Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    92 340
    Данные предоставлены CoinGecko
    1 Bitcoin = 92340,00 Доллара США
    Курс валюты поднялся на 4 515 $ Курс валюты поднялся на 5,14%
    4 515 $
    5,14%
    за месяц
    Обновлено 24.04.2025, 12:24
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 345,00 ₽
    Цена опустилась на −301,50 ₽
    −301,50 ₽
    6,49%
    GAZP
    Газпром
    145,39 ₽
    Цена опустилась на −19,07 ₽
    −19,07 ₽
    11,6%
    T
    Т-Технологии
    3 232,20 ₽
    Цена опустилась на −387,60 ₽
    −387,60 ₽
    10,71%
    MTLR
    Мечел
    97,66 ₽
    Цена опустилась на −27,64 ₽
    −27,64 ₽
    22,06%
    SBER
    СберБанк
    312,07 ₽
    Цена опустилась на −7,73 ₽
    −7,73 ₽
    2,42%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"dain0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Busd%26lr%3D213%26ncrnd%3D32910&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Busd%26lr%3D213%26ncrnd%3D32910","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc usd","reqid":"1745486709118004-16599768801395417706-balancer-l7leveler-kubr-yp-sas-114-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dainz000","logo":"dainz001","advanced-search":"dainz002","login":"dainz004","usermenu":"dainz005","market-cart":"dainz007","more-button":"dainz008","cbir":"dainz009","clear":"dainz00a","submit":"dainz00b","$navigation":"dainz00c","item":"dainz00r","tab-search":"dainz00e","tab-finance":"dainz00g","tab-images":"dainz00i","tab-video":"dainz00k","tab-maps":"dainz00m","tab-shopping":"dainz00o","tab-translate":"dainz00q","tab-all":"dainz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dainw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dain1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dainw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dain2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 24.04.2025 12:24 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":92340,"rateText":"1 Bitcoin = 92340,00 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"volume":"115449978880","value":"94267","ts":"1745400000"},{"volume":"115487735808","value":"94234","ts":"1745400300"},{"volume":"57758625792","value":"94211","ts":"1745400600"},{"volume":"57763987456","value":"94204","ts":"1745400900"},{"volume":"57902641152","value":"94124","ts":"1745401200"},{"volume":"116074102784","value":"94131","ts":"1745401800"},{"volume":"58028765184","value":"94086","ts":"1745402100"},{"volume":"59237302272","value":"93586","ts":"1745403000"},{"volume":"58887110656","value":"93546","ts":"1745403300"},{"volume":"58925563904","value":"93546","ts":"1745403600"},{"volume":"58941882368","value":"93584","ts":"1745403900"},{"volume":"118355279872","value":"93652","ts":"1745404200"},{"volume":"118021472256","value":"93602","ts":"1745404500"},{"volume":"58976620544","value":"93557","ts":"1745404800"},{"volume":"117469782016","value":"93575","ts":"1745405100"},{"volume":"59063853056","value":"93651","ts":"1745405400"},{"volume":"58983329792","value":"93685","ts":"1745405700"},{"volume":"118651977728","value":"93718","ts":"1745406000"},{"volume":"58973671424","value":"93710","ts":"1745406300"},{"volume":"58951892992","value":"93698","ts":"1745406600"},{"volume":"59025702912","value":"93690","ts":"1745406900"},{"volume":"118288039936","value":"93725","ts":"1745407200"},{"volume":"59141570560","value":"93733","ts":"1745407500"},{"volume":"58987798528","value":"93702","ts":"1745407800"},{"volume":"118138413056","value":"93579","ts":"1745408100"},{"volume":"177651810304","value":"93530","ts":"1745408400"},{"volume":"178801672192","value":"93522","ts":"1745408700"},{"volume":"59238526976","value":"93505","ts":"1745409000"},{"volume":"58899533824","value":"93514","ts":"1745409600"},{"volume":"58889003008","value":"93514","ts":"1745409900"},{"volume":"59247120384","value":"93714","ts":"1745411100"},{"volume":"118373949440","value":"93773","ts":"1745411400"},{"volume":"59235586048","value":"93800","ts":"1745411700"},{"volume":"118942777344","value":"93694","ts":"1745412000"},{"volume":"58787758080","value":"93722","ts":"1745412300"},{"volume":"234888413184","value":"93768","ts":"1745412900"},{"volume":"116338688000","value":"93762","ts":"1745413200"},{"volume":"115388678144","value":"93820","ts":"1745413500"},{"volume":"57687793664","value":"93904","ts":"1745413800"},{"volume":"57370755072","value":"93946","ts":"1745414100"},{"volume":"114210709504","value":"94019","ts":"1745414400"},{"volume":"56670720000","value":"94007","ts":"1745414700"},{"volume":"113067589632","value":"94012","ts":"1745415000"},{"volume":"57202008064","value":"94000","ts":"1745415300"},{"volume":"57765904384","value":"93842","ts":"1745415600"},{"volume":"57745592320","value":"93766","ts":"1745415900"},{"volume":"57511137280","value":"93637","ts":"1745416500"},{"volume":"114100830208","value":"93326","ts":"1745416800"},{"volume":"114129108992","value":"93530","ts":"1745417100"},{"volume":"114040684544","value":"93184","ts":"1745417700"},{"volume":"57047556096","value":"93145","ts":"1745418000"},{"volume":"114141839360","value":"93256","ts":"1745418300"},{"volume":"56978718720","value":"93203","ts":"1745418600"},{"volume":"227458056192","value":"93072","