Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    3 625 534,75
    Данные носят ознакомительный характер
    1 Bitcoin = 3625534,75 Турецкой лиры
    Курс валюты поднялся на 444 082,75 TL Курс валюты поднялся на 13,96%
    444 082,75 TL
    13,96%
    за месяц
    Обновлено 27.04.2025, 06:12
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e5i60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Btry%26lr%3D213%26ncrnd%3D91441&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Btry%26lr%3D213%26ncrnd%3D91441","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc try","reqid":"1745723657708355-2483462326408985947-balancer-l7leveler-kubr-yp-klg-44-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e5i6z000","logo":"e5i6z001","advanced-search":"e5i6z002","login":"e5i6z004","usermenu":"e5i6z005","market-cart":"e5i6z007","more-button":"e5i6z008","cbir":"e5i6z009","clear":"e5i6z00a","submit":"e5i6z00b","$navigation":"e5i6z00c","item":"e5i6z00r","tab-search":"e5i6z00e","tab-finance":"e5i6z00g","tab-images":"e5i6z00i","tab-video":"e5i6z00k","tab-maps":"e5i6z00m","tab-shopping":"e5i6z00o","tab-translate":"e5i6z00q","tab-all":"e5i6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5i6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e5i61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5i6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e5i62":{"state":{"fromName":"BTC","timeInfo":"Данные носят ознакомительный характер · 27.04.2025 06:12 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"TRY","isCrypto":true,"toOptions":[{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":3625534.75,"rateText":"1 Bitcoin = 3625534,75 Турецкой лиры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"3649147.5","ts":"1745637000"},{"value":"3648917","ts":"1745637300"},{"value":"3644348","ts":"1745637600"},{"value":"3643503.25","ts":"1745637900"},{"value":"3642965.75","ts":"1745638200"},{"value":"3640623.75","ts":"1745638500"},{"value":"3640278.25","ts":"1745638800"},{"value":"3640739","ts":"1745639100"},{"value":"3640355","ts":"1745639400"},{"value":"3639433.5","ts":"1745639700"},{"value":"3638627.25","ts":"1745640000"},{"value":"3641046","ts":"1745640300"},{"value":"3640547","ts":"1745640600"},{"value":"3638281.75","ts":"1745640900"},{"value":"3637590.5","ts":"1745641200"},{"value":"3635709.25","ts":"1745641500"},{"value":"3634672.5","ts":"1745641800"},{"value":"3633943","ts":"1745642100"},{"value":"3636054.75","ts":"1745642700"},{"value":"3634403.75","ts":"1745643000"},{"value":"3632868","ts":"1745643300"},{"value":"3633866.25","ts":"1745643600"},{"value":"3633597.5","ts":"1745643900"},{"value":"3631601","ts":"1745644200"},{"value":"3632100.25","ts":"1745644500"},{"value":"3631985","ts":"1745644800"},{"value":"3631140.25","ts":"1745645100"},{"value":"3632637.75","ts":"1745645400"},{"value":"3634672.5","ts":"1745645700"},{"value":"3633405.5","ts":"1745646000"},{"value":"3634864.5","ts":"1745646300"},{"value":"3635747.75","ts":"1745646600"},{"value":"3635747.75","ts":"1745646900"},{"value":"3634480.5","ts":"1745647200"},{"value":"3635632.5","ts":"1745648100"},{"value":"3634595.75","ts":"1745648400"},{"value":"3634403.75","ts":"1745648700"},{"value":"3634365.5","ts":"1745649000"},{"value":"3634941.25","ts":"1745649300"},{"value":"3634595.75","ts":"1745649600"},{"value":"3634979.75","ts":"1745649900"},{"value":"3636976.25","ts":"1745650200"},{"value":"3635786","ts":"1745650500"},{"value":"3636362","ts":"1745650800"},{"value":"3635978","ts":"1745651100"},{"value":"3635632.5","ts":"1745651400"},{"value":"3637897.75","ts":"1745651700"},{"value":"3637821","ts":"1745652000"},{"value":"3637321.75","ts":"1745652300"},{"value":"3636554","ts":"1745652600"},{"value":"3638742.5","ts":"1745652900"},{"value":"3639664","ts":"1745653200"},{"value":"3639510.25","ts":"1745653500"},{"value":"3637475.5","ts":"1745653800"},{"value":"3636170","ts":"1745654100"},{"value":"3635478.75","ts":"1745654400"},{"value":"3633712.75","ts":"1745654700"},{"value":"3629566","ts":"1745655000"},{"value":"3632752.75","ts":"1745655300"},{"value":"3632906.5","ts":"1745655600"},{"value":"3633866.25","ts":"1745655900"},{"value":"3634135","ts":"1745656200"},{"value":"3632752.75","ts":"1745656500"},{"value":"3630218.75","ts":"1745656800"},{"value":"3627953.5","ts":"1745657100"},{"value":"3625841.75","ts":"1745657400"},{"value":"3624920.25","ts":"1745657700"},{"value":"3622885.5","ts":"1745658000"},{"value":"3621772","ts":"1745658300"},{"value":"3622232.75","ts":"1745658600"},{"value":"3624766.75","ts":"1745659200"},{"value":"3623691.75","ts":"1745659500"},{"value":"3621157.75","ts":"1745659800"},{"value":"3618470","ts":"1745660100"},{"value":"3618393.25","ts":"1745660400"},{"value":"3616550.25","ts":"1745660700"},{"value":"3617433.25","ts":"1745661000"},{"value":"3620159.5","ts":"1745661300"},{"value":"3618585.25","ts":"1745661600"},{"value":"3621925.5","ts":"1745661900"},{"value":"3622309.5","ts":"1745662200"},{"value":"3621042.5","ts":"1745662500"},{"value":"3620313","ts":"1745662800"},{"value":"3622386.25","ts":"1745663100"},{"value":"3621234.5","ts":"1745663400"},{"value":"3621042.5","ts":"1745663700"},{"value":"3623231","ts":"1745664000"},{"value":"3624267.5","ts":"1745664300"},{"value":"3622578.25","ts":"1745664600"},{"value":"3621618.5","ts":"1745664900"},{"value":"3619813.75","ts":"1745665200"},{"value":"3619929","ts":"1745665500"},{"value":"3618662","ts":"1745665800"},{"value":"3618930.75","ts":"1745666100"},{"value":"3617510.25","ts":"1745666400"},{"value":"3616473.5","ts":"1745666700"},{"value":"3615897.5","ts":"1745667000"},{"value":"3616204.75","ts":"1745667300"},{"value":"3613555.5","ts":"1745667600"},{"value":"3613824.25","ts":"1745667900"},{"value":"3612941.25","ts":"1745668200"},{"value":"3615014.5","ts":"1745668500"},{"value":"3616703.75","ts":"1745668800"},{"value":"3616512","ts":"1745669100"},{"value":"3618662","ts":"1745669400"},{"value":"3618700.5","ts":"1745669700"},{"value":"3620466.5","ts":"1745670000"},{"value":"3621042.5","ts":"1745670300"},{"value":"3621887.25","ts":"1745670600"},{"value":"3619775.5","ts":"1745670900"},{"value":"3619698.75","ts":"1745671200"},{"value":"3619238","ts":"1745671500"},{"value":"3618969.25","ts":"1745671800"},{"value":"3619046","ts":"1745672100"},{"value":"3619967.5","ts":"1745672400"},{"value":"3620697","ts":"1745672700"},{"value":"3619506.75","ts":"1745673000"},{"value":"3618470","ts":"1745673300"},{"value":"3617356.5","ts":"1745673600"},{"value":"3616588.75","ts":"1745673900"},{"value":"3614515.25","ts":"1745674200"},{"value":"3614477","ts":"1745674500"},{"value":"3614285","ts":"1745674800"},{"value":"3611175","ts":"1745675100"},{"value":"3611021.5","ts":"1745675400"},{"value":"3611597.25","ts":"1745675700"},{"value":"3615283.25","ts":"1745676000"},{"value":"3612979.5","ts":"1745676300"},{"value":"3611175","ts":"1745676600"},{"value":"3610906.25","ts":"1745676900"},{"value":"3608602.5","ts":"1745677200"},{"value":"3611866.25","ts":"1745677500"},{"value":"3614361.75","ts":"1745677800"},{"value":"3613977.75","ts":"1745678100"},{"value":"3616819","ts":"1745678400"},{"value":"3618700.5","ts":"1745678700"},{"value":"3618470","ts":"1745679000"},{"value":"3619314.75","ts":"1745679300"},{"value":"3619621.75","ts":"1745679600"},{"value":"3622117.5","ts":"1745679900"},{"value":"3622232.75","ts":"1745680200"},{"value":"3622578.25","ts":"1745680500"},{"value":"3620121","ts":"1745680800"},{"value":"3621157.75","ts":"1745681100"},{"value":"3623960.5","ts":"1745681400"},{"value":"3622847","ts":"1745681700"},{"value":"3621272.75","ts":"1745682000"},{"value":"3621004","ts":"1745682300"},{"value":"3623461.25","ts":"1745682600"},{"value":"3624344.5","ts":"1745682900"},{"value":"3623883.75","ts":"1745683200"},{"value":"3621157.75","ts":"1745683800"},{"value":"3621157.75","ts":"1745684100"},{"value":"3621580","ts":"1745684400"},{"value":"3622655","ts":"1745684700"},{"value":"3622501.5","ts":"1745685000"},{"value":"3620005.75","ts":"1745685300"},{"value":"3617011","ts":"1745685600"},{"value":"3617356.5","ts":"1745685900"},{"value":"3619929","ts":"1745686200"},{"value":"3621119.25","ts":"1745686800"},{"value":"3620773.75","ts":"1745687100"},{"value":"3621349.5","ts":"1745687400"},{"value":"3621388","ts":"1745687700"},{"value":"3620581.75","ts":"1745688000"},{"value":"3621349.5","ts":"1745688300"},{"value":"3622348","ts":"1745688600"},{"value":"3622309.5","ts":"1745688900"},{"value":"3621925.5","ts":"1745689200"},{"value":"3623231","ts":"1745689500"},{"value":"3623231","ts":"1745689800"},{"value":"3622847","ts":"1745690100"},{"value":"3621656.75","ts":"1745690400"},{"value":"3622808.5","ts":"1745690700"},{"value":"3623000.5","ts":"1745691000"},{"value":"3620389.75","ts":"1745691300"},{"value":"3620389.75","ts":"1745691600"},{"value":"3623192.5","ts":"1745691900"},{"value":"3623231","ts":"1745692200"},{"value":"3623077.5","ts":"1745692500"},{"value":"3621119.25","ts":"1745692800"},{"value":"3620428.25","ts":"1745693100"},{"value":"3619007.5","ts":"1745693400"},{"value":"3617087.75","ts":"1745693700"},{"value":"3617625.25","ts":"1745694000"},{"value":"3616742.25","ts":"1745694300"},{"value":"3616051.25","ts":"1745694600"},{"value":"3617279.75","ts":"1745694900"},{"value":"3617663.75","ts":"1745695200"},{"value":"3617894","ts":"1745695500"},{"value":"3618201.25","ts":"1745695800"},{"value":"3618623.5","ts":"1745696100"},{"value":"3620274.5","ts":"1745696400"},{"value":"3620082.5","ts":"1745696700"},{"value":"3619775.5","ts":"1745697000"},{"value":"3619506.75","ts":"1745697300"},{"value":"3622002.25","ts":"1745697600"},{"value":"3623845.25","ts":"1745697900"},{"value":"3624574.75","ts":"1745698200"},{"value":"3621580","ts":"1745698500"},{"value":"3620812","ts":"1745698800"},{"value":"3620313","ts":"1745699100"},{"value":"3619813.75","ts":"1745699400"},{"value":"3618815.5","ts":"1745699700"},{"value":"3618815.5","ts":"1745700000"},{"value":"3619545","ts":"1745700300"},{"value":"3619852.25","ts":"1745700600"},{"value":"3618162.75","ts":"1745700900"},{"value":"3615744","ts":"1745701200"},{"value":"3618009.25","ts":"1745701500"},{"value":"3618086","ts":"1745701800"},{"value":"3618662","ts":"1745702100"},{"value":"3619046","ts":"1745702400"},{"value":"3621272.75","ts":"1745702700"},{"value":"3620581.75","ts":"1745703000"},{"value":"3621695.25","ts":"1745703300"},{"value":"3622348","ts":"1745703600"},{"value":"3622847","ts":"1745703900"},{"value":"3622386.25","ts":"1745704200"},{"value":"3622770.25","ts":"1745704500"},{"value":"3623922","ts":"1745704800"},{"value":"3628913.5","ts":"1745705100"},{"value":"3629412.5","ts":"1745705400"},{"value":"3632522.5","ts":"1745705700"},{"value":"3632369","ts":"1745706000"},{"value":"3633444","ts":"1745706300"},{"value":"3634941.25","ts":"1745706600"},{"value":"3635133.25","ts":"1745706900"},{"value":"3636669","ts":"1745707200"},{"value":"3637859.25","ts":"1745707500"},{"value":"3638435.25","ts":"1745707800"},{"value":"3637360.25","ts":"1745708100"},{"value":"3638627.25","ts":"1745708400"},{"value":"3639318.25","ts":"1745708700"},{"value":"3638857.5","ts":"1745709000"},{"value":"3638665.75","ts":"1745709600"},{"value":"3638665.75","ts":"1745709900"},{"value":"3637705.75","ts":"1745710200"},{"value":"3636438.75","ts":"1745710500"},{"value":"3634442.25","ts":"1745710800"},{"value":"3634557.5","ts":"1745711100"},{"value":"3634250.25","ts":"1745711400"},{"value":"3634557.5","ts":"1745711700"},{"value":"3635248.5","ts":"1745712000"},{"value":"3634826.25","ts":"1745712300"},{"value":"3638742.5","ts":"1745712600"},{"value":"3641468.5","ts":"1745712900"},{"value":"3642735.5","ts":"1745713500"},{"value":"3644770.5","ts":"1745713800"},{"value":"3642965.75","ts":"1745714100"},{"value":"3644424.75","ts":"1745714400"},{"value":"3645000.75","ts":"1745714700"},{"value":"3644847.25","ts":"1745715000"},{"value":"3644424.75","ts":"1745715300"},{"value":"3643618.5","ts":"1745715600"},{"value":"3644924","ts":"1745715900"},{"value":"3646805.25","ts":"1745716200"},{"value":"3643503.25","ts":"1745716800"},{"value":"3639395.25","ts":"1745717100"},{"value":"3637705.75","ts":"1745717400"},{"value":"3627416","ts":"1745717700"},{"value":"3629796.5","ts":"1745718000"},{"value":"3628030.25","ts":"1745718300"},{"value":"3627070.5","ts":"1745718600"},{"value":"3623998.75","ts":"1745718900"},{"value":"3620812","ts":"1745719200"},{"value":"3620005.75","ts":"1745719500"},{"value":"3623231","ts":"1745719800"},{"value":"3624459.5","ts":"1745720100"},{"value":"3626686.5","ts":"1745720400"},{"value":"3627262.5","ts":"1745720700"},{"value":"3623499.75","ts":"1745721000"},{"value":"3623461.25","ts":"1745721300"},{"value":"3624229.25","ts":"1745721600"},{"value":"3623115.75","ts":"1745721900"},{"value":"3620927.25","ts":"1745722200"},{"value":"3622501.5","ts":"1745722500"},{"value":"3623115.75","ts":"1745722800"},{"value":"3624459.5","ts":"1745723100"},{"value":"3625534.75","ts":"1745723400"}]},{"range":"week","tabText":"Неделя","data":[{"value":"3245110.75","ts":"1745190000"},{"value":"3304738.5","ts":"1745193600"},{"value":"3332884.75","ts":"1745197200"},{"value":"3335430.75","ts":"1745200800"},{"value":"3331779.25","ts":"1745204400"},{"value":"3331020.75","ts":"1745208000"},{"value":"3340971.5","ts":"1745211600"},{"value":"3340126.5","ts":"1745215200"},{"value":"3332085","ts":"1745218800"},{"value":"3345821.75","ts":"1745222400"},{"value":"3341010.75","ts":"1745226000"},{"value":"3334779.25","ts":"1745229600"},{"value":"3320353","ts":"1745233200"},{"value":"3328400.5","ts":"1745236800"},{"value":"3334595.25","ts":"1745240400"},{"value":"3364183.5","ts":"1745244000"},{"value":"3362244.5","ts":"1745247600"},{"value":"3355341","ts":"1745251200"},{"value":"3314603.75","ts":"1745254800"},{"value":"3317419","ts":"1745258400"},{"value":"3332785.25","ts":"1745262000"},{"value":"3329845","ts":"1745265600"},{"value":"3334080.75","ts":"1745269200"},{"value":"3329370.5","ts":"1745272800"},{"value":"3337865","ts":"1745276400"},{"value":"3341714.5","ts":"1745280000"},{"value":"3378382.5","ts":"1745283600"},{"value":"3367618","ts":"1745287200"},{"value":"3370238.75","ts":"1745290800"},{"value":"3372083","ts":"1745294400"},{"value":"3379403.5","ts":"1745298000"},{"value":"3372190","ts":"1745301600"},{"value":"3381588.5","ts":"1745305200"},{"value":"3381674.75","ts":"1745308800"},{"value":"3385762","ts":"1745312400"},{"value":"3385576.25","ts":"1745316000"},{"value":"3390131.5","ts":"1745319600"},{"value":"3402045.5","ts":"1745323200"},{"value":"3448403.75","ts":"1745326800"},{"value":"3471812.75","ts":"1745330400"},{"value":"3471837.75","ts":"1745334000"},{"value":"3471903","ts":"1745337600"},{"value":"3495068.75","ts":"1745341200"},{"value":"3499682.75","ts":"1745344800"},{"value":"3496828","ts":"1745348400"},{"value":"3487115.5","ts":"1745352000"},{"value":"3545416","ts":"1745355600"},{"value":"3552132","ts":"1745359200"},{"value":"3579125.75","ts":"1745362800"},{"value":"3557297.75","ts":"1745366400"},{"value":"3551916.25","ts":"1745370000"},{"value":"3557664.5","ts":"1745373600"},{"value":"3565221.25","ts":"1745377200"},{"value":"3577633","ts":"1745380800"},{"value":"3577656","ts":"1745384400"},{"value":"3584956","ts":"1745388000"},