":"1688072400"},{"volume":"1543695237120","value":"4448799","ts":"1688418000"},{"volume":"774418333696","value":"4282584","ts":"1688763600"},{"volume":"1201164386304","value":"4201289","ts":"1689109200"},{"volume":"524863045632","value":"4208541","ts":"1689454800"},{"volume":"1735352647680","value":"4165122","ts":"1689800400"},{"volume":"2159802056704","value":"4123669","ts":"1690146000"},{"volume":"869987450880","value":"4140269","ts":"1690491600"},{"volume":"2422057730048","value":"4188492","ts":"1690837200"},{"volume":"699455307776","value":"4115276","ts":"1691182800"},{"volume":"2401054228480","value":"4235691","ts":"1691528400"},{"volume":"161021804544","value":"4257560","ts":"1691874000"},{"volume":"3042132623360","value":"4030487","ts":"1692219600"},{"volume":"1790998872064","value":"3816928","ts":"1692565200"},{"volume":"1738694197248","value":"3814799","ts":"1692910800"},{"volume":"3018020880384","value":"4024531","ts":"1693256400"},{"volume":"1141147697152","value":"3778514","ts":"1693602000"},{"volume":"1800359510016","value":"3791885","ts":"1693947600"},{"volume":"553967353856","value":"3792837","ts":"1694293200"},{"volume":"1991273086976","value":"3916658","ts":"1694638800"},{"volume":"2416150052864","value":"3951924","ts":"1694984400"},{"volume":"1206758014976","value":"3936809","ts":"1695330000"},{"volume":"1293269336064","value":"3900847","ts":"1695675600"},{"volume":"508212314112","value":"4044312","ts":"1696021200"},{"volume":"1741673201664","value":"4124019","ts":"1696366800"},{"volume":"1031028670464","value":"4161513","ts":"1696712400"},{"volume":"1312849002496","value":"4003348","ts":"1697058000"},{"volume":"4554124951552","value":"4239450","ts":"1697403600"},{"volume":"3543203053568","value":"4436694","ts":"1697749200"},{"volume":"8337872650240","value":"5039688","ts":"1698094800"},{"volume":"1467196112896","value":"5108005","ts":"1698440400"},{"volume":"2575143534592","value":"5306270","ts":"1698786000"},{"volume":"1812230569984","value":"5231185","ts":"1699131600"},{"volume":"5523990642688","value":"5537400","ts":"1699477200"},{"volume":"2226176131072","value":"5581994","ts":"1699822800"},{"volume":"3031105273856","value":"5462560","ts":"1700168400"},{"volume":"3034109968384","value":"5487147","ts":"1700514000"},{"volume":"1326497792000","value":"5651689","ts":"1700859600"},{"volume":"3213552517120","value":"5547609","ts":"1701205200"},{"volume":"1824124960768","value":"5808646","ts":"1701550800"},{"volume":"4011689246720","value":"6216584","ts":"1701896400"},{"volume":"5219407101952","value":"5965971","ts":"1702242000"},{"volume":"2103952408576","value":"6004459","ts":"1702587600"},{"volume":"3602151112704","value":"6080451","ts":"1702933200"},{"volume":"1602046918656","value":"6227214","ts":"1703278800"},{"volume":"3295799672832","value":"6176133","ts":"1703624400"},{"volume":"1920819527680","value":"5996640","ts":"1703970000"},{"volume":"3620187668480","value":"6392320","ts":"1704315600"},{"volume":"5131255939072","value":"6756140","ts":"1704661200"},{"volume":"5634842427392","value":"6327673","ts":"1705006800"},{"volume":"3298951954432","value":"6345958","ts":"1705352400"},{"volume":"1682827509760","value":"6176356","ts":"1705698000"},{"volume":"3229965352960","value":"5836767","ts":"1706043600"},{"volume":"2356089978880","value":"6215049","ts":"1706389200"},{"volume":"3357639966720","value":"6286295","ts":"1706734800"},{"volume":"2890428579840","value":"6295149","ts":"1707080400"},{"volume":"6297822429184","value":"7105701","ts":"1707426000"},{"volume":"4433194778624","value":"7450227","ts":"1707771600"},{"volume":"2838218407936","value":"7745984","ts":"1708117200"},{"volume":"4449160921088","value":"7643323","ts":"1708462800"},{"volume":"2376293679104","value":"7777895","ts":"1708808400"},{"volume":"10365463166976","value":"9324814","ts":"1709154000"},{"volume":"10243899654144","value":"10201988","ts":"1709499600"},{"volume":"8833845952512","value":"10172609","ts":"1709845200"},{"volume":"9540784357376","value":"10487558","ts":"1710190800"},{"volume":"6756481630208","value":"10011970","ts":"1710536400"},{"volume":"10424912183296","value":"10141542","ts":"1710882000"},{"volume":"3331475898368","value":"10010356","ts":"1711227600"},{"volume":"5373884891136","value":"10699664","ts":"1711573200"},{"volume":"5774702018560","value":"10581319","ts":"1711918800"},{"volume":"5665328726016","value":"10265564","ts":"1712264400"},{"volume":"5422085308416","value":"10480468","ts":"1712610000"},{"volume":"6533731057664","value":"9484397","ts":"1712955600"},{"volume":"5505946746880","value":"9392309","ts":"1713301200"},{"volume":"2395473969152","value":"9998514","ts":"1713646800"},{"volume":"2640839966720","value":"10260830","ts":"1713819600"},{"volume":"4535945265152","value":"9959359","ts":"1713906000"},{"volume":"4330932666368","value":"10102085","ts":"1713992400"},{"volume":"4026776682496","value":"10113512","ts":"1714078800"},{"volume":"2528669597696","value":"9993958","ts":"1714165200"},{"volume":"2316686065664","value":"10057336","ts":"1714251600"},{"volume":"4202871914496","value":"9837484","ts":"1714338000"},{"volume":"5076167950336","value":"9434139","ts":"1714424400"},{"volume":"7187100860416","value":"8859518","ts":"1714510800"},{"volume":"4520748777472","value":"9031986","ts":"1714597200"},{"volume":"5063803142144","value":"9602806","ts":"1714683600"},{"volume":"2910702534656","value":"9781640","ts":"1714770000"},{"volume":"2668659212288","value":"9756876","ts":"1714856400"},{"volume":"3706324254720","value":"9745134","ts":"1714942800"},{"volume":"3699429605376","value":"9767182","ts":"1715029200"},{"volume":"4076907266048","value