ts":"1745418900"},{"volume":"53506871296","value":"92964","ts":"1745419200"},{"volume":"109875937280","value":"93087","ts":"1745419500"},{"volume":"159513640960","value":"93074","ts":"1745419800"},{"volume":"52353515520","value":"93036","ts":"1745420100"},{"volume":"104698159104","value":"92870","ts":"1745420400"},{"volume":"104463089664","value":"92827","ts":"1745420700"},{"volume":"103471579136","value":"92797","ts":"1745421000"},{"volume":"154866286592","value":"92473","ts":"1745421300"},{"volume":"154449739776","value":"92378","ts":"1745421600"},{"volume":"201745137664","value":"92168","ts":"1745421900"},{"volume":"50992619520","value":"92476","ts":"1745422500"},{"volume":"162162196480","value":"92649","ts":"1745422800"},{"volume":"51059879936","value":"92600","ts":"1745423100"},{"volume":"147858669568","value":"92720","ts":"1745423400"},{"volume":"158709776384","value":"92935","ts":"1745423700"},{"volume":"159597527040","value":"93106","ts":"1745424000"},{"volume":"105850273792","value":"93178","ts":"1745424300"},{"volume":"209467080704","value":"93148","ts":"1745424600"},{"volume":"52421169152","value":"93144","ts":"1745424900"},{"volume":"105774931968","value":"93112","ts":"1745425200"},{"volume":"52966903808","value":"93097","ts":"1745425500"},{"volume":"53038833664","value":"93278","ts":"1745425800"},{"volume":"53069135872","value":"93485","ts":"1745426100"},{"volume":"106418651136","value":"93547","ts":"1745426400"},{"volume":"103640891392","value":"93605","ts":"1745426700"},{"volume":"52891287552","value":"93653","ts":"1745427000"},{"volume":"105827524608","value":"93673","ts":"1745427300"},{"volume":"52752732160","value":"93680","ts":"1745427600"},{"volume":"52968267776","value":"93774","ts":"1745427900"},{"volume":"52584435712","value":"93855","ts":"1745428200"},{"volume":"104920399872","value":"93850","ts":"1745428500"},{"volume":"52422074368","value":"93861","ts":"1745428800"},{"volume":"52876070912","value":"93817","ts":"1745429100"},{"volume":"50437349376","value":"93830","ts":"1745429400"},{"volume":"52584574976","value":"93685","ts":"1745429700"},{"volume":"52399849472","value":"93696","ts":"1745430000"},{"volume":"104799059968","value":"93738","ts":"1745430300"},{"volume":"102390693888","value":"93780","ts":"1745430600"},{"volume":"157368303616","value":"93861","ts":"1745430900"},{"volume":"104395358208","value":"93870","ts":"1745431200"},{"volume":"51922665472","value":"93875","ts":"1745431500"},{"volume":"51893489664","value":"94057","ts":"1745431800"},{"volume":"49505943552","value":"94109","ts":"1745432100"},{"volume":"49373925376","value":"94141","ts":"1745432400"},{"volume":"49429729280","value":"93976","ts":"1745433000"},{"volume":"154439876608","value":"93930","ts":"1745433300"},{"volume":"51440283648","value":"93851","ts":"1745433600"},{"volume":"51427557376","value":"93830","ts":"1745433900"},{"volume":"102821986304","value":"93746","ts":"1745434200"},{"volume":"51128438784","value":"93660","ts":"1745434800"},{"volume":"51206885376","value":"93624","ts":"1745435100"},{"volume":"48136691712","value":"93482","ts":"1745435400"},{"volume":"51040198656","value":"93350","ts":"1745436000"},{"volume":"99761618944","value":"93139","ts":"1745436300"},{"volume":"48734646272","value":"93236","ts":"1745436900"},{"volume":"144538763264","value":"93417","ts":"1745437500"},{"volume":"48505425920","value":"93426","ts":"1745437800"},{"volume":"151731896320","value":"93822","ts":"1745439900"},{"volume":"100175478784","value":"93831","ts":"1745440200"},{"volume":"151646912512","value":"93873","ts":"1745440500"},{"volume":"151838048256","value":"93785","ts":"1745440800"},{"volume":"150402236416","value":"93777","ts":"1745441100"},{"volume":"50598457344","value":"93739","ts":"1745441400"},{"volume":"100136779776","value":"93741","ts":"1745441700"},{"volume":"49845329920","value":"93714","ts":"1745442000"},{"volume":"49828679680","value":"93783","ts":"1745442300"},{"volume":"100059160576","value":"93851","ts":"1745442600"},{"volume":"50202906624","value":"93878","ts":"1745442900"},{"volume":"99398828032","value":"93846","ts":"1745443200"},{"volume":"98553561088","value":"93781","ts":"1745443500"},{"volume":"98731753472","value":"93798","ts":"1745443800"},{"volume":"98136440832","value":"93805","ts":"1745444100"},{"volume":"49194278912","value":"93728","ts":"1745444400"},{"volume":"196063559680","value":"93597","ts":"1745444700"},{"volume":"47260315648","value":"93619","ts":"1745445000"},{"volume":"92482740224","value":"93551","ts":"1745445300"},{"volume":"44995760128","value":"93487","ts":"1745445600"},{"volume":"44708921344","value":"93472","ts":"1745445900"},{"volume":"88767119360","value":"93391","ts":"1745446200"},{"volume":"87511801856","value":"93385","ts":"1745446500"},{"volume":"86919184384","value":"93449","ts":"1745446800"},{"volume":"42490449920","value":"93460","ts":"1745447100"},{"volume":"84828348416","value":"93465","ts":"1745447400"},{"volume":"85543870464","value":"93594","ts":"1745447700"},{"volume":"128563929088","value":"93667","ts":"1745448000"},{"volume":"83979714560","value":"93745","ts":"1745448300"},{"volume":"41434001408","value":"93767","ts":"1745448600"},{"volume":"82866356224","value":"93761","ts":"1745448900"},{"