{"value":"3594311.5","ts":"1745391600"},{"value":"3608128","ts":"1745395200"},{"value":"3601941.5","ts":"1745398800"},{"value":"3587004","ts":"1745402400"},{"value":"3579792.25","ts":"1745406000"},{"value":"3587845","ts":"1745409600"},{"value":"3582064.5","ts":"1745413200"},{"value":"3560525","ts":"1745416800"},{"value":"3557207.75","ts":"1745420400"},{"value":"3584622","ts":"1745424000"},{"value":"3592342","ts":"1745427600"},{"value":"3587880.75","ts":"1745431200"},{"value":"3575043.25","ts":"1745434800"},{"value":"3589399","ts":"1745438400"},{"value":"3583141.75","ts":"1745442000"},{"value":"3589536.75","ts":"1745445600"},{"value":"3587881","ts":"1745449200"},{"value":"3578082.5","ts":"1745452800"},{"value":"3581198","ts":"1745456400"},{"value":"3569256.25","ts":"1745460000"},{"value":"3549364.75","ts":"1745463600"},{"value":"3545091.25","ts":"1745467200"},{"value":"3546675.5","ts":"1745470800"},{"value":"3537475","ts":"1745474400"},{"value":"3531424.25","ts":"1745478000"},{"value":"3522916","ts":"1745481600"},{"value":"3539897.25","ts":"1745485200"},{"value":"3548669.5","ts":"1745488800"},{"value":"3545291.25","ts":"1745492400"},{"value":"3549538.25","ts":"1745496000"},{"value":"3552711.75","ts":"1745499600"},{"value":"3569608.75","ts":"1745503200"},{"value":"3573835.75","ts":"1745506800"},{"value":"3582731.5","ts":"1745510400"},{"value":"3562428.25","ts":"1745514000"},{"value":"3579030.75","ts":"1745517600"},{"value":"3586400","ts":"1745521200"},{"value":"3585562.5","ts":"1745524800"},{"value":"3585701.5","ts":"1745528400"},{"value":"3587688.5","ts":"1745532000"},{"value":"3603422.25","ts":"1745535600"},{"value":"3604993.75","ts":"1745539200"},{"value":"3599747.5","ts":"1745542800"},{"value":"3577714.5","ts":"1745546400"},{"value":"3586432","ts":"1745550000"},{"value":"3577281.75","ts":"1745553600"},{"value":"3582778.25","ts":"1745557200"},{"value":"3594823.5","ts":"1745560800"},{"value":"3600654","ts":"1745564400"},{"value":"3600058.75","ts":"1745568000"},{"value":"3604137.75","ts":"1745571600"},{"value":"3598477","ts":"1745575200"},{"value":"3626568.75","ts":"1745578800"},{"value":"3632303","ts":"1745582400"},{"value":"3629021.25","ts":"1745586000"},{"value":"3667107","ts":"1745589600"},{"value":"3654695.5","ts":"1745593200"},{"value":"3660846.5","ts":"1745596800"},{"value":"3633568.75","ts":"1745600400"},{"value":"3651266.75","ts":"1745604000"},{"value":"3658272","ts":"1745607600"},{"value":"3649101","ts":"1745611200"},{"value":"3635632.5","ts":"1745614800"},{"value":"3645346.25","ts":"1745618400"},{"value":"3637782.5","ts":"1745622000"},{"value":"3643042.75","ts":"1745625600"},{"value":"3650644.75","ts":"1745629200"},{"value":"3650798.25","ts":"1745632800"},{"value":"3639433.5","ts":"1745636400"},{"value":"3632868","ts":"1745640000"},{"value":"3635747.75","ts":"1745643600"},{"value":"3635786","ts":"1745647200"},{"value":"3636170","ts":"1745650800"},{"value":"3624920.25","ts":"1745654400"},{"value":"3620159.5","ts":"1745658000"},{"value":"3621618.5","ts":"1745661600"},{"value":"3615014.5","ts":"1745665200"},{"value":"3619046","ts":"1745668800"},{"value":"3611597.25","ts":"1745672400"},{"value":"3619314.75","ts":"1745676000"},{"value":"3624344.5","ts":"1745679600"},{"value":"3619929","ts":"1745683200"},{"value":"3622847","ts":"1745686800"},{"value":"3617087.75","ts":"1745690400"},{"value":"3619506.75","ts":"1745694000"},{"value":"3618162.75","ts":"1745697600"},{"value":"3622770.25","ts":"1745701200"},{"value":"3637360.25","ts":"1745704800"},{"value":"3634557.5","ts":"1745708400"},{"value":"3644424.75","ts":"1745712000"},{"value":"3623998.75","ts":"1745715600"},{"value":"3622501.5","ts":"1745719200"},{"value":"3625534.75","ts":"1745722800"}]},{"range":"month","tabText":"Месяц","data":[{"value":"3181452","ts":"1743109200"},{"value":"3132910.5","ts":"1743195600"},{"value":"3134049.75","ts":"1743282000"},{"value":"3127126.5","ts":"1743368400"},{"value":"3235494","ts":"1743454800"},{"value":"3249070","ts":"1743541200"},{"value":"3123386.5","ts":"1743627600"},{"value":"3199251.5","ts":"1743714000"},{"value":"3151188.5","ts":"1743800400"},{"value":"2990030.25","ts":"1743886800"},{"value":"2993567","ts":"1743973200"},{"value":"2920072","ts":"1744059600"},{"value":"3149060.75","ts":"1744146000"},{"value":"3028000","ts":"1744232400"},{"value":"3189181.25","ts":"1744318800"},{"value":"3251240","ts":"1744405200"},{"value":"3174275","ts":"1744491600"},{"value":"3224371.25","ts":"1744578000"},{"value":"3193317.75","ts":"1744664400"},{"value":"3215922.75","ts":"1744750800"},{"value":"3233918","ts":"1744837200"},{"value":"3216175.25","ts":"1744923600"},{"value":"3243239.5","ts":"1745010000"},{"value":"3239318.75","ts":"1745096400"},{"value":"3329845","ts":"1745182800"},{"value":"3487115.5","ts":"1745269200"},{"value":"3589399","ts":"1745355600"},{"value":"3585562.5","ts":"1745442000"},{"value":"3649101","ts":"1745528400"},{"value":"3618162.75","ts":"1745614800"},{"value":"3625534.75","ts":"1745701200"}]},{"range":"year","tabText":"Год","data":[{"value":"2050998.88","ts":"1714165200"},{"value":"2066381.13","ts":"1714251600"},{"value":"2044549.5","ts":"1714338000"},{"value":"1937786.75","ts":"1714424400"},{"value":"1864170.75","ts":"1714510800"},{"value":"1901018.75","ts":"1714597200"},{"value":"2031500.88","ts":"1714683600"},{"value":"2066752","ts":"1714770000"},{"value":"2061286.5","ts":"1714856400"},{"value":"2043186.63","ts":"1714942800"},{"value":"2032701.38","ts":"1715029200"},{"value":"1984269","ts":"1715115600"},{"value":"2020221","ts":"1715202000"},{"value":"1951344.5","ts":"1715288400"},{"value":"1969127.38","ts":"1715374800"},{"value":"1978164.13","ts":"1715461200"},{"value":"2035804.25","ts":"1715547600"},{"value":"1989936.25","ts":"1715634000"},{"value":"2117684.75","ts":"1715720400"},{"value":"2106337.5","ts":"1715806800"},{"value":"2156199.5","ts":"1715893200"},{"value":"2156875.75","ts":"1715979600"},{"value":"2130791.75","ts":"1716066000"},{"value":"2239530.25","ts":"1716152400"},{"value":"2244849","ts":"1716238800"},{"value":"2235092","ts":"1716325200"},{"value":"2186353.25","ts":"1716411600"},{"value":"2221355.75","ts":"1716498000"},{"value":"2227769.75","ts":"1716584400"},{"value":"2213652.5","ts":"1716670800"},{"value":"2235796","ts":"1716757200"},{"value":"2198025.25","ts":"1716843600"},{"value":"2172458.75","ts":"1716930000"},{"value":"2204816.75","ts":"1717016400"},{"value":"2177384.5","ts":"1717102800"},{"value":"2181929.5","ts":"1717189200"},{"value":"2185153","ts":"1717275600"},{"value":"2226872.5","ts":"1717362000"},{"value":"2296333.25","ts":"1717448400"},{"value":"2297651.75","ts":"1717534800"},{"value":"2279525","ts":"1717621200"},{"value":"2241614.75","ts":"1717707600"},{"value":"2243555.5","ts":"1717794000"},{"value":"2254002.5","ts":"1717880400"},{"value":"2252763.5","ts":"1717966800"},{"value":"2175622.5","ts":"1718053200"},{"value":"2199792.5","ts":"1718139600"},{"value":"2154288","ts":"1718226000"},{"value":"2154186.75","ts":"1718312400"},{"value":"2163692.5","ts":"1718398800"},{"value":"2178115.25","ts":"1718485200"},{"value":"2183401.5","ts":"1718571600"},{"value":"2113881.25","ts":"1718658000"},{"value":"2107521","ts":"1718744400"},{"value":"2115621","ts":"1718830800"},{"value":"2085628.38","ts":"1718917200"},{"value":"2090475.25","ts":"1719003600"},{"value":"2072323.63","ts":"1719090000"},{"value":"1956740.63","ts":"1719176400"},{"value":"2039152","ts":"1719262800"},{"value":"1998498.38","ts":"1719349200"},{"value":"2018451.63","ts":"1719435600"},{"value":"1967988.63","ts":"1719522000"},{"value":"1994298.63","ts":"1719608400"},{"value":"2026662.75","ts":"1719694800"},{"value":"2065993.5","ts":"1719781200"},{"value":"2017721.13","ts":"1719867600"},{"value":"1940578.5","ts":"1719954000"},{"value":"1898704.63","ts":"1720040400"},{"value":"1840825","ts":"1720126800"},{"value":"1894726.75","ts":"1720213200"},{"value":"1871728.63","ts":"1720299600"},{"value":"1838931.25","ts":"1720386000"},{"value":"1903456.88","ts":"1720472400"},{"value":"1885742.38","ts":"1720558800"},{"value":"1889823.25","ts":"1720645200"},{"value":"1902593.88","ts":"1720731600"},{"value":"1936557.63","ts":"1720818000"},{"value":"1987932.63","ts":"1720904400"},{"value":"2105824.5","ts":"1720990800"},{"value":"2142346.25","ts":"1721077200"},{"value":"2135187.25","ts":"1721163600"},{"value":"2109581","ts":"1721250000"},{"value":"2213319.75","ts":"1721336400"},{"value":"2227037.5","ts":"1721422800"},{"value":"2228987.75","ts":"1721509200"},{"value":"2213560.25","ts":"1721595600"},{"value":"2165536.75","ts":"1721682000"},{"value":"2167828.5","ts":"1721768400"},{"value":"2144649.75","ts":"1721854800"},{"value":"2219605.75","ts":"1721941200"},{"value":"2246523","ts":"1722027600"},{"value":"2240230.25","ts":"1722114000"},{"value":"2228220","ts":"1722200400"},{"value":"2189313.75","ts":"1722286800"},{"value":"2140764.5","ts":"1722373200"},{"value":"2143357.25","ts":"1722459600"},{"value":"2073559.63","ts":"1722546000"},{"value":"2002336.88","ts":"1722632400"},{"value":"1960001.75","ts":"1722718800"},{"value":"1802776.25","ts":"1722805200"},{"value":"1900050.13","ts":"1722891600"},{"value":"1841777.5","ts":"1722978000"},{"value":"1998213.5","ts":"1723064400"},{"value":"2032843.13","ts":"1723150800"},{"value":"2044564.25","ts":"1723237200"},{"value":"1960808.5","ts":"1723323600"},{"value":"1974789.25","ts":"1723410000"},{"value":"2032008.63","ts":"1723496400"},{"value":"1987587.5","ts":"1723582800"},{"value":"1891860.25","ts":"1723669200"},{"value":"1996444.63","ts":"1723755600"},{"value":"2001734","ts":"1723842000"},{"value":"2016254.5","ts":"1723928400"},{"value":"1996150","ts":"1724014800"},{"value":"2010611","ts":"1724101200"},{"value":"2075546","ts":"1724187600"},{"value":"2049333.88","ts":"1724274000"},{"value":"2164266.75","ts":"1724360400"},{"value":"2180748.75","ts":"1724446800"},{"value":"2183127.5","ts":"1724533200"},{"value":"2155950.5","ts":"1724619600"},{"value":"2103923.75","ts":"1724706000"},{"value":"2020289.38","ts":"1724792400"},{"value":"2027250.38","ts":"1724878800"},{"value":"2011617.25","ts":"1724965200"},{"value":"2008550.5","ts":"1725051600"},{"value":"1991819","ts":"1725138000"},{"value":"1996517.38","ts":"1725224400"},{"value":"1979400.13","ts":"1725310800"},{"value":"1977144","ts":"1725397200"},{"value":"1904908","ts":"1725483600"},{"value":"1795775.25","ts":"1725570000"},{"value":"1841077.5","ts":"1725656400"},{"value":"1847704.63","ts":"1725742800"},{"value":"1941165","ts":"1725829200"},{"value":"1963534.5","ts":"1725915600"},{"value":"1954222.88","ts":"1726002000"},{"value":"1973181.75","ts":"1726088400"},{"value":"2034398.5","ts":"1726174800"},{"value":"2036603.75","ts":"1726261200"},{"value":"2030666.5","ts":"1726347600"},{"value":"1961610.75","ts":"1726434000"},{"value":"2049525.13","ts":"1726520400"},{"value":"2052246.75","ts":"1726606800"},{"value":"2146951","ts":"1726693200"},{"value":"2144977.25","ts":"1726779600"},{"value":"2155215","ts":"1726866000"},{"value":"2155112.5","ts":"1726952400"},{"value":"2163715.5","ts":"1727038800"},{"value":"2193137","ts":"1727125200"},{"value":"2157649.25","ts":"1727211600"},{"value":"2210982.5","ts":"1727298000"},{"value":"2248918.25","ts":"1727384400"},{"value":"2242871.25","ts":"1727470800"},{"value":"2249191.5","ts":"1727557200"},{"value":"2169285","ts":"1727643600"},{"value":"2082007","ts":"1727730000"},{"value":"2085348.25","ts":"1727816400"},{"value":"2068716.13","ts":"1727902800"},{"value":"2138797.5","ts":"1727989200"},{"value":"2113930.5","ts":"1728075600"},{"value":"2144517.75","ts":"1728162000"},{"value":"2157852.25","ts":"1728248400"},{"value":"2134220.5","ts":"1728334800"},{"value":"2067005.75","ts":"1728421200"},{"value":"2040986.63","ts":"1728507600"},{"value":"2160011.75","ts":"1728594000"},{"value":"2161718.5","ts":"1728680400"},{"value":"2148313.25","ts":"1728766800"},{"value":"2259598.25","ts":"1728853200"},{"value":"2281526","ts":"1728939600"},{"value":"2320934","ts":"1729026000"},{"value":"2285933.75","ts":"1729112400"},{"value":"2343642","ts":"1729198800"},{"value":"2336714.25","ts":"1729285200"},{"value":"2358083.25","ts":"1729371600"},{"value":"2319302.5","ts":"1729458000"},{"value":"2311594.75","ts":"1729544400"},{"value":"2283272.75","ts":"1729630800"},{"value":"2333489.5","ts":"1729717200"},{"value":"2291026.25","ts":"1729803600"},{"value":"2302824","ts":"1729890000"},{"value":"2320996.25","ts":"1729976400"},{"value":"2384179.75","ts":"1730062800"},{"value":"2483015","ts":"1730149200"},{"value":"2488721","ts":"1730235600"},{"value":"2388107.5","ts":"1730322000"},{"value":"2376470.5","ts":"1730408400"},{"value":"2386151.25","ts":"1730494800"},{"value":"2366379.5","ts":"1730581200"},{"value":"2315169.5","ts":"1730667600"},{"value":"2383752.5","ts":"1730754000"},{"value":"2596305.25","ts":"1730840400"},{"value":"2623500.25","ts":"1730926800"},{"value":"2634639.75","ts":"1731013200"},{"value":"2623462","ts":"1731099600"},{"value":"2719429.25","ts":"1731186000"},{"value":"2985332.75","ts":"1731272400"},{"value":"3084614","ts":"1731358800"},{"value":"3085794","ts":"1731445200"},{"value":"3013764","ts":"1731531600"},{"value":"3141013.25","ts":"1731618000"},{"value":"3126437.25","ts":"1731704400"},{"value":"3086242.5","ts":"1731790800"},{"value":"3156179.75","ts":"1731877200"},{"value":"3198599","ts":"1731963600"},{"value":"3247427.5","ts":"1732050000"},{"value":"3381521","ts":"1732136400"},{"value":"3429417","ts":"1732222800"},{"value":"3380060","ts":"1732309200"},{"value":"3348712.25","ts":"1732395600"},{"value":"3277847.75","ts":"1732482000"},{"value":"3165475.5","ts":"1732568400"},{"value":"3343982.75","ts":"1732654800"},{"value":"3280893.75","ts":"1732741200"},{"value":"3378614","ts":"1732827600"},{"value":"3366027","ts":"1732914000"},{"value":"3370815","ts":"1733000400"},{"value":"3322091.25","ts":"1733086800"},{"value":"3323351","ts":"1733173200"},{"value":"3439508.75","ts":"1733259600"},{"value":"3444263.75","ts":"1733346000"},{"value":"3521495","ts":"1733432400"},{"value":"3486853.5","ts":"1733518800"},{"value":"3469032","ts":"1733605200"},{"value":"3351249","ts":"1733691600"},{"value":"3365986.75","ts":"1733778000"},{"value":"3531422.25","ts":"1733864400"},{"value":"3484088","ts":"1733950800"},{"value":"3550047","ts":"1734037200"},{"value":"3518812","ts":"1734123600"},{"value":"3603444","ts":"1734210000"},{"value":"3704294.25","ts":"1734296400"},{"value":"3737004.25","ts":"1734382800"},{"value":"3549314","ts":"1734469200"},{"value":"3391731.5","ts":"1734555600"},{"value":"3401167.5","ts":"1734642000"},{"value":"3429471.5","ts":"1734728400"},{"value":"3359529.75","ts":"1734814800"},{"value":"3282475","ts":"1734901200"},{"value":"3428862.5","ts":"1734987600"},{"value":"3489828","ts":"1735074000"},{"value":"3357793","ts":"1735160400"},{"value":"3318086.25","ts":"1735246800"},{"value":"3328987.75","ts":"1735333200"},{"value":"3285743.75","ts":"1735419600"},{"value":"3330238.25","ts":"1735506000"},{"value":"3299500.75","ts":"1735592400"},{"value":"3346288","ts":"1735678800"},{"value":"3435193","ts":"1735765200"},{"value":"3479767.75","ts":"1735851600"},{"value":"3487160","ts":"1735938000"},{"value":"3475275.25","ts":"1736024400