":"9573877","ts":"1715115600"},{"volume":"3312578723840","value":"9726315","ts":"1715202000"},{"volume":"4733213868032","value":"9419289","ts":"1715288400"},{"volume":"1792932052992","value":"9499968","ts":"1715374800"},{"volume":"1939250741248","value":"9546125","ts":"1715461200"},{"volume":"3807272239104","value":"9851837","ts":"1715547600"},{"volume":"3194592428032","value":"9642614","ts":"1715634000"},{"volume":"4373414674432","value":"10200513","ts":"1715720400"},{"volume":"3969402011648","value":"10136577","ts":"1715806800"},{"volume":"4039340195840","value":"10428431","ts":"1715893200"},{"volume":"2331706130432","value":"10426277","ts":"1715979600"},{"volume":"2470337839104","value":"10296668","ts":"1716066000"},{"volume":"4597060468736","value":"10857988","ts":"1716152400"},{"volume":"7107739910144","value":"10891683","ts":"1716238800"},{"volume":"4194971418624","value":"10886187","ts":"1716325200"},{"volume":"5846253174784","value":"10649022","ts":"1716411600"},{"volume":"5355883986944","value":"10818278","ts":"1716498000"},{"volume":"2254599880704","value":"10848411","ts":"1716584400"},{"volume":"1681541038080","value":"10782335","ts":"1716670800"},{"volume":"3834219331584","value":"10917521","ts":"1716757200"},{"volume":"4896785432576","value":"10719892","ts":"1716843600"},{"volume":"3928067407872","value":"10624869","ts":"1716930000"},{"volume":"4621001555968","value":"10727915","ts":"1717016400"},{"volume":"4186568654848","value":"10623070","ts":"1717102800"},{"volume":"1365491712000","value":"10644468","ts":"1717189200"},{"volume":"2138794360832","value":"10656814","ts":"1717275600"},{"volume":"2883125510144","value":"10798053","ts":"1717362000"},{"volume":"4146357600256","value":"10914053","ts":"1717448400"},{"volume":"5026457059328","value":"11121732","ts":"1717534800"},{"volume":"3754501341184","value":"11004988","ts":"1717621200"},{"volume":"5455224504320","value":"10854902","ts":"1717707600"},{"volume":"1713152196608","value":"10871340","ts":"1717794000"},{"volume":"1582392410112","value":"10933470","ts":"1717880400"},{"volume":"3056018128896","value":"10936567","ts":"1717966800"},{"volume":"5929401581568","value":"10561490","ts":"1718053200"},{"volume":"5529426984960","value":"10670377","ts":"1718139600"},{"volume":"4138715316224","value":"10466518","ts":"1718226000"},{"volume":"4163383066624","value":"10343880","ts":"1718312400"},{"volume":"2552836653056","value":"10390267","ts":"1718398800"},{"volume":"1757876453376","value":"10460177","ts":"1718485200"},{"volume":"4238317715456","value":"10473986","ts":"1718571600"},{"volume":"6371966189568","value":"10258688","ts":"1718658000"},{"volume":"2561053556736","value":"10237503","ts":"1718744400"},{"volume":"4207237398528","value":"10336180","ts":"1718830800"},{"volume":"3865166479360","value":"10248914","ts":"1718917200"},{"volume":"1611861458944","value":"10267573","ts":"1719003600"},{"volume":"1361493884928","value":"10179094","ts":"1719090000"},{"volume":"6446630043648","value":"9488813","ts":"1719176400"},{"volume":"4717586939904","value":"9881075","ts":"1719262800"},{"volume":"3750347407360","value":"9787855","ts":"1719349200"},{"volume":"3458591621120","value":"9867668","ts":"1719435600"},{"volume":"3908632838144","value":"9676573","ts":"1719522000"},{"volume":"2033879351296","value":"9805715","ts":"1719608400"},{"volume":"2494811078656","value":"9955594","ts":"1719694800"},{"volume":"4345940410368","value":"10215736","ts":"1719781200"},{"volume":"3198326669312","value":"9996554","ts":"1719867600"},{"volume":"4710593986560","value":"9639677","ts":"1719954000"},{"volume":"6801129472000","value":"9399193","ts":"1720040400"},{"volume":"9872312631296","value":"9061603","ts":"1720126800"},{"volume":"3393430224896","value":"9322710","ts":"1720213200"},{"volume":"3057371054080","value":"9210376","ts":"1720299600"},{"volume":"6844953133056","value":"9045443","ts":"1720386000"},{"volume":"4076461096960","value":"9338793","ts":"1720472400"},{"volume":"4301387988992","value":"9279935","ts":"1720558800"},{"volume":"4548796088320","value":"9145718","ts":"1720645200"},{"volume":"3793275322368","value":"9092597","ts":"1720731600"},{"volume":"2072958074880","value":"9252282","ts":"1720818000"},{"volume":"3361976090624","value":"9507403","ts":"1720904400"},{"volume":"5960461975552","value":"10088907","ts":"1720990800"},{"volume":"7098661339136","value":"10260237","ts":"1721077200"},{"volume":"5445270896640","value":"10085488","ts":"1721163600"},{"volume":"4614015418368","value":"10035089","ts":"1721250000"},{"volume":"6206631968768","value":"10551282","ts":"1721336400"},{"volume":"2917131616256","value":"10607781","ts":"1721422800"},{"volume":"3750089981952","value":"10722108","ts":"1721509200"},{"volume":"4656373694464","value":"10524264","ts":"1721595600"},{"volume":"5160881356800","value":"10260871","ts":"1721682000"},{"volume":"4212676362240","value":"10166560","ts":"1721768400"},{"volume":"5784667160576","value":"10025445","ts":"1721854800"},{"volume":"5066407804928","value":"10359695","ts":"1721941200"},{"volume":"4965343428608","value":"10475848","ts":"1722027600"},{"volume":"3178282614784","value":"10452304","ts":"1722114000"},{"volume":"5921554038784","value":"10376340","ts":"1722200400"},{"volume":"4940801507328","value":"10102162","ts":"1722286800"},{"volume":"4449589264384","value":"9690480","ts":"1722373200"},{"volume":"6126745681920","value":"9670239","ts":"1722459600"},{"volume":"6065308565504","value":"9144897","ts":"1722546000"},{"volume":"4764123791360","value":"8838481","ts":"1722632400"},{"volume":"4821743566848","value":"8656363","ts":"1722718800"},{"volume":"17220292837376","