volume":"83196223488","value":"93772","ts":"1745449200"},{"volume":"83466534912","value":"93798","ts":"1745449500"},{"volume":"41817436160","value":"93836","ts":"1745449800"},{"volume":"41771204608","value":"93804","ts":"1745450100"},{"volume":"41390219264","value":"93764","ts":"1745450400"},{"volume":"82587271168","value":"93763","ts":"1745450700"},{"volume":"41624895488","value":"93756","ts":"1745451000"},{"volume":"81544077312","value":"93725","ts":"1745451300"},{"volume":"121380823040","value":"93659","ts":"1745451600"},{"volume":"40137691136","value":"93620","ts":"1745451900"},{"volume":"40063725568","value":"93614","ts":"1745452200"},{"volume":"40308994048","value":"93628","ts":"1745452500"},{"volume":"80042196992","value":"93717","ts":"1745452800"},{"volume":"119921098752","value":"93637","ts":"1745453100"},{"volume":"79486443520","value":"93551","ts":"1745453400"},{"volume":"39792283648","value":"93530","ts":"1745453700"},{"volume":"39688003584","value":"93555","ts":"1745454000"},{"volume":"39567626240","value":"93443","ts":"1745454300"},{"volume":"118350266368","value":"93397","ts":"1745454600"},{"volume":"78591270912","value":"93466","ts":"1745454900"},{"volume":"117706473472","value":"93569","ts":"1745455200"},{"volume":"76292710400","value":"93616","ts":"1745455500"},{"volume":"38922022912","value":"93526","ts":"1745455800"},{"volume":"77618085888","value":"93460","ts":"1745456100"},{"volume":"38825160704","value":"93426","ts":"1745456400"},{"volume":"154734510080","value":"93460","ts":"1745456700"},{"volume":"76637323264","value":"93409","ts":"1745457000"},{"volume":"38262517760","value":"93242","ts":"1745457600"},{"volume":"38248099840","value":"93222","ts":"1745457900"},{"volume":"38329778176","value":"93264","ts":"1745458200"},{"volume":"76853821440","value":"93330","ts":"1745458500"},{"volume":"38321414144","value":"93386","ts":"1745458800"},{"volume":"76003606528","value":"93420","ts":"1745459100"},{"volume":"75873140736","value":"93465","ts":"1745459400"},{"volume":"37888131072","value":"93519","ts":"1745459700"},{"volume":"37785677824","value":"93496","ts":"1745460000"},{"volume":"74979213312","value":"93462","ts":"1745460300"},{"volume":"112506273792","value":"93493","ts":"1745460600"},{"volume":"109464805376","value":"93605","ts":"1745460900"},{"volume":"75083169792","value":"93504","ts":"1745461200"},{"volume":"35651264512","value":"93489","ts":"1745461500"},{"volume":"37338054656","value":"93499","ts":"1745461800"},{"volume":"72432582656","value":"93469","ts":"1745462100"},{"volume":"37017874432","value":"93281","ts":"1745462700"},{"volume":"36960174080","value":"93235","ts":"1745463000"},{"volume":"36904636416","value":"93228","ts":"1745463300"},{"volume":"73652535296","value":"93178","ts":"1745463600"},{"volume":"36939796480","value":"93240","ts":"1745463900"},{"volume":"73835921408","value":"93237","ts":"1745464200"},{"volume":"37056532480","value":"93202","ts":"1745464500"},{"volume":"73720463360","value":"93215","ts":"1745464800"},{"volume":"73822912512","value":"93232","ts":"1745465100"},{"volume":"73540681728","value":"93221","ts":"1745465400"},{"volume":"36952346624","value":"93143","ts":"1745465700"},{"volume":"36728819712","value":"92989","ts":"1745466000"},{"volume":"73396436992","value":"92969","ts":"1745466300"},{"volume":"73697787904","value":"92871","ts":"1745466600"},{"volume":"73854402560","value":"92822","ts":"1745466900"},{"volume":"36880728064","value":"92800","ts":"1745467200"},{"volume":"74005463040","value":"92722","ts":"1745467500"},{"volume":"74247421952","value":"92634","ts":"1745467800"},{"volume":"71087226880","value":"92587","ts":"1745468100"},{"volume":"74667327488","value":"92717","ts":"1745468400"},{"volume":"37464899584","value":"92754","ts":"1745468700"},{"volume":"37481717760","value":"92781","ts":"1745469000"},{"volume":"71712653312","value":"92731","ts":"1745469300"},{"volume":"111028641792","value":"92680","ts":"1745469600"},{"volume":"71859470336","value":"92648","ts":"1745469900"},{"volume":"35934851072","value":"92662","ts":"1745470200"},{"volume":"71782424576","value":"92710","ts":"1745470500"},{"volume":"37404946432","value":"92779","ts":"1745470800"},{"volume":"35641208832","value":"92788","ts":"1745471100"},{"volume":"37114822656","value":"92819","ts":"1745471400"},{"volume":"36984270848","value":"92858","ts":"1745471700"},{"volume":"73944236032","value":"92766","ts":"1745472000"},{"volume":"37144240128","value":"92705","ts":"1745472300"},{"volume":"37075689472","value":"92698","ts":"1745472600"},{"volume":"37059112960","value":"92709","ts":"1745472900"},{"volume":"36915785728","value":"92722","ts":"1745473500"},{"volume":"73701113856","value":"92718","ts":"1745473800"},{"volume":"36866662400","value":"92667","ts":"1745474100"},{"volume":"36822138880","value":"92669","ts":"1745474400"},{"volume":"73483091968","value":"92579","ts":"1745475000"},{"volume":"36723113984","value":"92566","ts":"1745475300"},{"volume":"36774428672","value":"92434","ts":"1745475600"},{"volume":"73679110144","value":"92527","ts":"1745475900"},{"volume":"69755781120","value":"92552","ts":"1745476500"},{"volume":"36710068224","value":"92498","ts":"1745476800"},{"volume":"73449111552","value":"92487","ts":"1745