"},{"value":"3604544","ts":"1736110800"},{"value":"3415999","ts":"1736197200"},{"value":"3323831","ts":"1736283600"},{"value":"3253407.75","ts":"1736370000"},{"value":"3357576","ts":"1736456400"},{"value":"3351216.75","ts":"1736542800"},{"value":"3352244","ts":"1736629200"},{"value":"3325136","ts":"1736715600"},{"value":"3416817.75","ts":"1736802000"},{"value":"3529704.5","ts":"1736888400"},{"value":"3558232","ts":"1736974800"},{"value":"3715591.75","ts":"1737061200"},{"value":"3681467","ts":"1737147600"},{"value":"3765145.5","ts":"1737234000"},{"value":"3687571.75","ts":"1737320400"},{"value":"3782088","ts":"1737406800"},{"value":"3711929.25","ts":"1737493200"},{"value":"3688546.5","ts":"1737579600"},{"value":"3759140","ts":"1737666000"},{"value":"3741927.5","ts":"1737752400"},{"value":"3740323","ts":"1737838800"},{"value":"3633194.5","ts":"1737925200"},{"value":"3626505.75","ts":"1738011600"},{"value":"3731689.75","ts":"1738098000"},{"value":"3765906","ts":"1738184400"},{"value":"3641968.5","ts":"1738270800"},{"value":"3618283.25","ts":"1738357200"},{"value":"3490164.25","ts":"1738443600"},{"value":"3641602","ts":"1738530000"},{"value":"3551947.5","ts":"1738616400"},{"value":"3500561","ts":"1738702800"},{"value":"3449736.75","ts":"1738789200"},{"value":"3445254.75","ts":"1738875600"},{"value":"3478281","ts":"1738962000"},{"value":"3471360","ts":"1739048400"},{"value":"3504302.75","ts":"1739134800"},{"value":"3434135.75","ts":"1739221200"},{"value":"3501782.25","ts":"1739307600"},{"value":"3473015.25","ts":"1739394000"},{"value":"3530636.5","ts":"1739480400"},{"value":"3533597","ts":"1739566800"},{"value":"3511531","ts":"1739653200"},{"value":"3479783","ts":"1739739600"},{"value":"3419745.75","ts":"1739826000"},{"value":"3473986.5","ts":"1739912400"},{"value":"3572385.5","ts":"1739998800"},{"value":"3459866.25","ts":"1740085200"},{"value":"3522857.75","ts":"1740171600"},{"value":"3494620.5","ts":"1740258000"},{"value":"3427026.75","ts":"1740344400"},{"value":"3207586.25","ts":"1740430800"},{"value":"3076301.75","ts":"1740517200"},{"value":"3045304.25","ts":"1740603600"},{"value":"3074321.75","ts":"1740690000"},{"value":"3113223.5","ts":"1740776400"},{"value":"3435829.75","ts":"1740862800"},{"value":"3129702.75","ts":"1740949200"},{"value":"3204832.5","ts":"1741035600"},{"value":"3293316","ts":"1741122000"},{"value":"3245971.5","ts":"1741208400"},{"value":"3165266","ts":"1741294800"},{"value":"3146029.75","ts":"1741381200"},{"value":"3028510.75","ts":"1741467600"},{"value":"2911074.25","ts":"1741554000"},{"value":"3029879.5","ts":"1741640400"},{"value":"3038750","ts":"1741726800"},{"value":"2942547.25","ts":"1741813200"},{"value":"3074990","ts":"1741899600"},{"value":"3080467.25","ts":"1741986000"},{"value":"3034458","ts":"1742072400"},{"value":"3071604.5","ts":"1742158800"},{"value":"3007364","ts":"1742245200"},{"value":"3248939.75","ts":"1742331600"},{"value":"3196299.25","ts":"1742418000"},{"value":"3169917.75","ts":"1742504400"},{"value":"3337722.75","ts":"1742763600"},{"value":"3335154.25","ts":"1742850000"},{"value":"3309749","ts":"1742936400"},{"value":"3312522.75","ts":"1743022800"},{"value":"3181452","ts":"1743109200"},{"value":"3132910.5","ts":"1743195600"},{"value":"3134049.75","ts":"1743282000"},{"value":"3127126.5","ts":"1743368400"},{"value":"3235494","ts":"1743454800"},{"value":"3249070","ts":"1743541200"},{"value":"3123386.5","ts":"1743627600"},{"value":"3199251.5","ts":"1743714000"},{"value":"3151188.5","ts":"1743800400"},{"value":"2990030.25","ts":"1743886800"},{"value":"2993567","ts":"1743973200"},{"value":"2920072","ts":"1744059600"},{"value":"3149060.75","ts":"1744146000"},{"value":"3028000","ts":"1744232400"},{"value":"3189181.25","ts":"1744318800"},{"value":"3251240","ts":"1744405200"},{"value":"3174275","ts":"1744491600"},{"value":"3224371.25","ts":"1744578000"},{"value":"3193317.75","ts":"1744664400"},{"value":"3215922.75","ts":"1744750800"},{"value":"3233918","ts":"1744837200"},{"value":"3216175.25","ts":"1744923600"},{"value":"3243239.5","ts":"1745010000"},{"value":"3239318.75","ts":"1745096400"},{"value":"3329845","ts":"1745182800"},{"value":"3487115.5","ts":"1745269200"},{"value":"3589399","ts":"1745355600"},{"value":"3585562.5","ts":"1745442000"},{"value":"3649101","ts":"1745528400"},{"value":"3618162.75","ts":"1745614800"},{"value":"3625534.75","ts":"1745701200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"244.16","ts":"1367107200"},{"value":"242.94","ts":"1367182800"},{"value":"185.72","ts":"1367452800"},{"value":"185.58","ts":"1367528400"},{"value":"212.32","ts":"1367798400"},{"value":"212.62","ts":"1367874000"},{"value":"213.42","ts":"1368144000"},{"value":"215.23","ts":"1368392400"},{"value":"207.47","ts":"1368489600"},{"value":"210.92","ts":"1368738000"},{"value":"228.2","ts":"1368835200"},{"value":"228.32","ts":"1369083600"},{"value":"226.7","ts":"1369180800"},{"value":"248.08","ts":"1369526400"},{"value":"248.44","ts":"1369602000"},{"value":"235.16","ts":"1369872000"},{"value":"238.95","ts":"1369947600"},{"value":"227.25","ts":"1370217600"},{"value":"227.41","ts":"1370293200"},{"value":"223.35","ts":"1370563200"},{"value":"226.31","ts":"1370811600"},{"value":"201.57","ts":"1370908800"},{"value":"197.04","ts":"1371157200"},{"value":"182.92","ts":"1371254400"},{"value":"185.63","ts":"1371502800"},{"value":"201.01","ts":"1371600000"},{"value":"202.33","ts":"1371945600"},{"value":"208.47","ts":"1372021200"},{"value":"200.97","ts":"1372291200"},{"value":"199.42","ts":"1372366800"},{"value":"188.07","ts":"1372636800"},{"value":"188.48","ts":"1372712400"},{"value":"151.71","ts":"1372982400"},{"value":"152.82","ts":"1373230800"},{"value":"148.76","ts":"1373328000"},{"value":"149.15","ts":"1373576400"},{"value":"171.94","ts":"1373673600"},{"value":"169.17","ts":"1373922000"},{"value":"190.14","ts":"1374019200"},{"value":"171.51","ts":"1374364800"},{"value":"170.7","ts":"1374440400"},{"value":"180.73","ts":"1374710400"},{"value":"182.06","ts":"1374786000"},{"value":"189.86","ts":"1375056000"},{"value":"189.55","ts":"1375131600"},{"value":"195.39","ts":"1375401600"},{"value":"196.14","ts":"1375650000"},{"value":"204.3","ts":"1375747200"},{"value":"203.26","ts":"1375995600"},{"value":"197.24","ts":"1376092800"},{"value":"198.64","ts":"1376341200"},{"value":"215.88","ts":"1376438400"},{"value":"221.25","ts":"1376784000"},{"value":"223.58","ts":"1376859600"},{"value":"239.41","ts":"1377129600"},{"value":"243.5","ts":"1377205200"},{"value":"242.59","ts":"1377475200"},{"value":"248.51","ts":"1377550800"},{"value":"263.09","ts":"1377820800"},{"value":"261.15","ts":"1378069200"},{"value":"277.95","ts":"1378166400"},{"value":"281.41","ts":"1378414800"},{"value":"253.21","ts":"1378512000"},{"value":"249.2","ts":"1378760400"},{"value":"265.16","ts":"1378857600"},{"value":"261.73","ts":"1379203200"},{"value":"260.48","ts":"1379278800"},{"value":"261.05","ts":"1379548800"},{"value":"257.84","ts":"1379624400"},{"value":"250.91","ts":"1379894400"},{"value":"253.32","ts":"1379970000"},{"value":"263.53","ts":"1380240000"},{"value":"266.13","ts":"1380488400"},{"value":"267.57","ts":"1380585600"},{"value":"263.39","ts":"1380834000"},{"value":"257.47","ts":"1380931200"},{"value":"257.7","ts":"1381179600"},{"value":"260.35","ts":"1381276800"},{"value":"269.46","ts":"1381622400"},{"value":"268.49","ts":"1381698000"},{"value":"289.64","ts":"1381968000"},{"value":"287.71","ts":"1382043600"},{"value":"357.12","ts":"1382313600"},{"value":"357.11","ts":"1382389200"},{"value":"339.53","ts":"1382659200"},{"value":"342.22","ts":"1382907600"},{"value":"405.53","ts":"1383004800"},{"value":"412.25","ts":"1383253200"},{"value":"417.3","ts":"1383350400"},{"value":"419.95","ts":"1383598800"},{"value":"529.47","ts":"1383696000"},{"value":"635.33","ts":"1384041600"},{"value":"639.55","ts":"1384117200"},{"value":"835.38","ts":"1384387200"},{"value":"829.66","ts":"1384462800"},{"value":"1178.76","ts":"1384732800"},{"value":"1168.25","ts":"1384808400"},{"value":"1470.49","ts":"1385078400"},{"value":"1468","ts":"1385326800"},{"value":"1672.36","ts":"1385424000"},{"value":"1682.35","ts":"1385672400"},{"value":"2277.22","ts":"1385769600"},{"value":"2303.83","ts":"1386018000"},{"value":"2291.63","ts":"1386115200"},{"value":"1518.47","ts":"1386460800"},{"value":"1510.3","ts":"1386536400"},{"value":"1784.79","ts":"1386806400"},{"value":"1791.82","ts":"1386882000"},{"value":"1610.18","ts":"1387152000"},{"value":"1606.71","ts":"1387227600"},{"value":"1413.49","ts":"1387497600"},{"value":"1456.33","ts":"1387746000"},{"value":"1384.36","ts":"1387843200"},{"value":"1419.73","ts":"1388091600"},{"value":"1589.4","ts":"1388188800"},{"value":"1585.34","ts":"1388437200"},{"value":"1647.42","ts":"1388534400"},{"value":"1972.87","ts":"1388880000"},{"value":"1996.5","ts":"1388955600"},{"value":"1852.92","ts":"1389225600"},{"value":"1847.37","ts":"1389301200"},{"value":"1820.68","ts":"1389571200"},{"value":"1836.49","ts":"1389646800"},{"value":"1775.21","ts":"1389916800"},{"value":"1821.14","ts":"1390165200"},{"value":"1948.1","ts":"1390262400"},{"value":"2027.4","ts":"1390510800"},{"value":"1875.44","ts":"1390608000"},{"value":"1811.49","ts":"1390856400"},{"value":"1839.55","ts":"1390953600"},{"value":"1883.6","ts":"1391299200"},{"value":"1909.02","ts":"1391374800"},{"value":"1837.51","ts":"1391644800"},{"value":"1787.2","ts":"1391720400"},{"value":"1530.95","ts":"1391990400"},{"value":"1512.54","ts":"1392066000"},{"value":"1367.61","ts":"1392336000"},{"value":"1357.32","ts":"1392584400"},{"value":"1360.46","ts":"1392681600"},{"value":"1361.71","ts":"1392930000"},{"value":"1244.17","ts":"1393027200"},{"value":"1263.3","ts":"1393275600"},{"value":"1254.87","ts":"1393372800"},{"value":"1241.82","ts":"1393718400"},{"value":"1252.99","ts":"1393794000"},{"value":"1461.02","ts":"1394064000"},{"value":"1443.61","ts":"1394139600"},{"value":"1369.99","ts":"1394409600"},{"value":"1395.52","ts":"1394485200"},{"value":"1414.62","ts":"1394755200"},{"value":"1397.74","ts":"1395003600"},{"value":"1359.9","ts":"1395100800"},{"value":"1368.29","ts":"1395349200"},{"value":"1253.48","ts":"1395446400"},{"value":"1243.94","ts":"1395694800"},{"value":"1295.42","ts":"1395792000"},{"value":"1041.62","ts":"1396137600"},{"value":"1006","ts":"1396213200"},{"value":"957.07","ts":"1396483200"},{"value":"944.91","ts":"1396558800"},{"value":"967.54","ts":"1396828800"},{"value":"959.62","ts":"1396904400"},{"value":"880.52","ts":"1397174400"},{"value":"890.86","ts":"1397422800"},{"value":"1103.08","ts":"1397520000"},{"value":"1107.65","ts":"1397768400"},{"value":"1068.1","ts":"1397865600"},{"value":"1074.07","ts":"1398114000"},{"value":"1044.03","ts":"1398211200"},{"value":"937.81","ts":"1398556800"},{"value":"930.85","ts":"1398632400"},{"value":"967.34","ts":"1398902400"},{"value":"957.42","ts":"1398978000"},{"value":"902.69","ts":"1399248000"},{"value":"896.77","ts":"1399323600"},{"value":"935.26","ts":"1399593600"},{"value":"931.19","ts":"1399842000"},{"value":"909.99","ts":"1399939200"},{"value":"918.25","ts":"1400187600"},{"value":"936.2","ts":"1400284800"},{"value":"942.27","ts":"1400533200"},{"value":"1032.97","ts":"1400630400"},{"value":"1203.32","ts":"1400976000"},{"value":"1185.95","ts":"1401051600"},{"value":"1177.38","ts":"1401321600"},{"value":"1185.41","ts":"1401397200"},{"value":"1376.56","ts":"1401667200"},{"value":"1389.82","ts":"1401742800"},{"value":"1373.34","ts":"1402012800"},{"value":"1353.24","ts":"1402261200"},{"value":"1354.13","ts":"1402358400"},{"value":"1378.14","ts":"1402606800"},{"value":"1210.29","ts":"1402704000"},{"value":"1225.22","ts":"1402952400"},{"value":"1298.71","ts":"1403049600"},{"value":"1279.03","ts":"1403395200"},{"value":"1271.77","ts":"1403470800"},{"value":"1238.75","ts":"1403740800"},{"value":"1230.35","ts":"1403816400"},{"value":"1353.83","ts":"1404086400"},{"value":"1357.46","ts":"1404162000"},{"value":"1334.84","ts":"1404432000"},{"value":"1335.35","ts":"1404680400"},{"value":"1320.27","ts":"1404777600"},{"value":"1312.95","ts":"1405026000"},{"value":"1341.73","ts":"1405123200"},{"value":"1345.91","ts":"1405371600"},{"value":"1304.51","ts":"1405468800"},{"value":"1318.03","ts":"1405814400"},{"value":"1314.43","ts":"1405890000"},{"value":"1270.57","ts":"1406160000"},{"value":"1255.94","ts":"1406235600"},{"value":"1225.52","ts":"1406505600"},{"value":"1238.51","ts":"1406581200"},{"value":"1256.68","ts":"1406851200"},{"value":"1265.71","ts":"1407099600"},{"value":"1241.31","ts":"1407196800"},{"value":"1249.29","ts":"1407445200"},{"value":"1261.49","ts":"1407542400"},{"value":"1272.78","ts":"1407790800"},{"value":"1176.61","ts":"1407888000"},{"value":"1070.81","ts":"1408233600"},{"value":"1070.61","ts":"1408309200"},{"value":"1115.67","ts":"1408579200"},{"value":"1121.7","ts":"1408654800"},{"value":"1088.59","ts":"1408924800"},{"value":"1083.59","ts":"1409000400"},{"value":"1100.28","ts":"1409270400"},{"value":"1097.84","ts":"1409518800"},{"value":"1025.67","ts":"1409616000"},{"value":"1024.86","ts":"1409864400"},{"value":"1041.41","ts":"1409961600"},{"value":"1059.4","ts":"1410210000"},{"value":"1047.89","ts":"1410307200"},{"value":"1042.79","ts":"1410652800"},{"value":"1050.29","ts":"1410728400"},{"value":"936.97","ts":"1410998400"},{"value":"946.54","ts":"1411074000"},{"value":"890.11","ts":"1411344000"},{"value":"891.94","ts":"1411419600"},{"value":"902.17","ts":"1411689600"},{"value":"918","ts":"1411938000"},{"value":"882.62","ts":"1412035200"},{"value":"888.66","ts":"1412283600"},{"value":"752.23","ts":"1412380800"},{"value":"746.03","ts":"1412629200"},{"value":"804.07","ts":"1412726400"},{"value":"851.34","ts":"1413072000"},{"value":"849.29","ts":"1413147600"},{"value":"861.14","ts":"1413417600"},{"value":"852.11","ts":"1413493200"},{"value":"852.96","ts":"1413763200"},{"value":"852.62","ts":"1413838800"},{"value":"795.48","ts":"1414108800"},{"value":"789.92","ts":"1414357200"},{"value":"783.78","ts":"1414454400"},{"value":"781.88","ts":"1414702800"},{"value":"720.52","ts":"1414800000"},{"value":"720.36","ts":"1415048400"},{"value":"750.64","ts":"1415145600"},{"value":"808.07","ts":"1415491200"},{"value":"821.12","ts":"1415566800"},{"value":"936.99","ts":"1415836800"},{"value":"924.63","ts":"1415912400"},{"value":"858.17","ts":"1416182400"},{"value":"855.02","ts":"1416258000"},{"value":"776.13","ts":"1416528000"},{"value":"779.14","ts":"1416776400"},{"value":"836.8","ts":"1416873600"},{"value":"832.9","ts":"1417122000"},{"value":"832.27","ts":"1417219200"},{"value":"836.62","ts":"1417467600"},{"value":"834.7","ts":"1417564800"},{"value":"835.47","ts":"1417910400"},{"value":"849.47","ts":"1417986000"},{"value":"787","ts":"1418256000"},{"value":"797.54","ts":"1418331600"},{"value":"792.27","ts":"1418601600"},{"value":"815.01","ts":"1418677200"},{"value":"750.98","ts":"1418947200"},{"value":"735.04","ts":"1419195600"},{"value":"773.07","ts":"1419292800"},{"value":"773.98","ts":"1419541200"},{"value":"729.01","ts":"1419638400"},{"value":"732.6","ts":"1419886800"},{"value":"739.14","ts":"1419984000"},{"value":"607.69","ts":"1420329600"},{"value":"608.45","ts":"1420405200"},{"value":"663.29","ts":"1420675200"},{"