value":"7814948","ts":"1722805200"},{"volume":"7704172036096","value":"8164917","ts":"1722891600"},{"volume":"5683624280064","value":"8074001","ts":"1722978000"},{"volume":"5817603457024","value":"8779890","ts":"1723064400"},{"volume":"5921709752320","value":"8902537","ts":"1723150800"},{"volume":"2617140576256","value":"8954386","ts":"1723237200"},{"volume":"3036295462912","value":"8586931","ts":"1723323600"},{"volume":"5616362323968","value":"8659476","ts":"1723410000"},{"volume":"2836443168768","value":"8913179","ts":"1723496400"},{"volume":"4637051060224","value":"8715974","ts":"1723582800"},{"volume":"5269224947712","value":"8400262","ts":"1723669200"},{"volume":"4863888457728","value":"8747142","ts":"1723755600"},{"volume":"2101084160000","value":"8773005","ts":"1723842000"},{"volume":"2211042820096","value":"8830439","ts":"1723928400"},{"volume":"3917131022336","value":"8670084","ts":"1724014800"},{"volume":"4357333450752","value":"8620400","ts":"1724101200"},{"volume":"4782998683648","value":"8880538","ts":"1724187600"},{"volume":"3956197031936","value":"8859803","ts":"1724274000"},{"volume":"5702618710016","value":"9195884","ts":"1724360400"},{"volume":"3649851359232","value":"9264137","ts":"1724446800"},{"volume":"2508400361472","value":"9268719","ts":"1724533200"},{"volume":"4209744543744","value":"9166013","ts":"1724619600"},{"volume":"4506545291264","value":"8902302","ts":"1724706000"},{"volume":"7018329407488","value":"8583163","ts":"1724792400"},{"volume":"4666370293760","value":"8626376","ts":"1724878800"},{"volume":"6214985973760","value":"8630746","ts":"1724965200"},{"volume":"1742430666752","value":"8617977","ts":"1725051600"},{"volume":"3228562096128","value":"8538326","ts":"1725138000"},{"volume":"4314250608640","value":"8649514","ts":"1725224400"},{"volume":"3233961476096","value":"8468862","ts":"1725310800"},{"volume":"5543959724032","value":"8352219","ts":"1725397200"},{"volume":"4594110300160","value":"8046369","ts":"1725483600"},{"volume":"6592223772672","value":"7520437","ts":"1725570000"},{"volume":"2690578382848","value":"7711253","ts":"1725656400"},{"volume":"2034337972224","value":"7741768","ts":"1725742800"},{"volume":"5287105789952","value":"8157397","ts":"1725829200"},{"volume":"3831609950208","value":"8232994","ts":"1725915600"},{"volume":"4994183987200","value":"8199978","ts":"1726002000"},{"volume":"4054130360320","value":"8252300","ts":"1726088400"},{"volume":"4208677617664","value":"8448062","ts":"1726174800"},{"volume":"2614135619584","value":"8454204","ts":"1726261200"},{"volume":"1977052561408","value":"8418412","ts":"1726347600"},{"volume":"3804848979968","value":"8111284","ts":"1726434000"},{"volume":"5478815367168","value":"8564783","ts":"1726520400"},{"volume":"5231994732544","value":"8572014","ts":"1726606800"},{"volume":"5430452420608","value":"8996209","ts":"1726693200"},{"volume":"5249856176128","value":"9045262","ts":"1726779600"},{"volume":"2033995743232","value":"9083364","ts":"1726866000"},{"volume":"2164979924992","value":"9090755","ts":"1726952400"},{"volume":"5106236391424","value":"9101089","ts":"1727038800"},{"volume":"4124013494272","value":"9195869","ts":"1727125200"},{"volume":"3859812712448","value":"9163162","ts":"1727211600"},{"volume":"5561774505984","value":"9375433","ts":"1727298000"},{"volume":"4784634462208","value":"9365054","ts":"1727384400"},{"volume":"1844578353152","value":"9333165","ts":"1727470800"},{"volume":"1797465440256","value":"9362679","ts":"1727557200"},{"volume":"5288393441280","value":"9153885","ts":"1727643600"},{"volume":"6844782739456","value":"8734550","ts":"1727730000"},{"volume":"6496083509248","value":"8927438","ts":"1727816400"},{"volume":"5837195051008","value":"8931606","ts":"1727902800"},{"volume":"4569898680320","value":"9283156","ts":"1727989200"},{"volume":"1860931026944","value":"9178808","ts":"1728075600"},{"volume":"1860505174016","value":"9309130","ts":"1728162000"},{"volume":"5017242173440","value":"9333094","ts":"1728248400"},{"volume":"3734945923072","value":"9233122","ts":"1728334800"},{"volume":"3899768176640","value":"9014146","ts":"1728421200"},{"volume":"4270409383936","value":"8864629","ts":"1728507600"},{"volume":"4447647825920","value":"9393310","ts":"1728594000"},{"volume":"2670361575424","value":"9402581","ts":"1728680400"},{"volume":"2386509430784","value":"9345326","ts":"1728766800"},{"volume":"6729498624000","value":"9874303","ts":"1728853200"},{"volume":"7183695609856","value":"9943932","ts":"1728939600"},{"volume":"6284358713344","value":"10163989","ts":"1729026000"},{"volume":"5192049754112","value":"10053804","ts":"1729112400"},{"volume":"6033283481600","value":"10231507","ts":"1729198800"},{"volume":"2127544975360","value":"10202457","ts":"1729285200"},{"volume":"2241250197504","value":"10296743","ts":"1729371600"},{"volume":"6453085601792","value":"10213152","ts":"1729458000"},{"volume":"4777939304448","value":"10201372","ts":"1729544400"},{"volume":"5099537563648","value":"10173732","ts":"1729630800"},{"volume":"4577180516352","value":"10355188","ts":"1729717200"},{"volume":"6450226135040","value":"10176276","ts":"1729803600"},{"volume":"4185693093888","value":"10222975","ts":"1729890000"},{"volume":"1863055310848","value":"10373807","ts":"1729976400"},{"volume":"6099103121408","value":"10661628","ts":"1730062800"},{"volume":"8766575083520","value":"11105455","ts":"1730149200"},{"volume":"5573580423168","value":"11166340","ts":"1730235600"},{"volume":"6741982969856","value":"10587614","ts":"1730322000"},{"volume":"6722705424384","value":"10585930","ts":"1730408400"},{"volume":"2907225194496","value":"10636268","ts":"1730494800"},