477100"},{"volume":"36684611584","value":"92509","ts":"1745477400"},{"volume":"36705247232","value":"92454","ts":"1745477700"},{"volume":"36633563136","value":"92397","ts":"1745478000"},{"volume":"73340297216","value":"92474","ts":"1745478300"},{"volume":"73351168000","value":"92536","ts":"1745478600"},{"volume":"36712251392","value":"92550","ts":"1745478900"},{"volume":"36669341696","value":"92508","ts":"1745479200"},{"volume":"36696305664","value":"92465","ts":"1745479500"},{"volume":"73336782848","value":"92391","ts":"1745480100"},{"volume":"36689809408","value":"92289","ts":"1745480400"},{"volume":"36731719680","value":"92222","ts":"1745480700"},{"volume":"147026018304","value":"92201","ts":"1745481000"},{"volume":"36831408128","value":"92186","ts":"1745481300"},{"volume":"36634918912","value":"92220","ts":"1745481600"},{"volume":"36401172480","value":"92308","ts":"1745481900"},{"volume":"36390191104","value":"92255","ts":"1745482200"},{"volume":"36152684544","value":"92164","ts":"1745482500"},{"volume":"35929608192","value":"92075","ts":"1745483100"},{"volume":"36015939584","value":"92013","ts":"1745483400"},{"volume":"36410736640","value":"91984","ts":"1745483700"},{"volume":"36503228416","value":"92046","ts":"1745484000"},{"volume":"73441460224","value":"91882","ts":"1745484300"},{"volume":"36904779776","value":"91855","ts":"1745484600"},{"volume":"110526750720","value":"91945","ts":"1745484900"},{"volume":"112039026688","value":"92040","ts":"1745485200"},{"volume":"112758374400","value":"92119","ts":"1745485500"},{"volume":"74818715648","value":"92230","ts":"1745485800"},{"volume":"75013505024","value":"92286","ts":"1745486100"},{"volume":"104499494912","value":"92340","ts":"1745486400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"641789001728","value":"84445","ts":"1744880400"},{"volume":"519778959360","value":"84329","ts":"1744884000"},{"volume":"491789058048","value":"84604","ts":"1744887600"},{"volume":"445308370944","value":"84759","ts":"1744891200"},{"volume":"469807824896","value":"84523","ts":"1744894800"},{"volume":"364292997120","value":"84107","ts":"1744898400"},{"volume":"507240906752","value":"84537","ts":"1744902000"},{"volume":"611278782464","value":"84856","ts":"1744905600"},{"volume":"565349646336","value":"85150","ts":"1744909200"},{"volume":"376912150528","value":"85184","ts":"1744912800"},{"volume":"535922573312","value":"84813","ts":"1744916400"},{"volume":"465754456064","value":"85104","ts":"1744920000"},{"volume":"481549189120","value":"85058","ts":"1744923600"},{"volume":"387091595264","value":"84916","ts":"1744927200"},{"volume":"603268775936","value":"84918","ts":"1744930800"},{"volume":"535644405760","value":"84776","ts":"1744934400"},{"volume":"400578412544","value":"84938","ts":"1744938000"},{"volume":"494784643072","value":"84929","ts":"1744941600"},{"volume":"566202728448","value":"84819","ts":"1744945200"},{"volume":"485983289344","value":"84685","ts":"1744948800"},{"volume":"494423244800","value":"84682","ts":"1744952400"},{"volume":"441973866496","value":"84698","ts":"1744956000"},{"volume":"471094460416","value":"84634","ts":"1744959600"},{"volume":"449144750080","value":"84683","ts":"1744963200"},{"volume":"462606467072","value":"84559","ts":"1744966800"},{"volume":"368776970240","value":"84523","ts":"1744970400"},{"volume":"337217454080","value":"84607","ts":"1744974000"},{"volume":"435473022976","value":"84647","ts":"1744977600"},{"volume":"405604335616","value":"84543","ts":"1744981200"},{"volume":"370444238848","value":"84526","ts":"1744984800"},{"volume":"314796244992","value":"84364","ts":"1744988400"},{"volume":"289838202880","value":"84447","ts":"1744992000"},{"volume":"334226161664","value":"84540","ts":"1744995600"},{"volume":"331849760768","value":"84600","ts":"1744999200"},{"volume":"258817179648","value":"84518","ts":"1745002800"},{"volume":"261217206272","value":"84492","ts":"1745006400"},{"volume":"216782274560","value":"84575","ts":"1745010000"},{"volume":"314209042432","value":"84507","ts":"1745013600"},{"volume":"269122486272","value":"84444","ts":"1745017200"},{"volume":"226447343616","value":"84434","ts":"1745020800"},{"volume":"266437083136","value":"84537","ts":"1745024400"},{"volume":"260913037312","value":"84737","ts":"1745028000"},{"volume":"257867546624","value":"84875","ts":"1745031600"},{"volume":"264214970368","value":"85127","ts":"1745035200"},{"volume":"310819061760","value":"85077","ts":"1745038800"},{"volume":"314633551872","value":"84918","ts":"1745042400"},{"volume":"260368039936","value":"85185","ts":"1745046000"},{"volume":"175059828736","value":"85325","ts":"1745049600"},{"volume":"220268544000","value":"85367","ts":"1745053200"},{"volume":"329828335616","value":"85213","ts":"1745056800"},{"volume":"341493907456","value":"85191","ts":"1745060400"},{"volume":"310381903872","value":"85278","ts":"1745064000"},{"volume":"322239266816","value":"85447","ts":"1745067600"},{"volume":"290753085440","value":"85373","ts":"1745071200"},{"volume":"268003491840","value":"85190","ts":"1745074800"},{"volume":"352520962048","value":"84872","ts":"1745078400"},{"volume":"390669926400","value":"85116","ts":"1745082000"},{"volume":"281868304384","value":"85148","ts":"1745085600"},{"