value":"652.82","ts":"1420750800"},{"value":"615.87","ts":"1421020800"},{"value":"613.4","ts":"1421096400"},{"value":"470.45","ts":"1421366400"},{"value":"481.2","ts":"1421614800"},{"value":"492.18","ts":"1421712000"},{"value":"494.35","ts":"1421960400"},{"value":"582.6","ts":"1422057600"},{"value":"586.55","ts":"1422306000"},{"value":"549.75","ts":"1422489600"},{"value":"565.19","ts":"1422824400"},{"value":"583.39","ts":"1422835200"},{"value":"593.81","ts":"1423170000"},{"value":"550.43","ts":"1423180800"},{"value":"555.42","ts":"1423515600"},{"value":"550.83","ts":"1423526400"},{"value":"646.59","ts":"1423872000"},{"value":"636.28","ts":"1424034000"},{"value":"576.38","ts":"1424217600"},{"value":"575.44","ts":"1424379600"},{"value":"577.72","ts":"1424563200"},{"value":"580.33","ts":"1424725200"},{"value":"581.85","ts":"1424908800"},{"value":"594.42","ts":"1425243600"},{"value":"679.47","ts":"1425254400"},{"value":"708.46","ts":"1425589200"},{"value":"714.71","ts":"1425600000"},{"value":"718.57","ts":"1425934800"},{"value":"765.97","ts":"1425945600"},{"value":"742.71","ts":"1426291200"},{"value":"739.22","ts":"1426453200"},{"value":"671.25","ts":"1426636800"},{"value":"657.67","ts":"1426798800"},{"value":"689.04","ts":"1426982400"},{"value":"683.39","ts":"1427144400"},{"value":"631.75","ts":"1427328000"},{"value":"645.59","ts":"1427662800"},{"value":"642.93","ts":"1427673600"},{"value":"634.08","ts":"1428008400"},{"value":"652.29","ts":"1428019200"},{"value":"660","ts":"1428354000"},{"value":"658.92","ts":"1428364800"},{"value":"615.31","ts":"1428710400"},{"value":"631.44","ts":"1428872400"},{"value":"595.56","ts":"1429056000"},{"value":"597.28","ts":"1429218000"},{"value":"596.38","ts":"1429401600"},{"value":"598.08","ts":"1429563600"},{"value":"631.63","ts":"1429747200"},{"value":"628.95","ts":"1430082000"},{"value":"611.29","ts":"1430092800"},{"value":"618.95","ts":"1430427600"},{"value":"630.24","ts":"1430438400"},{"value":"629.45","ts":"1430773200"},{"value":"638.27","ts":"1430784000"},{"value":"653.22","ts":"1431129600"},{"value":"650.64","ts":"1431291600"},{"value":"634.33","ts":"1431475200"},{"value":"606.57","ts":"1431637200"},{"value":"608.13","ts":"1431820800"},{"value":"612.29","ts":"1431982800"},{"value":"610.56","ts":"1432166400"},{"value":"615.74","ts":"1432501200"},{"value":"621.03","ts":"1432512000"},{"value":"632.31","ts":"1432846800"},{"value":"631.32","ts":"1432857600"},{"value":"634","ts":"1433192400"},{"value":"603.69","ts":"1433203200"},{"value":"602.49","ts":"1433548800"},{"value":"619.88","ts":"1433710800"},{"value":"630.1","ts":"1433894400"},{"value":"621.24","ts":"1434056400"},{"value":"633.89","ts":"1434240000"},{"value":"638.97","ts":"1434402000"},{"value":"679.67","ts":"1434585600"},{"value":"662.54","ts":"1434920400"},{"value":"659.15","ts":"1434931200"},{"value":"658.97","ts":"1435266000"},{"value":"646.19","ts":"1435276800"},{"value":"650.24","ts":"1435611600"},{"value":"703.67","ts":"1435622400"},{"value":"698.33","ts":"1435968000"},{"value":"697.42","ts":"1436130000"},{"value":"722.05","ts":"1436313600"},{"value":"718.98","ts":"1436475600"},{"value":"827.19","ts":"1436659200"},{"value":"816.33","ts":"1436821200"},{"value":"728.14","ts":"1437004800"},{"value":"746.57","ts":"1437339600"},{"value":"748.09","ts":"1437350400"},{"value":"759.01","ts":"1437685200"},{"value":"789.68","ts":"1437696000"},{"value":"796.11","ts":"1438030800"},{"value":"811.42","ts":"1438041600"},{"value":"774.74","ts":"1438387200"},{"value":"780.69","ts":"1438549200"},{"value":"782.63","ts":"1438732800"},{"value":"782.35","ts":"1438894800"},{"value":"734.91","ts":"1439078400"},{"value":"734.78","ts":"1439240400"},{"value":"732.88","ts":"1439424000"},{"value":"756.24","ts":"1439758800"},{"value":"737.33","ts":"1439769600"},{"value":"750.29","ts":"1440104400"},{"value":"678.11","ts":"1440115200"},{"value":"683.1","ts":"1440450000"},{"value":"650.75","ts":"1440460800"},{"value":"671.74","ts":"1440806400"},{"value":"665.94","ts":"1440968400"},{"value":"666.45","ts":"1441152000"},{"value":"687.62","ts":"1441314000"},{"value":"719.16","ts":"1441497600"},{"value":"720.04","ts":"1441659600"},{"value":"718.98","ts":"1441843200"},{"value":"730.13","ts":"1442178000"},{"value":"703.94","ts":"1442188800"},{"value":"691.78","ts":"1442523600"},{"value":"698.22","ts":"1442534400"},{"value":"703.1","ts":"1442869200"},{"value":"695.63","ts":"1442880000"},{"value":"709.68","ts":"1443225600"},{"value":"717.16","ts":"1443387600"},{"value":"721.81","ts":"1443571200"},{"value":"705.92","ts":"1443733200"},{"value":"713.73","ts":"1443916800"},{"value":"706.02","ts":"1444078800"},{"value":"718.57","ts":"1444262400"},{"value":"710.82","ts":"1444597200"},{"value":"718.62","ts":"1444608000"},{"value":"710.1","ts":"1444942800"},{"value":"758.71","ts":"1444953600"},{"value":"760.96","ts":"1445288400"},{"value":"783.85","ts":"1445299200"},{"value":"820.66","ts":"1445644800"},{"value":"817.74","ts":"1445806800"},{"value":"877.51","ts":"1445990400"},{"value":"885.13","ts":"1446152400"},{"value":"947.4","ts":"1446336000"},{"value":"919.42","ts":"1446498000"},{"value":"1096.16","ts":"1446681600"},{"value":"1131.69","ts":"1447016400"},{"value":"1111.75","ts":"1447027200"},{"value":"1090.05","ts":"1447362000"},{"value":"966.13","ts":"1447372800"},{"value":"967.95","ts":"1447707600"},{"value":"961.47","ts":"1447718400"},{"value":"932.91","ts":"1448064000"},{"value":"926.93","ts":"1448226000"},{"value":"935.51","ts":"1448409600"},{"value":"959.73","ts":"1448571600"},{"value":"1086.42","ts":"1448755200"},{"value":"1073.86","ts":"1448917200"},{"value":"1043.41","ts":"1449100800"},{"value":"1051.64","ts":"1449435600"},{"value":"1148.95","ts":"1449446400"},{"value":"1175.85","ts":"1449781200"},{"value":"1348.97","ts":"1449792000"},{"value":"1340.96","ts":"1450126800"},{"value":"1378.26","ts":"1450137600"},{"value":"1369.53","ts":"1450483200"},{"value":"1346.65","ts":"1450645200"},{"value":"1290.6","ts":"1450828800"},{"value":"1294.37","ts":"1450990800"},{"value":"1239.13","ts":"1451174400"},{"value":"1232.05","ts":"1451336400"},{"value":"1253.02","ts":"1451520000"},{"value":"1277.98","ts":"1451854800"},{"value":"1285.08","ts":"1451865600"},{"value":"1309.88","ts":"1452200400"},{"value":"1373.82","ts":"1452211200"},{"value":"1379.18","ts":"1452546000"},{"value":"1352.18","ts":"1452556800"},{"value":"1167.21","ts":"1452902400"},{"value":"1168.48","ts":"1453064400"},{"value":"1271.83","ts":"1453248000"},{"value":"1258.14","ts":"1453410000"},{"value":"1210.7","ts":"1453593600"},{"value":"1212.71","ts":"1453755600"},{"value":"1142","ts":"1453939200"},{"value":"1118.01","ts":"1454274000"},{"value":"1092.94","ts":"1454284800"},{"value":"1084.66","ts":"1454619600"},{"value":"1127.61","ts":"1454630400"},{"value":"1134.33","ts":"1454965200"},{"value":"1099.55","ts":"1454976000"},{"value":"1148.12","ts":"1455321600"},{"value":"1150.23","ts":"1455483600"},{"value":"1228.08","ts":"1455667200"},{"value":"1230.37","ts":"1455829200"},{"value":"1294.72","ts":"1456012800"},{"value":"1291.25","ts":"1456174800"},{"value":"1245.6","ts":"1456358400"},{"value":"1254.79","ts":"1456693200"},{"value":"1295.64","ts":"1456704000"},{"value":"1270.65","ts":"1457038800"},{"value":"1190.64","ts":"1457049600"},{"value":"1193.18","ts":"1457384400"},{"value":"1200.37","ts":"1457395200"},{"value":"1197.24","ts":"1457740800"},{"value":"1179.16","ts":"1457902800"},{"value":"1195.65","ts":"1458086400"},{"value":"1194.48","ts":"1458248400"},{"value":"1181.11","ts":"1458432000"},{"value":"1180.74","ts":"1458594000"},{"value":"1189.35","ts":"1458777600"},{"value":"1190.22","ts":"1459112400"},{"value":"1212.8","ts":"1459123200"},{"value":"1193.06","ts":"1459458000"},{"value":"1176.12","ts":"1459468800"},{"value":"1180.41","ts":"1459803600"},{"value":"1197.12","ts":"1459814400"},{"value":"1178.69","ts":"1460160000"},{"value":"1178.98","ts":"1460322000"},{"value":"1202","ts":"1460505600"},{"value":"1211.08","ts":"1460667600"},{"value":"1221.8","ts":"1460851200"},{"value":"1211.83","ts":"1461013200"},{"value":"1277.11","ts":"1461196800"},{"value":"1282.88","ts":"1461531600"},{"value":"1309.57","ts":"1461542400"},{"value":"1287.23","ts":"1461877200"},{"value":"1276.33","ts":"1461888000"},{"value":"1300.8","ts":"1462222800"},{"value":"1282.95","ts":"1462233600"},{"value":"1308.44","ts":"1462579200"},{"value":"1352.44","ts":"1462741200"},{"value":"1331.62","ts":"1462924800"},{"value":"1343.06","ts":"1463086800"},{"value":"1359.87","ts":"1463270400"},{"value":"1356.89","ts":"1463432400"},{"value":"1305.63","ts":"1463616000"},{"value":"1319.5","ts":"1463950800"},{"value":"1327.4","ts":"1463961600"},{"value":"1310.69","ts":"1464296400"},{"value":"1401.45","ts":"1464307200"},{"value":"1397.61","ts":"1464642000"},{"value":"1567.33","ts":"1464652800"},{"value":"1691.56","ts":"1464998400"},{"value":"1665.46","ts":"1465160400"},{"value":"1693.38","ts":"1465344000"},{"value":"1708.07","ts":"1465506000"},{"value":"1967.51","ts":"1465689600"},{"value":"1971.48","ts":"1465851600"},{"value":"2246.63","ts":"1466035200"},{"value":"2224.59","ts":"1466370000"},{"value":"2133.62","ts":"1466380800"},{"value":"2150.51","ts":"1466715600"},{"value":"1937.42","ts":"1466726400"},{"value":"1920.95","ts":"1467061200"},{"value":"1878.63","ts":"1467072000"},{"value":"2012.82","ts":"1467417600"},{"value":"2014.41","ts":"1467579600"},{"value":"1964.63","ts":"1467763200"},{"value":"1954.28","ts":"1467925200"},{"value":"1880.27","ts":"1468108800"},{"value":"1877.48","ts":"1468270800"},{"value":"1904.2","ts":"1468454400"},{"value":"1964.02","ts":"1468789200"},{"value":"2009.31","ts":"1468800000"},{"value":"2068.22","ts":"1469134800"},{"value":"1995.59","ts":"1469145600"},{"value":"1982.76","ts":"1469480400"},{"value":"1983.43","ts":"1469491200"},{"value":"1993.3","ts":"1469836800"},{"value":"1957.36","ts":"1469998800"},{"value":"1696.7","ts":"1470182400"},{"value":"1701.41","ts":"1470344400"},{"value":"1777.23","ts":"1470528000"},{"value":"1759.16","ts":"1470690000"},{"value":"1744.16","ts":"1470873600"},{"value":"1728","ts":"1471208400"},{"value":"1669.54","ts":"1471219200"},{"value":"1663.06","ts":"1471554000"},{"value":"1679.93","ts":"1471564800"},{"value":"1692.37","ts":"1471899600"},{"value":"1717.49","ts":"1471910400"},{"value":"1677.86","ts":"1472256000"},{"value":"1677.69","ts":"1472418000"},{"value":"1687.09","ts":"1472601600"},{"value":"1687.2","ts":"1472763600"},{"value":"1796.18","ts":"1472947200"},{"value":"1778.83","ts":"1473109200"},{"value":"1827.87","ts":"1473292800"},{"value":"1856.07","ts":"1473627600"},{"value":"1797.8","ts":"1473638400"},{"value":"1805.92","ts":"1473973200"},{"value":"1808.07","ts":"1473984000"},{"value":"1806.44","ts":"1474318800"},{"value":"1810.06","ts":"1474329600"},{"value":"1790.71","ts":"1474675200"},{"value":"1792.39","ts":"1474837200"},{"value":"1799.2","ts":"1475020800"},{"value":"1810.18","ts":"1475182800"},{"value":"1830.59","ts":"1475366400"},{"value":"1866.36","ts":"1475528400"},{"value":"1868.25","ts":"1475712000"},{"value":"1876.81","ts":"1476046800"},{"value":"1887.05","ts":"1476057600"},{"value":"1898.54","ts":"1476392400"},{"value":"1972.3","ts":"1476403200"},{"value":"1975.36","ts":"1476738000"},{"value":"1966.95","ts":"1476748800"},{"value":"2018.41","ts":"1477094400"},{"value":"2005.82","ts":"1477256400"},{"value":"2071.43","ts":"1477440000"},{"value":"2092.24","ts":"1477602000"},{"value":"2166.37","ts":"1477785600"},{"value":"2169.65","ts":"1477947600"},{"value":"2134.75","ts":"1478131200"},{"value":"2173.51","ts":"1478466000"},{"value":"2236.97","ts":"1478476800"},{"value":"2296.35","ts":"1478811600"},{"value":"2327.41","ts":"1478822400"},{"value":"2354.89","ts":"1479157200"},{"value":"2343.43","ts":"1479168000"},{"value":"2469.3","ts":"1479513600"},{"value":"2522.58","ts":"1479675600"},{"value":"2491.5","ts":"1479859200"},{"value":"2554.58","ts":"1480021200"},{"value":"2508.36","ts":"1480204800"},{"value":"2480.78","ts":"1480366800"},{"value":"2567.01","ts":"1480550400"},{"value":"2653.09","ts":"1480885200"},{"value":"2650.22","ts":"1480896000"},{"value":"2622.99","ts":"1481230800"},{"value":"2684.36","ts":"1481241600"},{"value":"2686.59","ts":"1481576400"},{"value":"2715.81","ts":"1481587200"},{"value":"2753.02","ts":"1481932800"},{"value":"2787.18","ts":"1482094800"},{"value":"2920.53","ts":"1482278400"},{"value":"2907.14","ts":"1482440400"},{"value":"3145.29","ts":"1482624000"},{"value":"3149.32","ts":"1482786000"},{"value":"3421.82","ts":"1482969600"},{"value":"3444.27","ts":"1483304400"},{"value":"3612.55","ts":"1483315200"},{"value":"3714.47","ts":"1483650000"},{"value":"3258.3","ts":"1483660800"},{"value":"3387.04","ts":"1483995600"},{"value":"3431.47","ts":"1484006400"},{"value":"3098.33","ts":"1484352000"},{"value":"3111.17","ts":"1484514000"},{"value":"3324.62","ts":"1484697600"},{"value":"3290.8","ts":"1484859600"},{"value":"3459.66","ts":"1485043200"},{"value":"3476.02","ts":"1485205200"},{"value":"3463.08","ts":"1485388800"},{"value":"3461.71","ts":"1485723600"},{"value":"3483","ts":"1485734400"},{"value":"3405.46","ts":"1486069200"},{"value":"3754.7","ts":"1486080000"},{"value":"3802.93","ts":"1486414800"},{"value":"3937.97","ts":"1486425600"},{"value":"3786.09","ts":"1486771200"},{"value":"3711.89","ts":"1486933200"},{"value":"3704.31","ts":"1487116800"},{"value":"3661.23","ts":"1487278800"},{"value":"3823.16","ts":"1487462400"},{"value":"3813.99","ts":"1487624400"},{"value":"4292.43","ts":"1487808000"},{"value":"4276.89","ts":"1488142800"},{"value":"4303.86","ts":"1488153600"},{"value":"4418.16","ts":"1488488400"},{"value":"4775.17","ts":"1488499200"},{"value":"4746.41","ts":"1488834000"},{"value":"4538.51","ts":"1488844800"},{"value":"4347.66","ts":"1489190400"},{"value":"4419.83","ts":"1489352400"},{"value":"4708.89","ts":"1489536000"},{"value":"4573.74","ts":"1489698000"},{"value":"3719.77","ts":"1489881600"},{"value":"3718.24","ts":"1490043600"},{"value":"3738.76","ts":"1490227200"},{"value":"3721.99","ts":"1490562000"},{"value":"3770.69","ts":"1490572800"},{"value":"3790.08","ts":"1490907600"},{"value":"3919.74","ts":"1490918400"},{"value":"3966.97","ts":"1491253200"},{"value":"4195.89","ts":"1491264000"},{"value":"4349.57","ts":"1491609600"},{"value":"4409.16","ts":"1491771600"},{"value":"4543.52","ts":"1491955200"},{"value":"4547.54","ts":"1492117200"},{"value":"4428.14","ts":"1492300800"},{"value":"4342.84","ts":"1492462800"},{"value":"4590.29","ts":"1492646400"},{"value":"4480.2","ts":"1492981200"},{"value":"4466.09","ts":"1492992000"},{"value":"4439.34","ts":"1493326800"},{"value":"4692.39","ts":"1493337600"},{"value":"4660.29","ts":"1493672400"},{"value":"5087.23","ts":"1493683200"},{"value":"5459.61","ts":"1494028800"},{"value":"5549.07","ts":"1494190800"},{"value":"6264.31","ts":"1494374400"},{"value":"6243.34","ts":"1494536400"},{"value":"6316.2","ts":"1494720000"},{"value":"6256.28","ts":"1494882000"},{"value":"6687","ts":"1495065600"},{"value":"6724.97","ts":"1495400400"},{"value":"7507.97","ts":"1495411200"},{"value":"7546.79","ts":"1495746000"},{"value":"8094.05","ts":"1495756800"},{"value":"8029.34","ts":"1496091600"},{"value":