{"volume":"5209304072192","value":"10483826","ts":"1730581200"},{"volume":"6373251219456","value":"10255829","ts":"1730667600"},{"volume":"7404192268288","value":"10530184","ts":"1730754000"},{"volume":"21722944241664","value":"11824010","ts":"1730840400"},{"volume":"268958938693632","value":"11709095","ts":"1730926800"},{"volume":"4542276881612800","value":"11692887","ts":"1731013200"},{"volume":"3601897550249984","value":"11651305","ts":"1731099600"},{"volume":"5929586751700992","value":"12088336","ts":"1731186000"},{"volume":"8315043263283200","value":"13434357","ts":"1731272400"},{"volume":"9653651962331136","value":"13869770","ts":"1731358800"},{"volume":"235513021726720","value":"13976549","ts":"1731445200"},{"volume":"2040036585373696","value":"13729933","ts":"1731531600"},{"volume":"4614523600240640","value":"14085486","ts":"1731618000"},{"volume":"4116695283138560","value":"14010081","ts":"1731704400"},{"volume":"5128463681847296","value":"13821587","ts":"1731790800"},{"volume":"8910443305238528","value":"14137245","ts":"1731877200"},{"volume":"10561187141910528","value":"14317499","ts":"1731963600"},{"volume":"8004190710267904","value":"14649285","ts":"1732050000"},{"volume":"12997258232463360","value":"15174778","ts":"1732136400"},{"volume":"12892478210310144","value":"15379220","ts":"1732222800"},{"volume":"8315053463830528","value":"15139217","ts":"1732309200"},{"volume":"7842908245852160","value":"14996095","ts":"1732395600"},{"volume":"9121901725089792","value":"14606256","ts":"1732482000"},{"volume":"3719929962430464","value":"13899182","ts":"1732568400"},{"volume":"9446521795772416","value":"14593873","ts":"1732654800"},{"volume":"8012645353390080","value":"14368198","ts":"1732741200"},{"volume":"1131384311644160","value":"14571232","ts":"1732827600"},{"volume":"8664632126341120","value":"14528789","ts":"1732914000"},{"volume":"7511930549829632","value":"14547488","ts":"1733000400"},{"volume":"3929782869819392","value":"14302554","ts":"1733086800"},{"volume":"10590280176631808","value":"14292916","ts":"1733173200"},{"volume":"9360666473267200","value":"14903472","ts":"1733259600"},{"volume":"4547410978144256","value":"14844997","ts":"1733346000"},{"volume":"18421015948296192","value":"15185951","ts":"1733432400"},{"volume":"13536112345612288","value":"15052889","ts":"1733518800"},{"volume":"1742089872211968","value":"14983902","ts":"1733605200"},{"volume":"11063342906998784","value":"14550460","ts":"1733691600"},{"volume":"16604937345564672","value":"14656285","ts":"1733778000"},{"volume":"3303415039918080","value":"15453608","ts":"1733864400"},{"volume":"13676743533527040","value":"15249174","ts":"1733950800"},{"volume":"10409069063962624","value":"15613439","ts":"1734037200"},{"volume":"4690724373135360","value":"15476366","ts":"1734123600"},{"volume":"9654081459060736","value":"15860493","ts":"1734210000"},{"volume":"13763351549050880","value":"16341839","ts":"1734296400"},{"volume":"3511820811763712","value":"16398111","ts":"1734382800"},{"volume":"2354270485610496","value":"15666051","ts":"1734469200"},{"volume":"13103009990967296","value":"15224235","ts":"1734555600"},{"volume":"13096154149421056","value":"15113639","ts":"1734642000"},{"volume":"1150501076860928","value":"15242266","ts":"1734728400"},{"volume":"8111839233703936","value":"14929123","ts":"1734814800"},{"volume":"7754249920315392","value":"14664198","ts":"1734901200"},{"volume":"2751643275755520","value":"15287553","ts":"1734987600"},{"volume":"5286080928546816","value":"15573828","ts":"1735074000"},{"volume":"4091498052190208","value":"15110610","ts":"1735160400"},{"volume":"2256041899196416","value":"14887937","ts":"1735246800"},{"volume":"4888038928809984","value":"14976110","ts":"1735333200"},{"volume":"2699331916267520","value":"14779123","ts":"1735419600"},{"volume":"908765687709696","value":"14792200","ts":"1735506000"},{"volume":"8104863133073408","value":"14680096","ts":"1735592400"},{"volume":"6068137564831744","value":"14879918","ts":"1735678800"},{"volume":"796821794324480","value":"15326790","ts":"1735765200"},{"volume":"5222630839812096","value":"15471922","ts":"1735851600"},{"volume":"4305237368111104","value":"15496179","ts":"1735938000"},{"volume":"6031329460224","value":"15446184","ts":"1736024400"},{"volume":"4094628278042624","value":"16104353","ts":"1736110800"},{"volume":"5259782843793408","value":"15263266","ts":"1736197200"},{"volume":"7186290424414208","value":"14871957","ts":"1736283600"},{"volume":"3082081684946944","value":"14561885","ts":"1736370000"},{"volume":"6637616942284800","value":"14959931","ts":"1736456400"},{"volume":"5210146443624448","value":"14917086","ts":"1736542800"},{"volume":"322863127068672","value":"14939249","ts":"1736629200"},{"volume":"5428643241132032","value":"14765882","ts":"1736715600"},{"volume":"7723733103935488","value":"15219727","ts":"1736802000"},{"volume":"17471478169600","value":"15573809","ts":"1736888400"},{"volume":"4761567711199232","value":"15587165","ts":"1736974800"},{"volume":"6651737184141312","value":"16345823","ts":"1737061200"},{"volume":"6168874412146688","value":"16234117","ts":"1737147600"},{"volume":"2581559349608448","value":"16603226","ts":"1737234000"},{"volume":"12777301146075136","value":"16134181","ts":"1737320400"},{"volume":"1507875910320128","value":"16655164","ts":"1737406800"},{"volume":"656075581816832","value":"16339230","ts":"1737493200"},{"volume":"6057100572622848","value":"16065527","ts":"1737579600"},{"volume":"8401911124328448","value":"16410927","ts":"1737666000"},{"volume":"4073615150546944","value":"16371444","ts":"1737752400"},{"volume":"773490189795328","value":"16334