volume":"320916422656","value":"85080","ts":"1745089200"},{"volume":"296270200832","value":"85203","ts":"1745092800"},{"volume":"529971281920","value":"85308","ts":"1745096400"},{"volume":"410333708288","value":"85246","ts":"1745100000"},{"volume":"432978100224","value":"85107","ts":"1745103600"},{"volume":"435604094976","value":"85162","ts":"1745107200"},{"volume":"528989126656","value":"85270","ts":"1745110800"},{"volume":"420576329728","value":"85228","ts":"1745114400"},{"volume":"610459582464","value":"85141","ts":"1745118000"},{"volume":"383936888832","value":"85198","ts":"1745121600"},{"volume":"460956073984","value":"85106","ts":"1745125200"},{"volume":"383618777088","value":"84956","ts":"1745128800"},{"volume":"385887436800","value":"84780","ts":"1745132400"},{"volume":"427581374464","value":"84626","ts":"1745136000"},{"volume":"437558018048","value":"84520","ts":"1745139600"},{"volume":"454646530048","value":"84150","ts":"1745143200"},{"volume":"435466141696","value":"84078","ts":"1745146800"},{"volume":"400428498944","value":"84337","ts":"1745150400"},{"volume":"465478123520","value":"84374","ts":"1745154000"},{"volume":"345580273664","value":"84611","ts":"1745157600"},{"volume":"458841128960","value":"84355","ts":"1745161200"},{"volume":"375414161408","value":"84596","ts":"1745164800"},{"volume":"305501405184","value":"84574","ts":"1745168400"},{"volume":"365520355328","value":"84556","ts":"1745172000"},{"volume":"317200171008","value":"84637","ts":"1745175600"},{"volume":"305293099008","value":"85100","ts":"1745179200"},{"volume":"292970758144","value":"85065","ts":"1745182800"},{"volume":"398370439168","value":"84820","ts":"1745186400"},{"volume":"446276730880","value":"85128","ts":"1745190000"},{"volume":"467215319040","value":"86673","ts":"1745193600"},{"volume":"574599921664","value":"87262","ts":"1745197200"},{"volume":"594252005376","value":"87325","ts":"1745200800"},{"volume":"571134640128","value":"87231","ts":"1745204400"},{"volume":"821132918784","value":"87306","ts":"1745208000"},{"volume":"799110791168","value":"87548","ts":"1745211600"},{"volume":"653717405696","value":"87486","ts":"1745215200"},{"volume":"575174606848","value":"87454","ts":"1745218800"},{"volume":"553818128384","value":"87614","ts":"1745222400"},{"volume":"293548163072","value":"87472","ts":"1745226000"},{"volume":"322664726528","value":"87302","ts":"1745229600"},{"volume":"240927014912","value":"86943","ts":"1745233200"},{"volume":"456333524992","value":"87143","ts":"1745236800"},{"volume":"418727788544","value":"87293","ts":"1745240400"},{"volume":"378097598464","value":"88090","ts":"1745244000"},{"volume":"384899219456","value":"88052","ts":"1745247600"},{"volume":"305286283264","value":"87869","ts":"1745251200"},{"volume":"460474548224","value":"86840","ts":"1745254800"},{"volume":"378611761152","value":"86894","ts":"1745258400"},{"volume":"658611634176","value":"87287","ts":"1745262000"},{"volume":"507952398336","value":"87237","ts":"1745265600"},{"volume":"473901236224","value":"87294","ts":"1745269200"},{"volume":"555244584960","value":"87123","ts":"1745272800"},{"volume":"478565040128","value":"87359","ts":"1745276400"},{"volume":"661596536832","value":"87476","ts":"1745280000"},{"volume":"514591588352","value":"88417","ts":"1745283600"},{"volume":"512285802496","value":"88134","ts":"1745287200"},{"volume":"511099174912","value":"88144","ts":"1745290800"},{"volume":"396347899904","value":"88201","ts":"1745294400"},{"volume":"360067989504","value":"88357","ts":"1745298000"},{"volume":"646917521408","value":"88148","ts":"1745301600"},{"volume":"467760185344","value":"88402","ts":"1745305200"},{"volume":"256976748544","value":"88392","ts":"1745308800"},{"volume":"218150862848","value":"88500","ts":"1745312400"},{"volume":"361144745984","value":"88528","ts":"1745316000"},{"volume":"396481363968","value":"88620","ts":"1745319600"},{"volume":"430205140992","value":"88924","ts":"1745323200"},{"volume":"521341632512","value":"90156","ts":"1745326800"},{"volume":"751596666880","value":"90745","ts":"1745330400"},{"volume":"424782921728","value":"90753","ts":"1745334000"},{"volume":"528816308224","value":"90759","ts":"1745337600"},{"volume":"648060600320","value":"91386","ts":"1745341200"},{"volume":"693649211392","value":"91500","ts":"1745344800"},{"volume":"723695501312","value":"91418","ts":"1745348400"},{"volume":"1099164811264","value":"91175","ts":"1745352000"},{"volume":"857925615616","value":"92673","ts":"1745355600"},{"volume":"662090547200","value":"92814","ts":"1745359200"},{"volume":"523550883840","value":"93517","ts":"1745362800"},{"volume":"846598176768","value":"92982","ts":"1745366400"},{"volume":"675085746176","value":"92781","ts":"1745370000"},{"volume":"997489573888","value":"92936","ts":"1745373600"},{"volume":"998260604928","value":"93129","ts":"1745377200"},{"volume":"721854660608","value":"93453","ts":"1745380800"},{"volume":"728361730048","value":"93522","ts":"1745384400"},{"volume":"731480129536","value":"93683","ts":"1745388000"},{"volume":"1527538909184","value":"93937","ts":"1745391600"},{"volume":"686499168256","value":"94287","ts":"1745395200"},{"volume":"693533802496","value":"94086","ts":"1745398800"},{"volume":"588598738944","value