"7693.18","ts":"1496102400"},{"value":"9094.71","ts":"1496448000"},{"value":"9029.62","ts":"1496610000"},{"value":"9570.58","ts":"1496793600"},{"value":"9607.52","ts":"1496955600"},{"value":"10660.41","ts":"1497139200"},{"value":"10607.67","ts":"1497301200"},{"value":"8604.13","ts":"1497484800"},{"value":"8611.46","ts":"1497819600"},{"value":"9230.22","ts":"1497830400"},{"value":"9193.53","ts":"1498165200"},{"value":"9606.2","ts":"1498176000"},{"value":"9654.11","ts":"1498510800"},{"value":"8926.29","ts":"1498521600"},{"value":"8603.54","ts":"1498867200"},{"value":"8678.69","ts":"1499029200"},{"value":"9274.14","ts":"1499212800"},{"value":"9433.44","ts":"1499374800"},{"value":"9115.03","ts":"1499558400"},{"value":"9104.2","ts":"1499720400"},{"value":"8544.42","ts":"1499904000"},{"value":"8342.27","ts":"1500238800"},{"value":"7696.45","ts":"1500249600"},{"value":"7713.68","ts":"1500584400"},{"value":"9399.75","ts":"1500595200"},{"value":"9495.71","ts":"1500930000"},{"value":"9158.73","ts":"1500940800"},{"value":"9717.29","ts":"1501286400"},{"value":"9572.86","ts":"1501448400"},{"value":"9494.55","ts":"1501632000"},{"value":"9517.75","ts":"1501794000"},{"value":"11253.06","ts":"1501977600"},{"value":"11271.88","ts":"1502139600"},{"value":"11901.5","ts":"1502323200"},{"value":"11874.22","ts":"1502658000"},{"value":"14722.25","ts":"1502668800"},{"value":"14692.18","ts":"1503003600"},{"value":"14417.71","ts":"1503014400"},{"value":"14318.95","ts":"1503349200"},{"value":"14007.01","ts":"1503360000"},{"value":"14409.2","ts":"1503705600"},{"value":"14201.79","ts":"1503867600"},{"value":"15683.76","ts":"1504051200"},{"value":"15612.27","ts":"1504213200"},{"value":"15881.93","ts":"1504396800"},{"value":"15924.09","ts":"1504558800"},{"value":"15760.32","ts":"1504742400"},{"value":"15615.9","ts":"1505077200"},{"value":"14185.91","ts":"1505088000"},{"value":"14317.52","ts":"1505422800"},{"value":"12333.91","ts":"1505433600"},{"value":"12517.26","ts":"1505768400"},{"value":"13602.21","ts":"1505779200"},{"value":"13129.41","ts":"1506124800"},{"value":"13357.85","ts":"1506286800"},{"value":"14673.97","ts":"1506470400"},{"value":"14733.09","ts":"1506632400"},{"value":"15493.47","ts":"1506816000"},{"value":"15528.68","ts":"1506978000"},{"value":"15324.38","ts":"1507161600"},{"value":"15879.13","ts":"1507496400"},{"value":"17612.51","ts":"1507507200"},{"value":"17297.48","ts":"1507842000"},{"value":"20393.58","ts":"1507852800"},{"value":"20569.75","ts":"1508187600"},{"value":"20692.08","ts":"1508198400"},{"value":"22159","ts":"1508544000"},{"value":"22461.19","ts":"1508706000"},{"value":"21201.03","ts":"1508889600"},{"value":"21612.92","ts":"1509051600"},{"value":"23199.07","ts":"1509235200"},{"value":"23220.5","ts":"1509397200"},{"value":"26770.74","ts":"1509580800"},{"value":"27024.89","ts":"1509915600"},{"value":"27190.46","ts":"1509926400"},{"value":"27443.33","ts":"1510261200"},{"value":"25719.37","ts":"1510272000"},{"value":"25868.48","ts":"1510606800"},{"value":"25850.51","ts":"1510617600"},{"value":"30418.17","ts":"1510963200"},{"value":"30751.63","ts":"1511125200"},{"value":"32438.94","ts":"1511308800"},{"value":"32563.62","ts":"1511470800"},{"value":"36845.95","ts":"1511654400"},{"value":"37040.27","ts":"1511816400"},{"value":"41255.33","ts":"1512000000"},{"value":"40315.65","ts":"1512334800"},{"value":"45076.26","ts":"1512345600"},{"value":"44664.38","ts":"1512680400"},{"value":"64906.45","ts":"1512691200"},{"value":"65060.31","ts":"1513026000"},{"value":"66375.96","ts":"1513036800"},{"value":"75670.47","ts":"1513382400"},{"value":"75318.46","ts":"1513544400"},{"value":"65339.38","ts":"1513728000"},{"value":"65095.42","ts":"1513890000"},{"value":"55141.12","ts":"1514073600"},{"value":"55087.65","ts":"1514235600"},{"value":"57438.83","ts":"1514419200"},{"value":"57069.67","ts":"1514754000"},{"value":"53379.53","ts":"1514764800"},{"value":"52663.58","ts":"1515099600"},{"value":"68519.59","ts":"1515110400"},{"value":"69091.7","ts":"1515445200"},{"value":"58797.04","ts":"1515456000"},{"value":"57246.89","ts":"1515801600"},{"value":"57745.23","ts":"1515963600"},{"value":"43386.48","ts":"1516147200"},{"value":"43452.7","ts":"1516309200"},{"value":"44549.39","ts":"1516492800"},{"value":"44090.61","ts":"1516654800"},{"value":"42288.9","ts":"1516838400"},{"value":"42581.88","ts":"1517173200"},{"value":"42325.48","ts":"1517184000"},{"value":"42103.44","ts":"1517518800"},{"value":"34227.74","ts":"1517529600"},{"value":"34191.46","ts":"1517864400"},{"value":"25828.81","ts":"1517875200"},{"value":"32608.88","ts":"1518220800"},{"value":"32870.13","ts":"1518382800"},{"value":"32366.87","ts":"1518566400"},{"value":"31921.36","ts":"1518728400"},{"value":"41246.31","ts":"1518912000"},{"value":"41807.65","ts":"1519074000"},{"value":"37883.69","ts":"1519257600"},{"value":"37764.01","ts":"1519592400"},{"value":"36726.25","ts":"1519603200"},{"value":"36927.04","ts":"1519938000"},{"value":"41343.4","ts":"1519948800"},{"value":"41203.31","ts":"1520283600"},{"value":"43733.55","ts":"1520294400"},{"value":"35196.28","ts":"1520640000"},{"value":"35656.39","ts":"1520802000"},{"value":"35426.5","ts":"1520985600"},{"value":"36125.11","ts":"1521147600"},{"value":"31605.34","ts":"1521331200"},{"value":"31720.65","ts":"1521493200"},{"value":"35288.34","ts":"1521676800"},{"value":"35573.59","ts":"1522011600"},{"value":"33623.73","ts":"1522022400"},{"value":"33534.71","ts":"1522357200"},{"value":"28188.29","ts":"1522368000"},{"value":"28427.04","ts":"1522702800"},{"value":"28241.66","ts":"1522713600"},{"value":"26440.11","ts":"1523059200"},{"value":"27003.56","ts":"1523221200"},{"value":"27820.59","ts":"1523404800"},{"value":"27979.03","ts":"1523566800"},{"value":"32356.17","ts":"1523750400"},{"value":"32361.7","ts":"1523912400"},{"value":"33179.98","ts":"1524096000"},{"value":"33264.2","ts":"1524430800"},{"value":"36023.1","ts":"1524441600"},{"value":"35446.1","ts":"1524776400"},{"value":"37276.64","ts":"1524787200"},{"value":"37837.33","ts":"1525122000"},{"value":"37740.17","ts":"1525132800"},{"value":"39530.51","ts":"1525478400"},{"value":"41109.61","ts":"1525640400"},{"value":"39040.08","ts":"1525824000"},{"value":"39467.36","ts":"1525986000"},{"value":"36581.83","ts":"1526169600"},{"value":"37696.18","ts":"1526331600"},{"value":"37085.19","ts":"1526515200"},{"value":"38168.96","ts":"1526850000"},{"value":"38627.07","ts":"1526860800"},{"value":"39751.71","ts":"1527195600"},{"value":"35609.41","ts":"1527206400"},{"value":"34404.55","ts":"1527541200"},{"value":"32346.83","ts":"1527552000"},{"value":"34057.21","ts":"1527897600"},{"value":"34381.4","ts":"1528059600"},{"value":"34757.66","ts":"1528243200"},{"value":"33863.76","ts":"1528405200"},{"value":"33174.71","ts":"1528588800"},{"value":"34091.21","ts":"1528750800"},{"value":"29121.65","ts":"1528934400"},{"value":"29796.87","ts":"1529269200"},{"value":"30195.55","ts":"1529280000"},{"value":"30022.89","ts":"1529614800"},{"value":"31295.03","ts":"1529625600"},{"value":"30881.54","ts":"1529960400"},{"value":"28809.25","ts":"1529971200"},{"value":"28534.21","ts":"1530316800"},{"value":"28537.91","ts":"1530478800"},{"value":"29993.61","ts":"1530662400"},{"value":"29696.67","ts":"1530824400"},{"value":"30895.16","ts":"1531008000"},{"value":"31823.28","ts":"1531170000"},{"value":"30003.28","ts":"1531353600"},{"value":"30886.61","ts":"1531688400"},{"value":"30772.53","ts":"1531699200"},{"value":"30432.19","ts":"1532034000"},{"value":"35671.11","ts":"1532044800"},{"value":"36366.27","ts":"1532379600"},{"value":"37647.38","ts":"1532390400"},{"value":"39798.91","ts":"1532736000"},{"value":"39767.96","ts":"1532898000"},{"value":"37780.45","ts":"1533081600"},{"value":"39321.91","ts":"1533243600"},{"value":"35616.3","ts":"1533427200"},{"value":"36757.36","ts":"1533589200"},{"value":"32826.84","ts":"1533772800"},{"value":"43086.84","ts":"1534107600"},{"value":"43492.13","ts":"1534118400"},{"value":"37998.9","ts":"1534453200"},{"value":"37944.64","ts":"1534464000"},{"value":"38333.93","ts":"1534798800"},{"value":"37929.88","ts":"1534809600"},{"value":"40612.28","ts":"1535155200"},{"value":"40919.76","ts":"1535317200"},{"value":"43317.05","ts":"1535500800"},{"value":"46262.78","ts":"1535662800"},{"value":"47147.29","ts":"1535846400"},{"value":"48107.11","ts":"1536008400"},{"value":"45129.5","ts":"1536192000"},{"value":"43712.25","ts":"1536526800"},{"value":"40454.55","ts":"1536537600"},{"value":"38630.8","ts":"1536872400"},{"value":"40023.41","ts":"1536883200"},{"value":"41413.46","ts":"1537218000"},{"value":"39904.53","ts":"1537228800"},{"value":"43120.53","ts":"1537574400"},{"value":"41552.29","ts":"1537736400"},{"value":"39629.52","ts":"1537920000"},{"value":"39008.59","ts":"1538082000"},{"value":"40006.38","ts":"1538265600"},{"value":"39534.71","ts":"1538427600"},{"value":"38895.48","ts":"1538611200"},{"value":"39714.39","ts":"1538946000"},{"value":"40237.27","ts":"1538956800"},{"value":"38666.79","ts":"1539291600"},{"value":"36608.83","ts":"1539302400"},{"value":"35445.5","ts":"1539637200"},{"value":"37864.72","ts":"1539648000"},{"value":"36863.8","ts":"1539993600"},{"value":"36756.17","ts":"1540155600"},{"value":"36693.66","ts":"1540339200"},{"value":"36201.72","ts":"1540501200"},{"value":"36113.68","ts":"1540684800"},{"value":"35349.81","ts":"1540846800"},{"value":"34855.25","ts":"1541030400"},{"value":"33828.93","ts":"1541365200"},{"value":"33745.73","ts":"1541376000"},{"value":"34680.61","ts":"1541710800"},{"value":"35441.78","ts":"1541721600"},{"value":"35552.11","ts":"1542056400"},{"value":"35118.83","ts":"1542067200"},{"value":"30729.1","ts":"1542412800"},{"value":"29774.84","ts":"1542574800"},{"value":"23622.15","ts":"1542758400"},{"value":"23533.14","ts":"1542920400"},{"value":"20599.24","ts":"1543104000"},{"value":"20537.29","ts":"1543266000"},{"value":"22495.2","ts":"1543449600"},{"value":"22403.46","ts":"1543784400"},{"value":"21654.53","ts":"1543795200"},{"value":"21872.31","ts":"1544130000"},{"value":"18383.9","ts":"1544140800"},{"value":"18600.23","ts":"1544475600"},{"value":"18423.41","ts":"1544486400"},{"value":"17258.17","ts":"1544832000"},{"value":"17268.79","ts":"1544994000"},{"value":"19626.39","ts":"1545177600"},{"value":"19441.78","ts":"1545339600"},{"value":"21062.7","ts":"1545523200"},{"value":"21031.01","ts":"1545685200"},{"value":"20080.74","ts":"1545868800"},{"value":"19999.82","ts":"1546203600"},{"value":"20148.51","ts":"1546214400"},{"value":"20310.04","ts":"1546549200"},{"value":"20133.04","ts":"1546560000"},{"value":"20699.52","ts":"1546894800"},{"value":"21867.77","ts":"1546905600"},{"value":"19912.01","ts":"1547251200"},{"value":"19779.77","ts":"1547413200"},{"value":"19425.61","ts":"1547596800"},{"value":"19010.32","ts":"1547758800"},{"value":"19579.3","ts":"1547942400"},{"value":"19635.52","ts":"1548104400"},{"value":"19000.24","ts":"1548288000"},{"value":"18944.41","ts":"1548622800"},{"value":"18930.68","ts":"1548633600"},{"value":"18506.08","ts":"1548968400"},{"value":"17874.93","ts":"1548979200"},{"value":"17840.96","ts":"1549314000"},{"value":"18007.62","ts":"1549324800"},{"value":"19048.77","ts":"1549670400"},{"value":"19340.08","ts":"1549832400"},{"value":"19180.07","ts":"1550016000"},{"value":"19156.08","ts":"1550178000"},{"value":"19096.13","ts":"1550361600"},{"value":"19137.43","ts":"1550523600"},{"value":"21008.69","ts":"1550707200"},{"value":"21087.43","ts":"1551042000"},{"value":"19846.94","ts":"1551052800"},{"value":"20111.18","ts":"1551387600"},{"value":"20502.02","ts":"1551398400"},{"value":"20544","ts":"1551733200"},{"value":"19990.53","ts":"1551744000"},{"value":"20793.13","ts":"1552089600"},{"value":"21026","ts":"1552251600"},{"value":"21105.5","ts":"1552435200"},{"value":"21110.15","ts":"1552597200"},{"value":"21824.78","ts":"1552780800"},{"value":"21943.81","ts":"1552942800"},{"value":"22151.13","ts":"1553126400"},{"value":"22450.1","ts":"1553461200"},{"value":"22160.55","ts":"1553472000"},{"value":"22125.41","ts":"1553806800"},{"value":"22319.3","ts":"1553817600"},{"value":"22575.11","ts":"1554152400"},{"value":"23235.99","ts":"1554163200"},{"value":"28103.81","ts":"1554508800"},{"value":"28531.59","ts":"1554670800"},{"value":"29426.06","ts":"1554854400"},{"value":"29834.66","ts":"1555016400"},{"value":"29262.51","ts":"1555200000"},{"value":"29251.86","ts":"1555362000"},{"value":"30093.55","ts":"1555545600"},{"value":"30406.69","ts":"1555880400"},{"value":"30943.91","ts":"1555891200"},{"value":"31533.45","ts":"1556226000"},{"value":"30891.78","ts":"1556236800"},{"value":"31019.25","ts":"1556571600"},{"value":"30999.38","ts":"1556582400"},{"value":"34169.44","ts":"1556928000"},{"value":"34829.71","ts":"1557090000"},{"value":"35495.5","ts":"1557273600"},{"value":"34904.38","ts":"1557435600"},{"value":"43373.19","ts":"1557619200"},{"value":"43730.3","ts":"1557781200"},{"value":"49357.32","ts":"1557964800"},{"value":"49308.17","ts":"1558299600"},{"value":"49166.77","ts":"1558310400"},{"value":"49678.14","ts":"1558645200"},{"value":"47811.62","ts":"1558656000"},{"value":"47383.93","ts":"1558990800"},{"value":"53135.12","ts":"1559001600"},{"value":"51686.28","ts":"1559347200"},{"value":"49990.02","ts":"1559509200"},{"value":"44790.22","ts":"1559692800"},{"value":"44795.59","ts":"1559854800"},{"value":"46305","ts":"1560038400"},{"value":"46023.84","ts":"1560200400"},{"value":"47197.36","ts":"1560384000"},{"value":"47800.91","ts":"1560718800"},{"value":"52693.72","ts":"1560729600"},{"value":"52260.05","ts":"1561064400"},{"value":"55575.01","ts":"1561075200"},{"value":"55321.98","ts":"1561410000"},{"value":"63996.82","ts":"1561420800"},{"value":"71567.4","ts":"1561766400"},{"value":"69704.68","ts":"1561928400"},{"value":"61073.94","ts":"1562112000"},{"value":"60908.36","ts":"1562274000"},{"value":"63478.64","ts":"1562457600"},{"value":"64616.74","ts":"1562619600"},{"value":"69697.65","ts":"1562803200"},{"value":"69489.6","ts":"1563138000"},{"value":"58746.44","ts":"1563148800"},{"value":"58144.74","ts":"1563483600"},{"value":"60127.25","ts":"1563494400"},{"value":"60804.77","ts":"1563829200"},{"value":"59130.68","ts":"1563840000"},{"value":"56287.61","ts":"1564185600"},{"value":"55234.08","ts":"1564347600"},{"value":"53677.02","ts":"1564531200"},{"value":"53188.07","ts":"1564693200"},{"value":"59985.05","ts":"1564876800"},{"value":"59548","ts":"1565038800"},{"value":"66056.48","ts":"1565222400"},{"value":"66548.48","ts":"1565557200"},{"value":"64209.9","ts":"1565568000"},{"value":"64420.11","ts":"1565902800"},{"value":"57425.25","ts":"1565913600"},{"value":"58959.34","ts":"1566248400"},{"value":"62395.78","ts":"1566259200"},{"value":"59472.62","ts":"1566604800"},{"value":"60444.7","ts":"1566766800"},{"value":"59178.13","ts":"1566950400"},{"value":"59274.73","ts":"1567112400"},{"value":"56006.66","ts":"1567296000"},{"value":"55033.43","ts":"1567458000"},{"value":"60568.27","ts":"1567641600"},{"value":"60775.51","ts":"1567976400"},{"value":"59803.07","ts":"1567987200"},{"value":"59149.68","ts":"1568322000"},{"value":"59132.55","ts":"1568332800"},{"value":"59248","ts":"1568667600"},{"value":"58490.98","ts":"1568678400"},{"value":"57978.44","ts":"1569024000"},{"