848","ts":"1737838800"},{"volume":"6425560448237568","value":"15707717","ts":"1737925200"},{"volume":"7545988579328","value":"15762272","ts":"1738011600"},{"volume":"6793719709696","value":"16214356","ts":"1738098000"},{"volume":"5857910194176","value":"16219889","ts":"1738184400"},{"volume":"1051221834072064","value":"15768452","ts":"1738270800"},{"volume":"2548022634348544","value":"15706369","ts":"1738357200"},{"volume":"3083394334326784","value":"15146644","ts":"1738443600"},{"volume":"10771848845328384","value":"15667911","ts":"1738530000"},{"volume":"773109816754176","value":"15249627","ts":"1738616400"},{"volume":"2333777049157632","value":"14884338","ts":"1738702800"},{"volume":"1669848522293248","value":"14637467","ts":"1738789200"},{"volume":"2055683017015296","value":"14497148","ts":"1738875600"},{"volume":"5433331197935616","value":"14595965","ts":"1738962000"},{"volume":"3303677301358592","value":"14561195","ts":"1739048400"},{"volume":"4009449412886528","value":"14804348","ts":"1739134800"},{"volume":"1698471123877888","value":"14536349","ts":"1739221200"},{"volume":"3852247972708352","value":"15024796","ts":"1739307600"},{"volume":"3968407779147776","value":"14695351","ts":"1739394000"},{"volume":"2713659390296064","value":"14782947","ts":"1739480400"},{"volume":"4119262062968832","value":"14857352","ts":"1739566800"},{"volume":"2885618874974208","value":"14755403","ts":"1739653200"},{"volume":"4068028471836672","value":"14537132","ts":"1739739600"},{"volume":"4756898008006656","value":"14336055","ts":"1739826000"},{"volume":"743501117521920","value":"14546173","ts":"1739912400"},{"volume":"641086414389248","value":"14727922","ts":"1739998800"},{"volume":"2575686518702080","value":"14168669","ts":"1740085200"},{"volume":"3017442158706688","value":"14407105","ts":"1740171600"},{"volume":"1984047391703040","value":"14306293","ts":"1740258000"},{"volume":"683360837959680","value":"14076577","ts":"1740344400"},{"volume":"6100963999875072","value":"13121468","ts":"1740430800"},{"volume":"6454378068180992","value":"12571171","ts":"1740517200"},{"volume":"11922350324842496","value":"12512356","ts":"1740603600"},{"volume":"14299601838276608","value":"12685075","ts":"1740690000"},{"volume":"5991577088425984","value":"12876223","ts":"1740776400"},{"volume":"3662126145077248","value":"14242909","ts":"1740862800"},{"volume":"3813292350898176","value":"12836565","ts":"1740949200"},{"volume":"484442413989888","value":"12918757","ts":"1741035600"},{"volume":"5257067887591424","value":"13431801","ts":"1741122000"},{"volume":"1325825534197760","value":"13183268","ts":"1741208400"},{"volume":"9730345045852160","value":"12868476","ts":"1741294800"},{"volume":"4672510490574848","value":"12773565","ts":"1741381200"},{"volume":"2101645206880256","value":"12288393","ts":"1741467600"},{"volume":"4301749317795840","value":"11732972","ts":"1741554000"},{"volume":"4826236496904192","value":"12237811","ts":"1741640400"},{"volume":"2093596438167552","value":"12319602","ts":"1741726800"},{"volume":"2930088161050624","value":"11877498","ts":"1741813200"},{"volume":"2459231164825600","value":"12513528","ts":"1741899600"},{"volume":"2310173519511552","value":"12540767","ts":"1741986000"},{"volume":"1387250411634688","value":"12364595","ts":"1742072400"},{"volume":"2466971501199360","value":"12505303","ts":"1742158800"},{"volume":"1047571178979328","value":"12240252","ts":"1742245200"},{"volume":"906319435399168","value":"12666850","ts":"1742331600"},{"volume":"1261481286959104","value":"12574536","ts":"1742418000"},{"volume":"833928432713728","value":"12536050","ts":"1742504400"},{"volume":"1347044149035008","value":"13242116","ts":"1742763600"},{"volume":"2873626789412864","value":"13171333","ts":"1742850000"},{"volume":"2538324329758720","value":"13131951","ts":"1742936400"},{"volume":"2420592028418048","value":"13186234","ts":"1743022800"},{"volume":"2536628622983168","value":"12552114","ts":"1743109200"},{"volume":"1788529742970880","value":"12362386","ts":"1743195600"},{"volume":"102388346126336","value":"12355433","ts":"1743282000"},{"volume":"811836127576064","value":"12345761","ts":"1743368400"},{"volume":"517274117079040","value":"12756236","ts":"1743454800"},{"volume":"480560166207488","value":"12787936","ts":"1743541200"},{"volume":"886115775021056","value":"12024064","ts":"1743627600"},{"volume":"1553371827798016","value":"12374033","ts":"1743714000"},{"volume":"1457940875706368","value":"12203870","ts":"1743800400"},{"volume":"706405686312960","value":"11466728","ts":"1743886800"},{"volume":"3068447042830336","value":"11649717","ts":"1743973200"},{"volume":"1746071843766272","value":"11220079","ts":"1744059600"},{"volume":"1325107066699776","value":"12248023","ts":"1744146000"},{"volume":"2388930334818304","value":"11539339","ts":"1744232400"},{"volume":"1975631134851072","value":"12039609","ts":"1744318800"},{"volume":"1620763891204096","value":"12274893","ts":"1744405200"},{"volume":"1500642111651840","value":"12021837","ts":"1744491600"},{"volume":"1532712900886528","value":"12141463","ts":"1744578000"},{"volume":"1263899890417664","value":"12023280","ts":"1744664400"},{"volume":"939032053809152","value":"11977689","ts":"1744750800"},{"volume":"2191204267589632","value":"12117837","ts":"1744837200"},{"volume":"1373652813611008","value":"12032030","ts":"1744923600"},{"volume":"999422045454336","value":"12131520","ts":"1745010000"},{"volume":"1392331760599040","value":"12116962","ts":"1745096400"},{"volume":"1770982922518528","value":"12291494","ts":"1745182800"},{"volume":"780225839366144","value":"12912249","ts":"1745269200"},{"volume":"2674855434518528","value