":"93685","ts":"1745402400"},{"volume":"829227859968","value":"93505","ts":"1745406000"},{"volume":"707173416960","value":"93768","ts":"1745409600"},{"volume":"632978276352","value":"93637","ts":"1745413200"},{"volume":"888377376768","value":"93036","ts":"1745416800"},{"volume":"1080269471744","value":"92935","ts":"1745420400"},{"volume":"1052740354048","value":"93673","ts":"1745424000"},{"volume":"628491157504","value":"93861","ts":"1745427600"},{"volume":"768613613568","value":"93746","ts":"1745431200"},{"volume":"546271232000","value":"93426","ts":"1745434800"},{"volume":"655184363520","value":"93741","ts":"1745438400"},{"volume":"787796197376","value":"93551","ts":"1745442000"},{"volume":"688920264704","value":"93761","ts":"1745445600"},{"volume":"454404374528","value":"93628","ts":"1745449200"},{"volume":"712009777152","value":"93460","ts":"1745452800"},{"volume":"381582082048","value":"93519","ts":"1745456400"},{"volume":"587774164992","value":"93228","ts":"1745460000"},{"volume":"626451415040","value":"92822","ts":"1745463600"},{"volume":"692995555328","value":"92710","ts":"1745467200"},{"volume":"405775548416","value":"92667","ts":"1745470800"},{"volume":"474194771968","value":"92454","ts":"1745474400"},{"volume":"477356720128","value":"92186","ts":"1745478000"},{"volume":"437115060224","value":"91945","ts":"1745481600"},{"volume":"479129141248","value":"92340","ts":"1745485200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"19543854415872","value":"87825","ts":"1742850000"},{"volume":"16158677794816","value":"87156","ts":"1742936400"},{"volume":"15614626234368","value":"87275","ts":"1743022800"},{"volume":"16435227131904","value":"83761","ts":"1743109200"},{"volume":"11535713828864","value":"82483","ts":"1743195600"},{"volume":"682248503296","value":"82513","ts":"1743282000"},{"volume":"4501068578816","value":"82411","ts":"1743368400"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"3100889055232","value":"85626","ts":"1743541200"},{"volume":"6030019788800","value":"82335","ts":"1743627600"},{"volume":"10822990430208","value":"84270","ts":"1743714000"},{"volume":"9977210077184","value":"83004","ts":"1743800400"},{"volume":"4749753057280","value":"78759","ts":"1743886800"},{"volume":"22544105078784","value":"78826","ts":"1743973200"},{"volume":"13873118707712","value":"76985","ts":"1744059600"},{"volume":"8209926455296","value":"82913","ts":"1744146000"},{"volume":"15866931445760","value":"79850","ts":"1744232400"},{"volume":"13347421421568","value":"83868","ts":"1744318800"},{"volume":"11253442412544","value":"85500","ts":"1744405200"},{"volume":"10503638220800","value":"83476","ts":"1744491600"},{"volume":"11606080618496","value":"84830","ts":"1744578000"},{"volume":"7991352885248","value":"83928","ts":"1744664400"},{"volume":"6125085261824","value":"84343","ts":"1744750800"},{"volume":"14223022227456","value":"85104","ts":"1744837200"},{"volume":"9982615486464","value":"84492","ts":"1744923600"},{"volume":"6862082670592","value":"85203","ts":"1745010000"},{"volume":"10077821992960","value":"85100","ts":"1745096400"},{"volume":"11553907671040","value":"87237","ts":"1745182800"},{"volume":"6983387185152","value":"91175","ts":"1745269200"},{"volume":"18988367085568","value":"93741","ts":"1745355600"},{"volume":"7267076276224","value":"92340","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"volume":"29279201280","value":"64108","ts":"1713906000"},{"volume":"32418793472","value":"64877","ts":"1713992400"},{"volume":"25591003136","value":"63887","ts":"1714078800"},{"volume":"15446750208","value":"63201","ts":"1714165200"},{"volume":"14327748608","value":"63675","ts":"1714251600"},{"volume":"26766082048","value":"62928","ts":"1714338000"},{"volume":"32168669184","value":"59786","ts":"1714424400"},{"volume":"50389905408","value":"57387","ts":"1714510800"},{"volume":"34727612416","value":"58720","ts":"1714597200"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"19020830720","value":"63906","ts":"1714770000"},{"volume":"17172145152","value":"63737","ts":"1714856400"},{"volume":"23957524480","value":"63334","ts":"1714942800"},{"volume":"23582203904","value":"62996","ts":"1715029200"},{"volume":"26203320320","value":"61522","ts":"1715115600"},{"volume":"26049660928","value":"62643","ts":"1715202000"},{"volume":"30296029184","value":"60462","ts":"1715288400"},{"volume":"14310627328","value":"61013","ts":"1715374800"},{"volume":"12305952768","value":"61293","ts":"1715461200"},{"volume":"14743636992","value":"63069","ts":"1715547600"},{"volume":"22071269376","value":"61642","ts":"1715634000"},{"volume":"28940105728","value":"65844","ts":"1715720400"},{"volume":"25383907328","value":"65262","ts":"1715806800"},{"volume":"25939204096","value":"66957","ts":"1715893200"},{"volume":"14989606912","value":"66978","ts":"1715979600"},{"volume":"15912356864","value":"66168","ts":"1716066000"},{"volume":"29695385600","value":"69534","ts":"1716152400"},{"volume":"45432524800","value":"69721","ts":"1716238800"},{"volume":"26748778496","value":"69424","ts":"1716325200"},{"volume":"37289541632","value":"67921","ts":"1716411600"},{"volume":"34119993344","value":"68919","ts":"1716498000"},{"volume":"18178840576","value":"69118","ts":"1716584400"},{"