value":"58168.78","ts":"1569186000"},{"value":"49735.14","ts":"1569369600"},{"value":"49342.64","ts":"1569531600"},{"value":"46634.73","ts":"1569715200"},{"value":"47064.9","ts":"1569877200"},{"value":"47780.29","ts":"1570060800"},{"value":"48696.29","ts":"1570395600"},{"value":"46014.27","ts":"1570406400"},{"value":"46420.61","ts":"1570741200"},{"value":"50369.99","ts":"1570752000"},{"value":"50571.18","ts":"1571086800"},{"value":"49306.13","ts":"1571097600"},{"value":"47002.26","ts":"1571443200"},{"value":"46585.3","ts":"1571605200"},{"value":"47100.37","ts":"1571788800"},{"value":"46451.92","ts":"1571950800"},{"value":"53218.48","ts":"1572134400"},{"value":"52845.18","ts":"1572296400"},{"value":"52585.11","ts":"1572480000"},{"value":"52625.46","ts":"1572814800"},{"value":"52811.43","ts":"1572825600"},{"value":"53070.08","ts":"1573160400"},{"value":"53166.88","ts":"1573171200"},{"value":"53266.46","ts":"1573506000"},{"value":"50429.24","ts":"1573516800"},{"value":"48988.08","ts":"1573862400"},{"value":"48616.64","ts":"1574024400"},{"value":"46658.29","ts":"1574208000"},{"value":"46490.64","ts":"1574370000"},{"value":"41754.41","ts":"1574553600"},{"value":"42071.65","ts":"1574715600"},{"value":"43073.5","ts":"1574899200"},{"value":"42943.28","ts":"1575234000"},{"value":"42496.01","ts":"1575244800"},{"value":"42772.99","ts":"1575579600"},{"value":"42588.02","ts":"1575590400"},{"value":"42787.85","ts":"1575925200"},{"value":"42632.65","ts":"1575936000"},{"value":"42054.2","ts":"1576281600"},{"value":"42363.66","ts":"1576443600"},{"value":"38738.41","ts":"1576627200"},{"value":"39336.18","ts":"1576789200"},{"value":"42389.41","ts":"1576972800"},{"value":"42462.25","ts":"1577134800"},{"value":"42834.64","ts":"1577318400"},{"value":"42822.39","ts":"1577653200"},{"value":"43950.85","ts":"1577664000"},{"value":"44151.97","ts":"1577998800"},{"value":"41583.26","ts":"1578009600"},{"value":"41577.69","ts":"1578344400"},{"value":"46179.88","ts":"1578355200"},{"value":"48841.75","ts":"1578700800"},{"value":"47943.54","ts":"1578862800"},{"value":"51585.13","ts":"1579046400"},{"value":"51841.26","ts":"1579208400"},{"value":"52459.88","ts":"1579392000"},{"value":"52862.46","ts":"1579554000"},{"value":"51429.37","ts":"1579737600"},{"value":"51498.69","ts":"1580072400"},{"value":"51084.41","ts":"1580083200"},{"value":"51412.77","ts":"1580418000"},{"value":"56880.05","ts":"1580428800"},{"value":"56845.81","ts":"1580763600"},{"value":"55644.96","ts":"1580774400"},{"value":"58577.18","ts":"1581120000"},{"value":"58882.93","ts":"1581282000"},{"value":"61451.55","ts":"1581465600"},{"value":"61862.67","ts":"1581627600"},{"value":"59849.63","ts":"1581811200"},{"value":"59960.45","ts":"1581973200"},{"value":"58289.48","ts":"1582156800"},{"value":"58820.42","ts":"1582491600"},{"value":"60828.14","ts":"1582502400"},{"value":"62054.57","ts":"1582837200"},{"value":"54783.11","ts":"1582848000"},{"value":"53592.39","ts":"1583182800"},{"value":"54353.45","ts":"1583193600"},{"value":"55756.97","ts":"1583539200"},{"value":"56114.18","ts":"1583701200"},{"value":"48564.73","ts":"1583884800"},{"value":"50050.4","ts":"1584046800"},{"value":"33006.34","ts":"1584230400"},{"value":"33337.44","ts":"1584392400"},{"value":"34373.79","ts":"1584576000"},{"value":"35257.65","ts":"1584910800"},{"value":"38427.57","ts":"1584921600"},{"value":"37812.3","ts":"1585256400"},{"value":"43658.17","ts":"1585267200"},{"value":"44727.13","ts":"1585602000"},{"value":"42331.17","ts":"1585612800"},{"value":"44510.89","ts":"1585958400"},{"value":"45638.64","ts":"1586120400"},{"value":"48783.39","ts":"1586304000"},{"value":"48190.38","ts":"1586466000"},{"value":"46061.01","ts":"1586649600"},{"value":"46877.52","ts":"1586811600"},{"value":"45178.25","ts":"1586995200"},{"value":"45983.06","ts":"1587330000"},{"value":"49437.84","ts":"1587340800"},{"value":"49694.43","ts":"1587675600"},{"value":"51474.3","ts":"1587686400"},{"value":"51561.43","ts":"1588021200"},{"value":"54295.58","ts":"1588032000"},{"value":"61632.53","ts":"1588377600"},{"value":"62144.37","ts":"1588539600"},{"value":"63400.82","ts":"1588723200"},{"value":"63760.94","ts":"1588885200"},{"value":"67751.91","ts":"1589068800"},{"value":"66934.91","ts":"1589230800"},{"value":"64950.04","ts":"1589414400"},{"value":"63896.41","ts":"1589749200"},{"value":"66534.3","ts":"1589760000"},{"value":"65834.45","ts":"1590094800"},{"value":"61704.69","ts":"1590105600"},{"value":"60923.72","ts":"1590440400"},{"value":"59738.38","ts":"1590451200"},{"value":"63392.67","ts":"1590796800"},{"value":"64200.57","ts":"1590958800"},{"value":"64800.72","ts":"1591142400"},{"value":"64399.17","ts":"1591304400"},{"value":"65398.23","ts":"1591488000"},{"value":"65642.7","ts":"1591650000"},{"value":"67083.15","ts":"1591833600"},{"value":"67478.15","ts":"1592168400"},{"value":"63863.76","ts":"1592179200"},{"value":"64017.97","ts":"1592514000"},{"value":"64386.54","ts":"1592524800"},{"value":"64362.09","ts":"1592859600"},{"value":"66271.88","ts":"1592870400"},{"value":"62764.77","ts":"1593216000"},{"value":"62812.43","ts":"1593378000"},{"value":"62697.55","ts":"1593561600"},{"value":"62763.43","ts":"1593723600"},{"value":"62648.09","ts":"1593907200"},{"value":"62610.65","ts":"1594069200"},{"value":"64662.26","ts":"1594252800"},{"value":"64668.87","ts":"1594587600"},{"value":"63745.38","ts":"1594598400"},{"value":"63737.01","ts":"1594933200"},{"value":"62633.34","ts":"1594944000"},{"value":"62323.61","ts":"1595278800"},{"value":"62505.57","ts":"1595289600"},{"value":"65048.45","ts":"1595635200"},{"value":"65411.77","ts":"1595797200"},{"value":"74802.28","ts":"1595980800"},{"value":"76009.45","ts":"1596142800"},{"value":"82332.66","ts":"1596326400"},{"value":"81465.66","ts":"1596488400"},{"value":"80825.42","ts":"1596672000"},{"value":"85936.2","ts":"1597006800"},{"value":"85669.19","ts":"1597017600"},{"value":"86060.55","ts":"1597352400"},{"value":"87049.95","ts":"1597363200"},{"value":"87087.77","ts":"1597698000"},{"value":"90443.16","ts":"1597708800"},{"value":"84861.86","ts":"1598054400"},{"value":"84944.77","ts":"1598216400"},{"value":"83732.23","ts":"1598400000"},{"value":"83233.95","ts":"1598562000"},{"value":"84192.56","ts":"1598745600"},{"value":"84563.4","ts":"1598907600"},{"value":"84097.73","ts":"1599091200"},{"value":"85113.95","ts":"1599426000"},{"value":"76480.22","ts":"1599436800"},{"value":"76666.96","ts":"1599771600"},{"value":"77280.75","ts":"1599782400"},{"value":"77415.2","ts":"1600117200"},{"value":"79802.58","ts":"1600128000"},{"value":"81794.09","ts":"1600473600"},{"value":"83373.07","ts":"1600635600"},{"value":"80324.45","ts":"1600819200"},{"value":"80648.69","ts":"1600981200"},{"value":"82300.38","ts":"1601164800"},{"value":"83946.23","ts":"1601326800"},{"value":"84162.58","ts":"1601510400"},{"value":"83580.96","ts":"1601845200"},{"value":"82803.58","ts":"1601856000"},{"value":"83835.42","ts":"1602190800"},{"value":"85547.89","ts":"1602201600"},{"value":"86179.45","ts":"1602536400"},{"value":"91359.68","ts":"1602547200"},{"value":"89586.13","ts":"1602892800"},{"value":"89191.1","ts":"1603054800"},{"value":"93837.06","ts":"1603238400"},{"value":"94805.23","ts":"1603400400"},{"value":"104337.23","ts":"1603584000"},{"value":"107278.23","ts":"1603746000"},{"value":"108726.66","ts":"1603929600"},{"value":"111829.56","ts":"1604264400"},{"value":"115511.72","ts":"1604275200"},{"value":"116897.48","ts":"1604610000"},{"value":"132514.39","ts":"1604620800"},{"value":"126675.66","ts":"1604955600"},{"value":"124900.23","ts":"1604966400"},{"value":"132975.38","ts":"1605312000"},{"value":"125677.29","ts":"1605474000"},{"value":"135876.66","ts":"1605657600"},{"value":"134723.98","ts":"1605819600"},{"value":"142644.08","ts":"1606003200"},{"value":"149482.59","ts":"1606165200"},{"value":"149992.56","ts":"1606348800"},{"value":"146808.23","ts":"1606683600"},{"value":"142241.67","ts":"1606694400"},{"value":"141691.13","ts":"1607029200"},{"value":"151557.67","ts":"1607040000"},{"value":"151701.5","ts":"1607374800"},{"value":"149856.28","ts":"1607385600"},{"value":"140951.94","ts":"1607731200"},{"value":"141724.81","ts":"1607893200"},{"value":"152511","ts":"1608076800"},{"value":"148150.41","ts":"1608238800"},{"value":"181935.66","ts":"1608422400"},{"value":"182725.55","ts":"1608584400"},{"value":"178470.33","ts":"1608768000"},{"value":"173449.77","ts":"1609102800"},{"value":"196631.11","ts":"1609113600"},{"value":"196567.67","ts":"1609448400"},{"value":"215903.56","ts":"1609459200"},{"value":"214347.97","ts":"1609794000"},{"value":"232761.44","ts":"1609804800"},{"value":"301450.38","ts":"1610150400"},{"value":"305029.91","ts":"1610312400"},{"value":"253631.34","ts":"1610496000"},{"value":"253631.34","ts":"1610658000"},{"value":"270942.34","ts":"1610841600"},{"value":"270790.09","ts":"1611003600"},{"value":"265806.5","ts":"1611187200"},{"value":"263489.75","ts":"1611522000"},{"value":"238953.13","ts":"1611532800"},{"value":"235916.19","ts":"1611867600"},{"value":"242164.91","ts":"1611878400"},{"value":"238249.13","ts":"1612213200"},{"value":"240245.86","ts":"1612224000"},{"value":"273340.91","ts":"1612569600"},{"value":"268605.16","ts":"1612731600"},{"value":"329111.78","ts":"1612915200"},{"value":"327472.5","ts":"1613077200"},{"value":"330086.44","ts":"1613260800"},{"value":"327945.97","ts":"1613422800"},{"value":"364291.41","ts":"1613606400"},{"value":"365756.63","ts":"1613941200"},{"value":"404515.56","ts":"1613952000"},{"value":"428056.19","ts":"1614286800"},{"value":"348807.75","ts":"1614297600"},{"value":"345264.53","ts":"1614632400"},{"value":"365797.56","ts":"1614643200"},{"value":"360687.41","ts":"1614988800"},{"value":"381433.59","ts":"1615150800"},{"value":"425010.16","ts":"1615334400"},{"value":"413457.47","ts":"1615496400"},{"value":"463457.06","ts":"1615680000"},{"value":"459293.75","ts":"1615842000"},{"value":"442063.09","ts":"1616025600"},{"value":"460098.06","ts":"1616360400"},{"value":"448860.59","ts":"1616371200"},{"value":"468360.75","ts":"1616706000"},{"value":"418276.56","ts":"1616716800"},{"value":"428364.53","ts":"1617051600"},{"value":"480168.09","ts":"1617062400"},{"value":"492040.88","ts":"1617408000"},{"value":"478274","ts":"1617570000"},{"value":"470193.31","ts":"1617753600"},{"value":"473404.19","ts":"1617915600"},{"value":"489036.03","ts":"1618099200"},{"value":"486708.81","ts":"1618261200"},{"value":"509654.72","ts":"1618444800"},{"value":"507877.25","ts":"1618779600"},{"value":"455169.28","ts":"1618790400"},{"value":"471487.44","ts":"1619125200"},{"value":"435273.97","ts":"1619136000"},{"value":"425998.09","ts":"1619470800"},{"value":"442502.03","ts":"1619481600"},{"value":"474060.75","ts":"1619827200"},{"value":"476859.72","ts":"1619989200"},{"value":"440872.56","ts":"1620172800"},{"value":"440204.22","ts":"1620334800"},{"value":"483904.16","ts":"1620518400"},{"value":"486695.84","ts":"1620680400"},{"value":"414094.44","ts":"1620864000"},{"value":"415474.53","ts":"1621198800"},{"value":"387061.28","ts":"1621209600"},{"value":"391622","ts":"1621544400"},{"value":"339943.81","ts":"1621555200"},{"value":"341702.88","ts":"1621890000"},{"value":"326532.5","ts":"1621900800"},{"value":"301754.94","ts":"1622246400"},{"value":"302851.25","ts":"1622408400"},{"value":"311076.28","ts":"1622592000"},{"value":"317513.66","ts":"1622754000"},{"value":"307705.34","ts":"1622937600"},{"value":"305629.44","ts":"1623099600"},{"value":"322882.5","ts":"1623283200"},{"value":"317655.03","ts":"1623618000"},{"value":"331138.72","ts":"1623628800"},{"value":"341591.16","ts":"1623963600"},{"value":"333266.09","ts":"1623974400"},{"value":"330160.94","ts":"1624309200"},{"value":"274130.66","ts":"1624320000"},{"value":"276129.25","ts":"1624665600"},{"value":"277368.66","ts":"1624827600"},{"value":"312325.94","ts":"1625011200"},{"value":"312182.09","ts":"1625173200"},{"value":"301427.69","ts":"1625356800"},{"value":"301695.09","ts":"1625518800"},{"value":"294766.09","ts":"1625702400"},{"value":"292984.66","ts":"1626037200"},{"value":"296159.41","ts":"1626048000"},{"value":"292043.38","ts":"1626382800"},{"value":"270128.19","ts":"1626393600"},{"value":"271666.88","ts":"1626728400"},{"value":"264835.16","ts":"1626739200"},{"value":"286476.53","ts":"1627084800"},{"value":"286175.44","ts":"1627246800"},{"value":"334257.28","ts":"1627430400"},{"value":"329544.63","ts":"1627592400"},{"value":"352125.44","ts":"1627776000"},{"value":"350826.88","ts":"1627938000"},{"value":"334000.75","ts":"1628121600"},{"value":"343608.72","ts":"1628456400"},{"value":"378198.44","ts":"1628467200"},{"value":"372650.56","ts":"1628802000"},{"value":"378970.19","ts":"1628812800"},{"value":"375023.44","ts":"1629147600"},{"value":"387974.06","ts":"1629158400"},{"value":"414642.56","ts":"1629504000"},{"value":"414165.34","ts":"1629666000"},{"value":"403597.63","ts":"1629849600"},{"value":"399987.69","ts":"1630011600"},{"value":"408297.13","ts":"1630195200"},{"value":"406393.47","ts":"1630357200"},{"value":"405451.03","ts":"1630540800"},{"value":"404113.28","ts":"1630875600"},{"value":"427894.66","ts":"1630886400"},{"value":"437106.97","ts":"1631221200"},{"value":"393331.63","ts":"1631232000"},{"value":"392043.03","ts":"1631566800"},{"value":"380420.44","ts":"1631577600"},{"value":"398024.25","ts":"1631923200"},{"value":"409019.09","ts":"1632085200"},{"value":"349764.34","ts":"1632268800"},{"value":"358576.69","ts":"1632430800"},{"value":"380508.88","ts":"1632614400"},{"value":"379956","ts":"1632776400"},{"value":"368703.78","ts":"1632960000"},{"value":"368138.22","ts":"1633294800"},{"value":"427405.72","ts":"1633305600"},{"value":"432683.03","ts":"1633640400"},{"value":"482971.06","ts":"1633651200"},{"value":"486883.81","ts":"1633986000"},{"value":"520110.09","ts":"1633996800"},{"value":"558382.75","ts":"1634342400"},{"value":"576356.75","ts":"1634504400"},{"value":"601614.13","ts":"1634688000"},{"value":"617801.63","ts":"1634850000"},{"value":"589596.31","ts":"1635033600"},{"value":"586998","ts":"1635195600"},{"value":"559053.94","ts":"1635379200"},{"value":"558995.38","ts":"1635714000"},{"value":"585980.56","ts":"1635724800"},{"value":"594685","ts":"1636059600"},{"value":"595941.44","ts":"1636070400"},{"value":"599089.25","ts":"1636405200"},{"value":"657589","ts":"1636416000"},{"value":"626614.5","ts":"1636761600"},{"value":"647574.31","ts":"1636923600"},{"value":"607538.25","ts":"1637107200"},{"value":"678897.81","ts":"1637269200"},{"value":"674791.19","ts":"1637452800"},{"value":"770214.81","ts":"1637614800"},{"value":"733234.94","ts":"1637798400"},{"value":"732279.69","ts":"1638133200"},{"value":"732785.06","ts":"1638144000"},{"value":"784155.88","ts":"1638478800"},{"value":"774163.25","ts":"1638489600"},{"value":"762437.88","ts":"1638824400"},{"value":"680852.88","ts":"1638835200"},{"value":"638243.31","ts":"1639180800"},{"value":"652566.81","ts":"1639342800"},{"value":"667838.25","ts":"1639526400"},{"value":"794586.81","ts":"1639688400"},{"value":"770943.06","ts":"1639872000"},{"value":"583983.44","ts":"1640034000"},{"value":"606186.88","ts":"1640217600"},{"value":"569473.75","ts":"1640552400"},{"value":"593966.5","ts":"1640563200"},{"value":"677161.75","ts":