":"13450328","ts":"1745355600"},{"volume":"1934667750047744","value":"13335651","ts":"1745442000"},{"volume":"1912026561511424","value":"13651724","ts":"1745528400"},{"volume":"2014330937671680","value":"13534154","ts":"1745614800"},{"volume":"1127935721340928","value":"13554779","ts":"1745701200"},{"volume":"1303913550577664","value":"13418253","ts":"1745787600"},{"volume":"26995847069696","value":"13507300","ts":"1745874000"},{"volume":"885736140177408","value":"13544283","ts":"1745960400"},{"volume":"2116729937330176","value":"14021622","ts":"1746046800"},{"volume":"531526227853312","value":"14060157","ts":"1746133200"},{"volume":"1800728389615616","value":"13961420","ts":"1746219600"},{"volume":"1341927232372736","value":"13853989","ts":"1746306000"},{"volume":"238945975664640","value":"13490790","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+jpy&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9893173511746455645","uid":null,"queryText":"курс btc jpy"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2025, 17:32","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−363 199 JPY","hideAbsoluteDelta":false,"relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 532 JPY","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 286 920 JPY","hideAbsoluteDelta":false,"relativeDelta":"10,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 733 914 JPY","hideAbsoluteDelta":false,"relativeDelta":"38,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"13 477 587 JPY","hideAbsoluteDelta":false,"relativeDelta":"102 078,22%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7980","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je6ww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"je6w3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4303,4276,4298,4220,4193,4157,4018.5,4123.5,4100,4094,4053,4020.5,4001.5,3925.5,3940,3948,3940.5,3966,3954,3943.5,3923.5,3850],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3850],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3850],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3850],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3850],"dayValue":[3955,3953,3955.5,3954,3934.5,3941.5,3948.5,3936,3940,3954,3935,3929.5,3934.5,3936.5,3947.5,3931.5,3912,3907,3906.5,3892.5,3884.5,3850],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3850]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−2,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−453,00 ₽","relativeDelta":"−10,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,00 ₽","relativeDelta":"−6,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−298,50 ₽","relativeDelta":"−7,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−298,50 ₽","relativeDelta":"−7,2%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 850,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4303,4276,4298,4220,4193,4157,4018.5,4123.5,4100,4094,4053,4020.5,4001.5,3925.5,3940,3948,3940.5,3966,3954,3943.5,3923.5,3850],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3850],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3850],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3850],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3850],"dayValue":[3955,3953,3955.5,3954,3934.5,3941.5,3948.5,3936,3940,3954,3935,3929.5,3934.5,3936.5,3947.5,3931.5,3912,3907,3906.5,3892.5,3884.5,3850],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3850]}},{"value":{"weekValue":[154.8,152.29,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.27,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.13,140.71,140.8,138.2,136.01],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,136.01],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,136.01],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,136.01],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,136.01],"dayValue":[139.97,140.54,140.62,140.25,139.98,140.49,141.07,140.13,140.25,140.48,138.49,138.92,139.63,139.87,139.36,138.35,138.47,138.24,138.17,137.78,136.89,136.01],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,136.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,09 ₽","relativeDelta":"−3,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,79 ₽","relativeDelta":"−12,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,73 ₽","relativeDelta":"7,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,63 ₽","relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,35 ₽","relativeDelta":"−50,61%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,01 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.8,152.29,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.27,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.13,140.71,140.8,138.2,136.01],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,136.01],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,136.01],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,136.01],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,136.01],"dayValue":[139.97,140.54,140.62,140.25,139.98,140.49,141.07,140.13,140.25,140.48,138.49,138.92,139.63,139.87,139.36,138.35,138.47,138.24,138.17,137.78,136.89,136.01],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,136.01]}},{"value":{"weekValue":[3306.4,3277,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3165.2,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3049,3038.2,3024.4,3011.8,2964],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2964],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2964],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2964],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2964],"dayValue":[3038,3038.6,3041,3042,3017,3020.8,3027.4,3018.6,3024.4,3032,3019,3019.8,3019.6,3024.8,3025.8,3013,3006,2994.6,2998.2,2981.6,2984.4,2964],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2964]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−2,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−342,40 ₽","relativeDelta":"−10,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−83,00 ₽","relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−189,50 ₽","relativeDelta":"−6,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 764,00 ₽","relativeDelta":"147%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 964,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3306.4,3277,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3165.2,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3049,3038.2,3024.4,3011.8,2964],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2964],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2964],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2964],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2964],"dayValue":[3038,3038.6,3041,3042,3017,3020.8,3027.4,3018.6,3024.4,3032,3019,3019.8,3019.6,3024.8,3025.8,3013,3006,2994.6,2998.2,2981.6,2984.4,2964],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2964]}},{"value":{"weekValue":[97.82,96.71,95.96,94.9,92.75,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.2,89.23,89.3,89,88.93,89.15,89.24,88.19,86.72,86.34],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.34],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.34],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.34],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.34],"dayValue":[89.21,89.31,89.3,89.2,88.42,88.22,88.5,87.59,87.4,87.63,86.76,87.19,87.21,87.32,87.13,86.89,87.1,86.95,86.94,86.91,86.59,86.34],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,87 ₽","relativeDelta":"−3,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,48 ₽","relativeDelta":"−11,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,92 ₽","relativeDelta":"−12,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,62 ₽","relativeDelta":"−64,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,66 ₽","relativeDelta":"−24,26%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,34 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.82,96.71,95.96,94.9,92.75,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.2,89.23,89.3,89,88.93,89.15,89.24,88.19,86.72,86.34],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.34],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.34],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.34],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.34],"dayValue":[89.21,89.31,89.3,89.2,88.42,88.22,88.5,87.59,87.4,87.63,86.76,87.19,87.21,87.32,87.13,86.89,87.1,86.95,86.94,86.91,86.59,86.34],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.34]}},{"value":{"weekValue":[317.86,313.75,314.47,311.12,310.81,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.32,301.94,301.89,297.62,294.54],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,294.54],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,294.54],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.54],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,294.54],"dayValue":[301.4,301.68,301.56,301.8,301.08,301.42,302.11,300.4,300.88,300.6,298.81,298.25,299.27,299.69,298.68,297.63,297.24,297.05,297,296.97,296,294.54],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,294.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,26 ₽","relativeDelta":"−2,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,32 ₽","relativeDelta":"−7,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,56 ₽","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,47 ₽","relativeDelta":"−3,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"244,89 ₽","relativeDelta":"493,24%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"294,54 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.86,313.75,314.47,311.12,310.81,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.32,301.94,301.89,297.62,294.54],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,294.54],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,294.54],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.54],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,294.54],"dayValue":[301.4,301.68,301.56,301.8,301.08,301.42,302.11,300.4,300.88,300.6,298.81,298.25,299.27,299.69,298.68,297.63,297.24,297.05,297,296.97,296,294.54],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,294.54]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4303,4276,4298,4220,4193,4157,4018.5,4123.5,4100,4094,4053,4020.5,4001.5,3925.5,3940,3948,3940.5,3966,3954,3943.5,3923.5,3850],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3850],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3850],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3850],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3850],"dayValue":[3955,3953,3955.5,3954,3934.5,3941.5,3948.5,3936,3940,3954,3935,3929.5,3934.5,3936.5,3947.5,3931.5,3912,3907,3906.5,3892.5,3884.5,3850],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3850]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.49","Ts":"1746306000","AbsoluteDelta":"-98.5"},"HalfYearDelta":{"RelativeDelta":"+4.7","Ts":"1730840400","AbsoluteDelta":"+173"},"QuarterDelta":{"RelativeDelta":"-3.94","Ts":"1738616400","AbsoluteDelta":"-158"},"AllTimeDelta":{"RelativeDelta":"-7.2","Ts":"1721768400","AbsoluteDelta":"-298.5"},"WeekDelta":{"RelativeDelta":"-10.53","Ts":"1745848800","AbsoluteDelta":"-453"},"MonthDelta":{"RelativeDelta":"-6.1","Ts":"1743800400","AbsoluteDelta":"-250"},"YearDelta":{"RelativeDelta":"-7.2","Ts":"1721768400","AbsoluteDelta":"-298.