volume":"10710873088","value":"68680","ts":"1716670800"},{"volume":"24441059328","value":"69579","ts":"1716757200"},{"volume":"31151767552","value":"68196","ts":"1716843600"},{"volume":"17020792832","value":"67352","ts":"1716930000"},{"volume":"28140873728","value":"68441","ts":"1717016400"},{"volume":"26621362176","value":"67549","ts":"1717102800"},{"volume":"5401442304","value":"67690","ts":"1717189200"},{"volume":"13484336128","value":"67790","ts":"1717275600"},{"volume":"18472988672","value":"69186","ts":"1717362000"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"32235251712","value":"71229","ts":"1717534800"},{"volume":"24095903744","value":"70720","ts":"1717621200"},{"volume":"34995204096","value":"69305","ts":"1717707600"},{"volume":"10930769920","value":"69365","ts":"1717794000"},{"volume":"12022221824","value":"69688","ts":"1717880400"},{"volume":"19369437184","value":"69593","ts":"1717966800"},{"volume":"37756116992","value":"67236","ts":"1718053200"},{"volume":"30365044736","value":"68081","ts":"1718139600"},{"volume":"26365861888","value":"66650","ts":"1718226000"},{"volume":"26451728384","value":"65719","ts":"1718312400"},{"volume":"16177767424","value":"66009","ts":"1718398800"},{"volume":"11167004672","value":"66449","ts":"1718485200"},{"volume":"27101616128","value":"66410","ts":"1718571600"},{"volume":"40370417664","value":"64995","ts":"1718658000"},{"volume":"21030135808","value":"64787","ts":"1718744400"},{"volume":"26472183808","value":"65036","ts":"1718830800"},{"volume":"23796842496","value":"64114","ts":"1718917200"},{"volume":"10088713216","value":"64263","ts":"1719003600"},{"volume":"8518109696","value":"63705","ts":"1719090000"},{"volume":"40860917760","value":"59438","ts":"1719176400"},{"volume":"29545521152","value":"61884","ts":"1719262800"},{"volume":"23314458624","value":"60847","ts":"1719349200"},{"volume":"20976564224","value":"61456","ts":"1719435600"},{"volume":"24355592192","value":"60139","ts":"1719522000"},{"volume":"11804817408","value":"60943","ts":"1719608400"},{"volume":"15519832064","value":"61932","ts":"1719694800"},{"volume":"26916044800","value":"63261","ts":"1719781200"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"29116856320","value":"59615","ts":"1719954000"},{"volume":"42171400192","value":"58281","ts":"1720040400"},{"volume":"62041964544","value":"56350","ts":"1720126800"},{"volume":"21111955456","value":"58000","ts":"1720213200"},{"volume":"18980534272","value":"57296","ts":"1720299600"},{"volume":"42544881664","value":"56244","ts":"1720386000"},{"volume":"25448880128","value":"57903","ts":"1720472400"},{"volume":"26722981888","value":"57389","ts":"1720558800"},{"volume":"28626972672","value":"57559","ts":"1720645200"},{"volume":"24109064192","value":"57587","ts":"1720731600"},{"volume":"12918866944","value":"58615","ts":"1720818000"},{"volume":"14180814848","value":"60170","ts":"1720904400"},{"volume":"37696290816","value":"63806","ts":"1720990800"},{"volume":"44355993600","value":"64825","ts":"1721077200"},{"volume":"34701172736","value":"64545","ts":"1721163600"},{"volume":"29336846336","value":"63772","ts":"1721250000"},{"volume":"39298813952","value":"66959","ts":"1721336400"},{"volume":"18578610176","value":"67374","ts":"1721422800"},{"volume":"22823809024","value":"67433","ts":"1721509200"},{"volume":"29758795776","value":"67260","ts":"1721595600"},{"volume":"33093685248","value":"65931","ts":"1721682000"},{"volume":"26385944576","value":"66043","ts":"1721768400"},{"volume":"37555654656","value":"65088","ts":"1721854800"},{"volume":"32938006528","value":"67370","ts":"1721941200"},{"volume":"32307136512","value":"68187","ts":"1722027600"},{"volume":"20675723264","value":"67996","ts":"1722114000"},{"volume":"38442745856","value":"67363","ts":"1722200400"},{"volume":"32350992384","value":"66161","ts":"1722286800"},{"volume":"29623619584","value":"64590","ts":"1722373200"},{"volume":"40817258496","value":"64745","ts":"1722459600"},{"volume":"42830237696","value":"62449","ts":"1722546000"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"33049765888","value":"59029","ts":"1722718800"},{"volume":"108434235392","value":"54045","ts":"1722805200"},{"volume":"52880351232","value":"56546","ts":"1722891600"},{"volume":"39729221632","value":"55025","ts":"1722978000"},{"volume":"39493378048","value":"59614","ts":"1723064400"},{"volume":"40377126912","value":"60702","ts":"1723150800"},{"volume":"17870350336","value":"61052","ts":"1723237200"},{"volume":"20697432064","value":"58551","ts":"1723323600"},{"volume":"38201556992","value":"58812","ts":"1723410000"},{"volume":"19624280064","value":"60584","ts":"1723496400"},{"volume":"31574843392","value":"59147","ts":"1723582800"},{"volume":"35307749376","value":"56239","ts":"1723669200"},{"volume":"32951162880","value":"59259","ts":"1723755600"},{"volume":"14229685248","value":"59416","ts":"1723842000"},{"volume":"15614532608","value":"59847","ts":"1723928400"},{"volume":"26677407744","value":"59138","ts":"1724014800"},{"volume":"29991677952","value":"59335","ts":"1724101200"},{"volume":"30993948672","value":"61271","ts":"1724187600"},{"volume":"19308673024","value":"60530","ts":"1724274000"},{"volume":"39400062976","value":"63686","ts":"1724360400