"1640898000"},{"value":"628411.63","ts":"1640908800"},{"value":"629199.75","ts":"1641243600"},{"value":"620390.38","ts":"1641254400"},{"value":"553673.81","ts":"1641600000"},{"value":"573382.56","ts":"1641762000"},{"value":"590642.06","ts":"1641945600"},{"value":"578407.75","ts":"1642107600"},{"value":"584484.81","ts":"1642291200"},{"value":"584869.56","ts":"1642453200"},{"value":"564884","ts":"1642636800"},{"value":"561343.63","ts":"1642971600"},{"value":"488157.84","ts":"1642982400"},{"value":"491977.25","ts":"1643317200"},{"value":"505127.25","ts":"1643328000"},{"value":"498376.44","ts":"1643662800"},{"value":"515472.09","ts":"1643673600"},{"value":"557162.56","ts":"1644019200"},{"value":"565589.06","ts":"1644181200"},{"value":"599662.56","ts":"1644364800"},{"value":"597272.13","ts":"1644526800"},{"value":"571186.88","ts":"1644710400"},{"value":"574406.69","ts":"1644872400"},{"value":"598991.81","ts":"1645056000"},{"value":"602825.31","ts":"1645390800"},{"value":"526906.25","ts":"1645401600"},{"value":"532248.19","ts":"1645736400"},{"value":"530166.06","ts":"1645747200"},{"value":"533864.31","ts":"1646082000"},{"value":"601524.81","ts":"1646092800"},{"value":"545511.44","ts":"1646438400"},{"value":"563175","ts":"1646600400"},{"value":"556460.56","ts":"1646784000"},{"value":"571678.81","ts":"1646946000"},{"value":"574199.13","ts":"1647129600"},{"value":"571892.13","ts":"1647291600"},{"value":"605143.13","ts":"1647475200"},{"value":"609897.69","ts":"1647810000"},{"value":"611640.31","ts":"1647820800"},{"value":"612172.94","ts":"1648155600"},{"value":"651510.88","ts":"1648166400"},{"value":"639995.13","ts":"1648501200"},{"value":"684550.88","ts":"1648512000"},{"value":"673994.81","ts":"1648857600"},{"value":"679163.25","ts":"1649019600"},{"value":"669846.31","ts":"1649203200"},{"value":"672853.69","ts":"1649365200"},{"value":"630994.38","ts":"1649548800"},{"value":"624737.56","ts":"1649710800"},{"value":"601508.94","ts":"1649894400"},{"value":"603025.25","ts":"1650229200"},{"value":"581570.13","ts":"1650240000"},{"value":"585512.25","ts":"1650574800"},{"value":"597143.5","ts":"1650585600"},{"value":"599700.88","ts":"1650920400"},{"value":"599113.94","ts":"1650931200"},{"value":"571912.19","ts":"1651276800"},{"value":"574544.31","ts":"1651438800"},{"value":"561283.81","ts":"1651622400"},{"value":"564368.75","ts":"1651784400"},{"value":"531707.19","ts":"1651968000"},{"value":"542446.69","ts":"1652130000"},{"value":"440893.13","ts":"1652313600"},{"value":"449295.34","ts":"1652648400"},{"value":"486680.09","ts":"1652659200"},{"value":"497823.53","ts":"1652994000"},{"value":"482931.38","ts":"1653004800"},{"value":"488895.47","ts":"1653339600"},{"value":"469276.22","ts":"1653350400"},{"value":"460964.75","ts":"1653696000"},{"value":"469220.72","ts":"1653858000"},{"value":"521948.25","ts":"1654041600"},{"value":"522999.78","ts":"1654203600"},{"value":"490283.06","ts":"1654387200"},{"value":"500012.53","ts":"1654549200"},{"value":"505986.03","ts":"1654732800"},{"value":"521412","ts":"1655067600"},{"value":"461697.94","ts":"1655078400"},{"value":"463756.34","ts":"1655413200"},{"value":"353590.78","ts":"1655424000"},{"value":"353860.16","ts":"1655758800"},{"value":"357814.56","ts":"1655769600"},{"value":"368667.78","ts":"1656115200"},{"value":"351321.66","ts":"1656277200"},{"value":"335126.41","ts":"1656460800"},{"value":"339961.78","ts":"1656622800"},{"value":"322960.5","ts":"1656806400"},{"value":"326804.53","ts":"1656968400"},{"value":"348827.47","ts":"1657152000"},{"value":"356945.13","ts":"1657486800"},{"value":"362032.5","ts":"1657497600"},{"value":"362856.47","ts":"1657832400"},{"value":"357899.34","ts":"1657843200"},{"value":"361216","ts":"1658178000"},{"value":"393177.5","ts":"1658188800"},{"value":"398471.34","ts":"1658534400"},{"value":"403276.31","ts":"1658696400"},{"value":"377312.25","ts":"1658880000"},{"value":"380359.56","ts":"1659042000"},{"value":"423666.56","ts":"1659225600"},{"value":"423995.38","ts":"1659387600"},{"value":"409779.94","ts":"1659571200"},{"value":"409443.88","ts":"1659906000"},{"value":"415483","ts":"1659916800"},{"value":"415988.69","ts":"1660251600"},{"value":"429458.59","ts":"1660262400"},{"value":"428910.19","ts":"1660597200"},{"value":"433034.09","ts":"1660608000"},{"value":"375129.41","ts":"1660953600"},{"value":"378030.41","ts":"1661115600"},{"value":"389159.13","ts":"1661299200"},{"value":"391214","ts":"1661461200"},{"value":"364135.16","ts":"1661644800"},{"value":"364570.72","ts":"1661806800"},{"value":"363727.88","ts":"1661990400"},{"value":"364644.97","ts":"1662325200"},{"value":"363852.03","ts":"1662336000"},{"value":"364303.59","ts":"1662670800"},{"value":"352319.94","ts":"1662681600"},{"value":"352505.44","ts":"1663016400"},{"value":"407542.59","ts":"1663027200"},{"value":"360562.16","ts":"1663372800"},{"value":"361299.38","ts":"1663534800"},{"value":"344947.97","ts":"1663718400"},{"value":"347453.88","ts":"1663880400"},{"value":"348743.56","ts":"1664064000"},{"value":"349124.28","ts":"1664226000"},{"value":"358429.66","ts":"1664409600"},{"value":"360560.81","ts":"1664744400"},{"value":"353521.38","ts":"1664755200"},{"value":"353887.41","ts":"1665090000"},{"value":"370294.28","ts":"1665100800"},{"value":"370802.97","ts":"1665435600"},{"value":"355814.84","ts":"1665446400"},{"value":"356844.81","ts":"1665792000"},{"value":"356336.09","ts":"1665954000"},{"value":"359118.78","ts":"1666137600"},{"value":"359648.91","ts":"1666299600"},{"value":"356969.13","ts":"1666483200"},{"value":"356990.25","ts":"1666645200"},{"value":"386182.91","ts":"1666828800"},{"value":"386234.81","ts":"1667163600"},{"value":"383439","ts":"1667174400"},{"value":"382896.63","ts":"1667509200"},{"value":"375229.75","ts":"1667520000"},{"value":"374475.88","ts":"1667854800"},{"value":"381643.47","ts":"1667865600"},{"value":"316469.06","ts":"1668211200"},{"value":"317428.97","ts":"1668373200"},{"value":"313903.75","ts":"1668556800"},{"value":"313976.34","ts":"1668718800"},{"value":"310671.28","ts":"1668902400"},{"value":"311154.28","ts":"1669064400"},{"value":"309204.59","ts":"1669248000"},{"value":"309294.28","ts":"1669582800"},{"value":"306522.03","ts":"1669593600"},{"value":"306778.81","ts":"1669928400"},{"value":"316351.41","ts":"1669939200"},{"value":"316242.78","ts":"1670274000"},{"value":"316254.69","ts":"1670284800"},{"value":"319542.41","ts":"1670630400"},{"value":"319611","ts":"1670792400"},{"value":"331432.75","ts":"1670976000"},{"value":"331692.41","ts":"1671138000"},{"value":"313457.75","ts":"1671321600"},{"value":"313551.91","ts":"1671483600"},{"value":"313745.31","ts":"1671667200"},{"value":"314231.31","ts":"1672002000"},{"value":"314704.5","ts":"1672012800"},{"value":"315049.78","ts":"1672347600"},{"value":"311349.75","ts":"1672358400"},{"value":"311742.56","ts":"1672693200"},{"value":"312303.78","ts":"1672704000"},{"value":"317658.38","ts":"1673049600"},{"value":"318540.31","ts":"1673211600"},{"value":"327492.94","ts":"1673395200"},{"value":"327677.75","ts":"1673557200"},{"value":"394997.16","ts":"1673740800"},{"value":"394671.31","ts":"1673902800"},{"value":"389181.75","ts":"1674086400"},{"value":"389900.97","ts":"1674421200"},{"value":"427708.44","ts":"1674432000"},{"value":"427556.13","ts":"1674766800"},{"value":"432973.47","ts":"1674777600"},{"value":"433311.94","ts":"1675112400"},{"value":"429842.41","ts":"1675123200"},{"value":"441344.66","ts":"1675468800"},{"value":"441691.72","ts":"1675630800"},{"value":"438741.06","ts":"1675814400"},{"value":"438701.47","ts":"1675976400"},{"value":"412232.72","ts":"1676160000"},{"value":"412480.06","ts":"1676322000"},{"value":"448708.56","ts":"1676505600"},{"value":"449220.5","ts":"1676840400"},{"value":"467689.63","ts":"1676851200"},{"value":"468111.09","ts":"1677186000"},{"value":"437823.88","ts":"1677196800"},{"value":"437862.13","ts":"1677531600"},{"value":"436823.5","ts":"1677542400"},{"value":"421905.19","ts":"1677888000"},{"value":"422146.53","ts":"1678050000"},{"value":"410261.72","ts":"1678233600"},{"value":"411971.59","ts":"1678395600"},{"value":"459784.81","ts":"1678654800"},{"value":"459790.88","ts":"1678741200"},{"value":"509881.56","ts":"1679000400"},{"value":"510982.03","ts":"1679259600"},{"value":"536975.13","ts":"1679346000"},{"value":"538430.88","ts":"1679605200"},{"value":"526056.88","ts":"1679691600"},{"value":"528444.88","ts":"1679950800"},{"value":"544226.81","ts":"1680037200"},{"value":"538710.81","ts":"1680382800"},{"value":"539886.5","ts":"1680469200"},{"value":"538389.31","ts":"1680728400"},{"value":"540021.81","ts":"1680814800"},{"value":"561276.88","ts":"1681074000"},{"value":"562336.63","ts":"1681160400"},{"value":"587682.56","ts":"1681419600"},{"value":"590918.13","ts":"1681678800"},{"value":"589599.25","ts":"1681765200"},{"value":"590032.44","ts":"1682024400"},{"value":"537199.5","ts":"1682110800"},{"value":"537678.31","ts":"1682370000"},{"value":"546828.38","ts":"1682456400"},{"value":"569927","ts":"1682802000"},{"value":"570842.25","ts":"1682888400"},{"value":"562261.25","ts":"1683147600"},{"value":"563873.69","ts":"1683234000"},{"value":"537978.75","ts":"1683493200"},{"value":"538264.06","ts":"1683579600"},{"value":"516553.09","ts":"1683838800"},{"value":"520411.81","ts":"1684098000"},{"value":"530522.25","ts":"1684184400"},{"value":"534360.25","ts":"1684443600"},{"value":"535509.38","ts":"1684530000"},{"value":"536920.25","ts":"1684789200"},{"value":"526054.31","ts":"1684962000"},{"value":"556826.63","ts":"1685307600"},{"value":"570303.88","ts":"1685653200"},{"value":"581006.81","ts":"1685998800"},{"value":"556291.81","ts":"1686344400"},{"value":"610022.13","ts":"1686517200"},{"value":"593293.06","ts":"1686690000"},{"value":"592966.63","ts":"1686862800"},{"value":"625272.88","ts":"1687035600"},{"value":"624200.63","ts":"1687208400"},{"value":"711145.94","ts":"1687381200"},{"value":"781106.31","ts":"1687726800"},{"value":"791614.75","ts":"1688072400"},{"value":"800652.81","ts":"1688418000"},{"value":"783441.75","ts":"1688763600"},{"value":"786051.38","ts":"1688936400"},{"value":"791164.13","ts":"1689109200"},{"value":"794411.56","ts":"1689282000"},{"value":"794699.69","ts":"1689454800"},{"value":"816879.81","ts":"1689627600"},{"value":"800510.5","ts":"1689800400"},{"value":"785519.69","ts":"1690146000"},{"value":"789111","ts":"1690491600"},{"value":"788080.13","ts":"1690837200"},{"value":"782821.56","ts":"1691182800"},{"value":"783425.94","ts":"1691355600"},{"value":"795354.5","ts":"1691528400"},{"value":"797055.06","ts":"1691701200"},{"value":"795107.81","ts":"1691874000"},{"value":"795613.38","ts":"1692046800"},{"value":"747063.06","ts":"1692219600"},{"value":"708614.44","ts":"1692565200"},{"value":"691809.31","ts":"1692910800"},{"value":"733284","ts":"1693256400"},{"value":"686804.31","ts":"1693602000"},{"value":"691577.75","ts":"1693774800"},{"value":"687108.88","ts":"1693947600"},{"value":"689254.13","ts":"1694120400"},{"value":"692555.88","ts":"1694293200"},{"value":"693843.25","ts":"1694466000"},{"value":"714389.63","ts":"1694638800"},{"value":"723734.19","ts":"1694984400"},{"value":"720954.69","ts":"1695330000"},{"value":"712975.31","ts":"1695675600"},{"value":"737717.63","ts":"1696021200"},{"value":"743210.75","ts":"1696194000"},{"value":"759270.19","ts":"1696366800"},{"value":"763428.56","ts":"1696539600"},{"value":"770853.63","ts":"1696712400"},{"value":"774269.19","ts":"1696885200"},{"value":"740944","ts":"1697058000"},{"value":"790048.31","ts":"1697403600"},{"value":"828624.81","ts":"1697749200"},{"value":"946109.38","ts":"1698094800"},{"value":"959833.75","ts":"1698440400"},{"value":"964475.31","ts":"1698613200"},{"value":"991887.25","ts":"1698786000"},{"value":"997085.38","ts":"1698958800"},{"value":"995380.94","ts":"1699131600"},{"value":"998359.19","ts":"1699304400"},{"value":"1041839.25","ts":"1699477200"},{"value":"1052696.25","ts":"1699822800"},{"value":"1046088.88","ts":"1700168400"},{"value":"1064121.25","ts":"1700514000"},{"value":"1088180.25","ts":"1700859600"},{"value":"1093012.5","ts":"1701032400"},{"value":"1088445.25","ts":"1701205200"},{"value":"1088113.88","ts":"1701378000"},{"value":"1144204.38","ts":"1701550800"},{"value":"1144022.38","ts":"1701723600"},{"value":"1250233.38","ts":"1701896400"},{"value":"1183065.38","ts":"1702242000"},{"value":"1224342.38","ts":"1702587600"},{"value":"1227862.5","ts":"1702933200"},{"value":"1271673.13","ts":"1703278800"},{"value":"1274481.75","ts":"1703451600"},{"value":"1270137.63","ts":"1703624400"},{"value":"1287184.63","ts":"1703797200"},{"value":"1256308.75","ts":"1703970000"},{"value":"1264353.5","ts":"1704142800"},{"value":"1314933.63","ts":"1704315600"},{"value":"1401144.75","ts":"1704661200"},{"value":"1314362.75","ts":"1705006800"},{"value":"1297469.38","ts":"1705352400"},{"value":"1255115.38","ts":"1705698000"},{"value":"1261582.38","ts":"1705870800"},{"value":"1196438.13","ts":"1706043600"},{"value":"1198525.88","ts":"1706216400"},{"value":"1271482.63","ts":"1706389200"},{"value":"1273183.63","ts":"1706562000"},{"value":"1303595","ts":"1706734800"},{"value":"1293561.13","ts":"1707080400"},{"value":"1460495.25","ts":"1707426000"},{"value":"1517206.25","ts":"1707771600"},{"value":"1590565.63","ts":"1708117200"},{"value":"1577342.88","ts":"1708462800"},{"value":"1603046.38","ts":"1708808400"},{"value":"1608831.75","ts":"1708894800"},{"value":"1935937.88","ts":"1709154000"},{"value":"1951615.88","ts":"1709240400"},{"value":"2125841.5","ts":"1709499600"},{"value":"2141069","ts":"1709586000"},{"value":"2185648.25","ts":"1709845200"},{"value":"2202444.75","ts":"1709931600"},{"value":"2261534","ts":"1710190800"},{"value":"2279307.25","ts":"1710277200"},{"value":"2155868.25","ts":"1710536400"},{"value":"2170320.25","ts":"1710709200"},{"value":"2166314.75","ts":"1710882000"},{"value":"2147634.25","ts":"1711054800"},{"value":"2120990.5","ts":"1711227600"},{"value":"2131382.25","ts":"1711400400"},{"value":"2274585.5","ts":"1711573200"},{"value":"2292775.75","ts":"1711746000"},{"value":"2261797.5","ts":"1711918800"},{"value":"2226557.5","ts":"1712091600"},{"value":"2161926","ts":"1712264400"},{"value":"2167687.75","ts":"1712523600"},{"value":"2210655.25","ts":"1712610000"},{"value":"2234158.25","ts":"1712869200"},{"value":"1999303.88","ts":"1712955600"},{"value":"2006467.88","ts":"1713214800"},{"value":"1976656.88","ts":"1713301200"},{"value":"2100025.25","ts":"1713646800"},{"value":"2102806","ts":"1713733200"},{"value":"2158442.5","ts":"1713819600"},{"value":"2085984.63","ts":"1713906000"},{"value":"2109618.5","ts":"1713992400"},{"value":"2073260.88","ts":"1714078800"},{"value":"2050998.88","ts":"1714165200"},{"value":"2066381.13","ts":"1714251600"},{"value":"2044549.5","ts":"1714338000"},{"value":"1937786.75","ts":"1714424400"},{"value":"1864170.75","ts":"1714510800"},{"value":"1901018.75","ts":"1714597200"},{"value":"2031500.88","ts":"1714683600"},{"value":"2066752","ts":"1714770000"},{"value":"2061286.5","ts":"1714856400"},{"value":"2043186.63","ts":"1714942800"},{"value":"2032701.38","ts":"1715029200"},{"value":"1984269","ts":"1715115600"},{"value":"2020221","ts":"1715202000"},{"value":"1951344.5","ts":"1715288400"},{"value":"1969127.38","ts":