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3850","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.8,152.29,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.27,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.13,140.71,140.8,138.2,136.01],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,136.01],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,136.01],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,136.01],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,136.01],"dayValue":[139.97,140.54,140.62,140.25,139.98,140.49,141.07,140.13,140.25,140.48,138.49,138.92,139.63,139.87,139.36,138.35,138.47,138.24,138.17,137.78,136.89,136.01],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,136.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.61","Ts":"1746306000","AbsoluteDelta":"-5.09"},"HalfYearDelta":{"RelativeDelta":"+3.1","Ts":"1730840400","AbsoluteDelta":"+4.09"},"QuarterDelta":{"RelativeDelta":"-0.6065","Ts":"1738616400","AbsoluteDelta":"-0.83"},"AllTimeDelta":{"RelativeDelta":"-50.61","Ts":"1147896000","AbsoluteDelta":"-139.35"},"WeekDelta":{"RelativeDelta":"-12.14","Ts":"1745848800","AbsoluteDelta":"-18.79"},"MonthDelta":{"RelativeDelta":"+7.71","Ts":"1743800400","AbsoluteDelta":"+9.73"},"YearDelta":{"RelativeDelta":"-11.47","Ts":"1714942800","AbsoluteDelta":"-17.63"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.01","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3306.4,3277,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3165.2,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3049,3038.2,3024.4,3011.8,2964],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2964],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2964],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2964],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2964],"dayValue":[3038,3038.6,3041,3042,3017,3020.8,3027.4,3018.6,3024.4,3032,3019,3019.8,3019.6,3024.8,3025.8,3013,3006,2994.6,2998.2,2981.6,2984.4,2964],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2964]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.56","Ts":"1746306000","AbsoluteDelta":"-78"},"HalfYearDelta":{"RelativeDelta":"+24.87","Ts":"1730840400","AbsoluteDelta":"+590.4"},"QuarterDelta":{"RelativeDelta":"-1.22","Ts":"1738616400","AbsoluteDelta":"-36.6"},"AllTimeDelta":{"RelativeDelta":"+147","Ts":"1572210000","AbsoluteDelta":"+1764"},"WeekDelta":{"RelativeDelta":"-10.36","Ts":"1745848800","AbsoluteDelta":"-342.4"},"MonthDelta":{"RelativeDelta":"-2.72","Ts":"1743800400","AbsoluteDelta":"-83"},"YearDelta":{"RelativeDelta":"-6.01","Ts":"1714942800","AbsoluteDelta":"-189.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2964","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.82,96.71,95.96,94.9,92.75,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.2,89.23,89.3,89,88.93,89.15,89.24,88.19,86.72,86.34],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.34],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.34],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.34],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.34],"dayValue":[89.21,89.31,89.3,89.2,88.42,88.22,88.5,87.59,87.4,87.63,86.76,87.19,87.21,87.32,87.13,86.89,87.1,86.95,86.94,86.91,86.59,86.34],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.22","Ts":"1746306000","AbsoluteDelta":"-2.87"},"HalfYearDelta":{"RelativeDelta":"-16.37","Ts":"1730840400","AbsoluteDelta":"-16.9"},"QuarterDelta":{"RelativeDelta":"-16.89","Ts":"1738616400","AbsoluteDelta":"-17.55"},"AllTimeDelta":{"RelativeDelta":"-24.26","Ts":"1230152400","AbsoluteDelta":"-27.66"},"WeekDelta":{"RelativeDelta":"-11.74","Ts":"1745848800","AbsoluteDelta":"-11.48"},"MonthDelta":{"RelativeDelta":"-12.13","Ts":"1743800400","AbsoluteDelta":"-11.92"},"YearDelta":{"RelativeDelta":"-64.9","Ts":"1714942800","AbsoluteDelta":"-159.62"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.34","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.86,313.75,314.47,311.12,310.81,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.32,301.94,301.89,297.62,294.54],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,294.54],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,294.54],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.54],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,294.54],"dayValue":[301.4,301.68,301.56,301.8,301.08,301.42,302.11,300.4,300.88,300.6,298.81,298.25,299.27,299.69,298.68,297.63,297.24,297.05,297,296.97,296,294.54],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,294.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.41","Ts":"1746306000","AbsoluteDelta":"-7.26"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730840400","AbsoluteDelta":"+50.94"},"QuarterDelta":{"RelativeDelta":"+6.18","Ts":"1738616400","AbsoluteDelta":"+17.14"},"AllTimeDelta":{"RelativeDelta":"+493.24","Ts":"1146513600","AbsoluteDelta":"+244.89"},"WeekDelta":{"RelativeDelta":"-7.34","Ts":"1745848800","AbsoluteDelta":"-23.32"},"MonthDelta":{"RelativeDelta":"+3.35","Ts":"1743800400","AbsoluteDelta":"+9.56"},"YearDelta":{"RelativeDelta":"-3.75","Ts":"1714942800","AbsoluteDelta":"-11.47"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+294.54","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc jpy","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je6ww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"je6w4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20jpy&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je6ww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}