"1715374800"},{"value":"1978164.13","ts":"1715461200"},{"value":"2035804.25","ts":"1715547600"},{"value":"1989936.25","ts":"1715634000"},{"value":"2117684.75","ts":"1715720400"},{"value":"2106337.5","ts":"1715806800"},{"value":"2156199.5","ts":"1715893200"},{"value":"2156875.75","ts":"1715979600"},{"value":"2130791.75","ts":"1716066000"},{"value":"2239530.25","ts":"1716152400"},{"value":"2244849","ts":"1716238800"},{"value":"2235092","ts":"1716325200"},{"value":"2186353.25","ts":"1716411600"},{"value":"2221355.75","ts":"1716498000"},{"value":"2227769.75","ts":"1716584400"},{"value":"2213652.5","ts":"1716670800"},{"value":"2235796","ts":"1716757200"},{"value":"2198025.25","ts":"1716843600"},{"value":"2172458.75","ts":"1716930000"},{"value":"2204816.75","ts":"1717016400"},{"value":"2177384.5","ts":"1717102800"},{"value":"2181929.5","ts":"1717189200"},{"value":"2185153","ts":"1717275600"},{"value":"2226872.5","ts":"1717362000"},{"value":"2296333.25","ts":"1717448400"},{"value":"2297651.75","ts":"1717534800"},{"value":"2279525","ts":"1717621200"},{"value":"2241614.75","ts":"1717707600"},{"value":"2243555.5","ts":"1717794000"},{"value":"2254002.5","ts":"1717880400"},{"value":"2252763.5","ts":"1717966800"},{"value":"2175622.5","ts":"1718053200"},{"value":"2199792.5","ts":"1718139600"},{"value":"2154288","ts":"1718226000"},{"value":"2154186.75","ts":"1718312400"},{"value":"2163692.5","ts":"1718398800"},{"value":"2178115.25","ts":"1718485200"},{"value":"2183401.5","ts":"1718571600"},{"value":"2113881.25","ts":"1718658000"},{"value":"2107521","ts":"1718744400"},{"value":"2115621","ts":"1718830800"},{"value":"2085628.38","ts":"1718917200"},{"value":"2090475.25","ts":"1719003600"},{"value":"2072323.63","ts":"1719090000"},{"value":"1956740.63","ts":"1719176400"},{"value":"2039152","ts":"1719262800"},{"value":"1998498.38","ts":"1719349200"},{"value":"2018451.63","ts":"1719435600"},{"value":"1967988.63","ts":"1719522000"},{"value":"1994298.63","ts":"1719608400"},{"value":"2026662.75","ts":"1719694800"},{"value":"2065993.5","ts":"1719781200"},{"value":"2017721.13","ts":"1719867600"},{"value":"1940578.5","ts":"1719954000"},{"value":"1898704.63","ts":"1720040400"},{"value":"1840825","ts":"1720126800"},{"value":"1894726.75","ts":"1720213200"},{"value":"1871728.63","ts":"1720299600"},{"value":"1838931.25","ts":"1720386000"},{"value":"1903456.88","ts":"1720472400"},{"value":"1885742.38","ts":"1720558800"},{"value":"1889823.25","ts":"1720645200"},{"value":"1902593.88","ts":"1720731600"},{"value":"1936557.63","ts":"1720818000"},{"value":"1987932.63","ts":"1720904400"},{"value":"2105824.5","ts":"1720990800"},{"value":"2142346.25","ts":"1721077200"},{"value":"2135187.25","ts":"1721163600"},{"value":"2109581","ts":"1721250000"},{"value":"2213319.75","ts":"1721336400"},{"value":"2227037.5","ts":"1721422800"},{"value":"2228987.75","ts":"1721509200"},{"value":"2213560.25","ts":"1721595600"},{"value":"2165536.75","ts":"1721682000"},{"value":"2167828.5","ts":"1721768400"},{"value":"2144649.75","ts":"1721854800"},{"value":"2219605.75","ts":"1721941200"},{"value":"2246523","ts":"1722027600"},{"value":"2240230.25","ts":"1722114000"},{"value":"2228220","ts":"1722200400"},{"value":"2189313.75","ts":"1722286800"},{"value":"2140764.5","ts":"1722373200"},{"value":"2143357.25","ts":"1722459600"},{"value":"2073559.63","ts":"1722546000"},{"value":"2002336.88","ts":"1722632400"},{"value":"1960001.75","ts":"1722718800"},{"value":"1802776.25","ts":"1722805200"},{"value":"1900050.13","ts":"1722891600"},{"value":"1841777.5","ts":"1722978000"},{"value":"1998213.5","ts":"1723064400"},{"value":"2032843.13","ts":"1723150800"},{"value":"2044564.25","ts":"1723237200"},{"value":"1960808.5","ts":"1723323600"},{"value":"1974789.25","ts":"1723410000"},{"value":"2032008.63","ts":"1723496400"},{"value":"1987587.5","ts":"1723582800"},{"value":"1891860.25","ts":"1723669200"},{"value":"1996444.63","ts":"1723755600"},{"value":"2001734","ts":"1723842000"},{"value":"2016254.5","ts":"1723928400"},{"value":"1996150","ts":"1724014800"},{"value":"2010611","ts":"1724101200"},{"value":"2075546","ts":"1724187600"},{"value":"2049333.88","ts":"1724274000"},{"value":"2164266.75","ts":"1724360400"},{"value":"2180748.75","ts":"1724446800"},{"value":"2183127.5","ts":"1724533200"},{"value":"2155950.5","ts":"1724619600"},{"value":"2103923.75","ts":"1724706000"},{"value":"2020289.38","ts":"1724792400"},{"value":"2027250.38","ts":"1724878800"},{"value":"2011617.25","ts":"1724965200"},{"value":"2008550.5","ts":"1725051600"},{"value":"1991819","ts":"1725138000"},{"value":"1996517.38","ts":"1725224400"},{"value":"1979400.13","ts":"1725310800"},{"value":"1977144","ts":"1725397200"},{"value":"1904908","ts":"1725483600"},{"value":"1795775.25","ts":"1725570000"},{"value":"1841077.5","ts":"1725656400"},{"value":"1847704.63","ts":"1725742800"},{"value":"1941165","ts":"1725829200"},{"value":"1963534.5","ts":"1725915600"},{"value":"1954222.88","ts":"1726002000"},{"value":"1973181.75","ts":"1726088400"},{"value":"2034398.5","ts":"1726174800"},{"value":"2036603.75","ts":"1726261200"},{"value":"2030666.5","ts":"1726347600"},{"value":"1961610.75","ts":"1726434000"},{"value":"2049525.13","ts":"1726520400"},{"value":"2052246.75","ts":"1726606800"},{"value":"2146951","ts":"1726693200"},{"value":"2144977.25","ts":"1726779600"},{"value":"2155215","ts":"1726866000"},{"value":"2155112.5","ts":"1726952400"},{"value":"2163715.5","ts":"1727038800"},{"value":"2193137","ts":"1727125200"},{"value":"2157649.25","ts":"1727211600"},{"value":"2210982.5","ts":"1727298000"},{"value":"2248918.25","ts":"1727384400"},{"value":"2242871.25","ts":"1727470800"},{"value":"2249191.5","ts":"1727557200"},{"value":"2169285","ts":"1727643600"},{"value":"2082007","ts":"1727730000"},{"value":"2085348.25","ts":"1727816400"},{"value":"2068716.13","ts":"1727902800"},{"value":"2138797.5","ts":"1727989200"},{"value":"2113930.5","ts":"1728075600"},{"value":"2144517.75","ts":"1728162000"},{"value":"2157852.25","ts":"1728248400"},{"value":"2134220.5","ts":"1728334800"},{"value":"2067005.75","ts":"1728421200"},{"value":"2040986.63","ts":"1728507600"},{"value":"2160011.75","ts":"1728594000"},{"value":"2161718.5","ts":"1728680400"},{"value":"2148313.25","ts":"1728766800"},{"value":"2259598.25","ts":"1728853200"},{"value":"2281526","ts":"1728939600"},{"value":"2320934","ts":"1729026000"},{"value":"2285933.75","ts":"1729112400"},{"value":"2343642","ts":"1729198800"},{"value":"2336714.25","ts":"1729285200"},{"value":"2358083.25","ts":"1729371600"},{"value":"2319302.5","ts":"1729458000"},{"value":"2311594.75","ts":"1729544400"},{"value":"2283272.75","ts":"1729630800"},{"value":"2333489.5","ts":"1729717200"},{"value":"2291026.25","ts":"1729803600"},{"value":"2302824","ts":"1729890000"},{"value":"2320996.25","ts":"1729976400"},{"value":"2384179.75","ts":"1730062800"},{"value":"2483015","ts":"1730149200"},{"value":"2488721","ts":"1730235600"},{"value":"2388107.5","ts":"1730322000"},{"value":"2376470.5","ts":"1730408400"},{"value":"2386151.25","ts":"1730494800"},{"value":"2366379.5","ts":"1730581200"},{"value":"2315169.5","ts":"1730667600"},{"value":"2383752.5","ts":"1730754000"},{"value":"2596305.25","ts":"1730840400"},{"value":"2623500.25","ts":"1730926800"},{"value":"2634639.75","ts":"1731013200"},{"value":"2623462","ts":"1731099600"},{"value":"2719429.25","ts":"1731186000"},{"value":"2985332.75","ts":"1731272400"},{"value":"3084614","ts":"1731358800"},{"value":"3085794","ts":"1731445200"},{"value":"3013764","ts":"1731531600"},{"value":"3141013.25","ts":"1731618000"},{"value":"3126437.25","ts":"1731704400"},{"value":"3086242.5","ts":"1731790800"},{"value":"3156179.75","ts":"1731877200"},{"value":"3198599","ts":"1731963600"},{"value":"3247427.5","ts":"1732050000"},{"value":"3381521","ts":"1732136400"},{"value":"3429417","ts":"1732222800"},{"value":"3380060","ts":"1732309200"},{"value":"3348712.25","ts":"1732395600"},{"value":"3277847.75","ts":"1732482000"},{"value":"3165475.5","ts":"1732568400"},{"value":"3343982.75","ts":"1732654800"},{"value":"3280893.75","ts":"1732741200"},{"value":"3378614","ts":"1732827600"},{"value":"3366027","ts":"1732914000"},{"value":"3370815","ts":"1733000400"},{"value":"3322091.25","ts":"1733086800"},{"value":"3323351","ts":"1733173200"},{"value":"3439508.75","ts":"1733259600"},{"value":"3444263.75","ts":"1733346000"},{"value":"3521495","ts":"1733432400"},{"value":"3486853.5","ts":"1733518800"},{"value":"3469032","ts":"1733605200"},{"value":"3351249","ts":"1733691600"},{"value":"3365986.75","ts":"1733778000"},{"value":"3531422.25","ts":"1733864400"},{"value":"3484088","ts":"1733950800"},{"value":"3550047","ts":"1734037200"},{"value":"3518812","ts":"1734123600"},{"value":"3603444","ts":"1734210000"},{"value":"3704294.25","ts":"1734296400"},{"value":"3737004.25","ts":"1734382800"},{"value":"3549314","ts":"1734469200"},{"value":"3391731.5","ts":"1734555600"},{"value":"3401167.5","ts":"1734642000"},{"value":"3429471.5","ts":"1734728400"},{"value":"3359529.75","ts":"1734814800"},{"value":"3282475","ts":"1734901200"},{"value":"3428862.5","ts":"1734987600"},{"value":"3489828","ts":"1735074000"},{"value":"3357793","ts":"1735160400"},{"value":"3318086.25","ts":"1735246800"},{"value":"3328987.75","ts":"1735333200"},{"value":"3285743.75","ts":"1735419600"},{"value":"3330238.25","ts":"1735506000"},{"value":"3299500.75","ts":"1735592400"},{"value":"3346288","ts":"1735678800"},{"value":"3435193","ts":"1735765200"},{"value":"3479767.75","ts":"1735851600"},{"value":"3487160","ts":"1735938000"},{"value":"3475275.25","ts":"1736024400"},{"value":"3604544","ts":"1736110800"},{"value":"3415999","ts":"1736197200"},{"value":"3323831","ts":"1736283600"},{"value":"3253407.75","ts":"1736370000"},{"value":"3357576","ts":"1736456400"},{"value":"3351216.75","ts":"1736542800"},{"value":"3352244","ts":"1736629200"},{"value":"3325136","ts":"1736715600"},{"value":"3416817.75","ts":"1736802000"},{"value":"3529704.5","ts":"1736888400"},{"value":"3558232","ts":"1736974800"},{"value":"3715591.75","ts":"1737061200"},{"value":"3681467","ts":"1737147600"},{"value":"3765145.5","ts":"1737234000"},{"value":"3687571.75","ts":"1737320400"},{"value":"3782088","ts":"1737406800"},{"value":"3711929.25","ts":"1737493200"},{"value":"3688546.5","ts":"1737579600"},{"value":"3759140","ts":"1737666000"},{"value":"3741927.5","ts":"1737752400"},{"value":"3740323","ts":"1737838800"},{"value":"3633194.5","ts":"1737925200"},{"value":"3626505.75","ts":"1738011600"},{"value":"3731689.75","ts":"1738098000"},{"value":"3765906","ts":"1738184400"},{"value":"3641968.5","ts":"1738270800"},{"value":"3618283.25","ts":"1738357200"},{"value":"3490164.25","ts":"1738443600"},{"value":"3641602","ts":"1738530000"},{"value":"3551947.5","ts":"1738616400"},{"value":"3500561","ts":"1738702800"},{"value":"3449736.75","ts":"1738789200"},{"value":"3445254.75","ts":"1738875600"},{"value":"3478281","ts":"1738962000"},{"value":"3471360","ts":"1739048400"},{"value":"3504302.75","ts":"1739134800"},{"value":"3434135.75","ts":"1739221200"},{"value":"3501782.25","ts":"1739307600"},{"value":"3473015.25","ts":"1739394000"},{"value":"3530636.5","ts":"1739480400"},{"value":"3533597","ts":"1739566800"},{"value":"3511531","ts":"1739653200"},{"value":"3479783","ts":"1739739600"},{"value":"3419745.75","ts":"1739826000"},{"value":"3473986.5","ts":"1739912400"},{"value":"3572385.5","ts":"1739998800"},{"value":"3459866.25","ts":"1740085200"},{"value":"3522857.75","ts":"1740171600"},{"value":"3494620.5","ts":"1740258000"},{"value":"3427026.75","ts":"1740344400"},{"value":"3207586.25","ts":"1740430800"},{"value":"3076301.75","ts":"1740517200"},{"value":"3045304.25","ts":"1740603600"},{"value":"3074321.75","ts":"1740690000"},{"value":"3113223.5","ts":"1740776400"},{"value":"3435829.75","ts":"1740862800"},{"value":"3129702.75","ts":"1740949200"},{"value":"3204832.5","ts":"1741035600"},{"value":"3293316","ts":"1741122000"},{"value":"3245971.5","ts":"1741208400"},{"value":"3165266","ts":"1741294800"},{"value":"3146029.75","ts":"1741381200"},{"value":"3028510.75","ts":"1741467600"},{"value":"2911074.25","ts":"1741554000"},{"value":"3029879.5","ts":"1741640400"},{"value":"3038750","ts":"1741726800"},{"value":"2942547.25","ts":"1741813200"},{"value":"3074990","ts":"1741899600"},{"value":"3080467.25","ts":"1741986000"},{"value":"3034458","ts":"1742072400"},{"value":"3071604.5","ts":"1742158800"},{"value":"3007364","ts":"1742245200"},{"value":"3248939.75","ts":"1742331600"},{"value":"3196299.25","ts":"1742418000"},{"value":"3169917.75","ts":"1742504400"},{"value":"3337722.75","ts":"1742763600"},{"value":"3335154.25","ts":"1742850000"},{"value":"3309749","ts":"1742936400"},{"value":"3312522.75","ts":"1743022800"},{"value":"3181452","ts":"1743109200"},{"value":"3132910.5","ts":"1743195600"},{"value":"3134049.75","ts":"1743282000"},{"value":"3127126.5","ts":"1743368400"},{"value":"3235494","ts":"1743454800"},{"value":"3249070","ts":"1743541200"},{"value":"3123386.5","ts":"1743627600"},{"value":"3199251.5","ts":"1743714000"},{"value":"3151188.5","ts":"1743800400"},{"value":"2990030.25","ts":"1743886800"},{"value":"2993567","ts":"1743973200"},{"value":"2920072","ts":"1744059600"},{"value":"3149060.75","ts":"1744146000"},{"value":"3028000","ts":"1744232400"},{"value":"3189181.25","ts":"1744318800"},{"value":"3251240","ts":"1744405200"},{"value":"3174275","ts":"1744491600"},{"value":"3224371.25","ts":"1744578000"},{"value":"3193317.75","ts":"1744664400"},{"value":"3215922.75","ts":"1744750800"},{"value":"3233918","ts":"1744837200"},{"value":"3216175.25","ts":"1744923600"},{"value":"3243239.5","ts":"1745010000"},{"value":"3239318.75","ts":"1745096400"},{"value":"3329845","ts":"1745182800"},{"value":"3487115.5","ts":"1745269200"},{"value":"3589399","ts":"1745355600"},{"value":"3585562.5","ts":"1745442000"},{"value":"3649101","ts":"1745528400"},{"value":"3618162.75","ts":"1745614800"},{"value":"3625534.75","ts":"1745701200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+try&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8834187201745723636","uid":null,"queryText":"курс btc try"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.04.2025, 06:12","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7 372 TL","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"380 424 TL","hideAbsoluteDelta":false,"relativeDelta":"11,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"444 082,75 TL","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 574 535,88 TL","hideAbsoluteDelta":false,"relativeDelta":"76,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 625 290,50 TL","hideAbsoluteDelta":false,"relativeDelta":"1 484 786,63%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8978","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5i6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e5i63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc try","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5i6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e5i64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20try&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5i6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}