"},{"volume":"26024450048","value":"64171","ts":"1724446800"},{"volume":"17541787648","value":"64241","ts":"1724533200"},{"volume":"29128845312","value":"63423","ts":"1724619600"},{"volume":"31310958592","value":"61844","ts":"1724706000"},{"volume":"49070370816","value":"59321","ts":"1724792400"},{"volume":"32181272576","value":"59495","ts":"1724878800"},{"volume":"40573583360","value":"59033","ts":"1724965200"},{"volume":"11917181952","value":"58943","ts":"1725051600"},{"volume":"22032297984","value":"58452","ts":"1725138000"},{"volume":"29408473088","value":"58923","ts":"1725224400"},{"volume":"22437644288","value":"58212","ts":"1725310800"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"32033644544","value":"56096","ts":"1725483600"},{"volume":"46566973440","value":"52840","ts":"1725570000"},{"volume":"18901813248","value":"54173","ts":"1725656400"},{"volume":"14285797376","value":"54368","ts":"1725742800"},{"volume":"36841226240","value":"56988","ts":"1725829200"},{"volume":"32047257600","value":"57689","ts":"1725915600"},{"volume":"38008565760","value":"57496","ts":"1726002000"},{"volume":"22170961920","value":"58202","ts":"1726088400"},{"volume":"29872930816","value":"59964","ts":"1726174800"},{"volume":"18561845248","value":"60029","ts":"1726261200"},{"volume":"14055034880","value":"59854","ts":"1726347600"},{"volume":"27055001600","value":"57698","ts":"1726434000"},{"volume":"36619268096","value":"60136","ts":"1726520400"},{"volume":"36871135232","value":"60233","ts":"1726606800"},{"volume":"34635644928","value":"63088","ts":"1726693200"},{"volume":"36477341696","value":"62855","ts":"1726779600"},{"volume":"14122303488","value":"63155","ts":"1726866000"},{"volume":"16248828928","value":"63152","ts":"1726952400"},{"volume":"35505659904","value":"63378","ts":"1727038800"},{"volume":"28756998144","value":"64275","ts":"1727125200"},{"volume":"27656083456","value":"63203","ts":"1727211600"},{"volume":"38312644608","value":"64739","ts":"1727298000"},{"volume":"33566474240","value":"65828","ts":"1727384400"},{"volume":"13844193280","value":"65651","ts":"1727470800"},{"volume":"12618400768","value":"65836","ts":"1727557200"},{"volume":"36857335808","value":"63451","ts":"1727643600"},{"volume":"47653789696","value":"60854","ts":"1727730000"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"38087114752","value":"60749","ts":"1727902800"},{"volume":"30621814784","value":"62443","ts":"1727989200"},{"volume":"12511561728","value":"61717","ts":"1728075600"},{"volume":"12514407424","value":"62610","ts":"1728162000"},{"volume":"33856761856","value":"62980","ts":"1728248400"},{"volume":"26994561024","value":"62294","ts":"1728334800"},{"volume":"25942790144","value":"60385","ts":"1728421200"},{"volume":"23752126464","value":"59686","ts":"1728507600"},{"volume":"32470689792","value":"62982","ts":"1728594000"},{"volume":"18002802688","value":"63053","ts":"1728680400"},{"volume":"15842656256","value":"62662","ts":"1728766800"},{"volume":"44940591104","value":"65942","ts":"1728853200"},{"volume":"48115978240","value":"66650","ts":"1728939600"},{"volume":"37715607552","value":"67859","ts":"1729026000"},{"volume":"34564231168","value":"66930","ts":"1729112400"},{"volume":"40352841728","value":"68430","ts":"1729198800"},{"volume":"13426116608","value":"68235","ts":"1729285200"},{"volume":"13804571648","value":"68859","ts":"1729371600"},{"volume":"42829737984","value":"67705","ts":"1729458000"},{"volume":"31516997632","value":"67507","ts":"1729544400"},{"volume":"33711626240","value":"66585","ts":"1729630800"},{"volume":"32102062080","value":"68147","ts":"1729717200"},{"volume":"42211405824","value":"66819","ts":"1729803600"},{"volume":"27046696960","value":"67162","ts":"1729890000"},{"volume":"12301445120","value":"67692","ts":"1729976400"},{"volume":"39779926016","value":"69516","ts":"1730062800"},{"volume":"57169031168","value":"72408","ts":"1730149200"},{"volume":"45219405824","value":"72674","ts":"1730235600"},{"volume":"45377933312","value":"69728","ts":"1730322000"},{"volume":"56325505024","value":"69211","ts":"1730408400"},{"volume":"19915790336","value":"69514","ts":"1730494800"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"41887285248","value":"67405","ts":"1730667600"},{"volume":"53346983936","value":"69485","ts":"1730754000"},{"volume":"136044093440","value":"75774","ts":"1730840400"},{"volume":"1241186959360","value":"76616","ts":"1730926800"},{"volume":"28735719866368","value":"76686","ts":"1731013200"},{"volume":"24290485338112","value":"76325","ts":"1731099600"},{"volume":"39612315598848","value":"79117","ts":"1731186000"},{"volume":"56360335048704","value":"86950","ts":"1731272400"},{"volume":"62928862576640","value":"89717","ts":"1731358800"},{"volume":"2215563493376","value":"89808","ts":"1731445200"},{"volume":"77082944077824","value":"87716","ts":"1731531600"},{"volume":"27423775129600","value":"91245","ts":"1731618000"},{"volume":"24642502787072","value":"90772","ts":"1731704400"},{"volume":"33471118442496","value":"89605","ts":"1731790800"},{"volume":"59536094265344","value":"91402","ts":"1731877200"},{"volume":"65538642411520","value":"92555","ts":"1731963600"},{"volume":"53333792391168","value":"94219","ts":"1732050000"},{"volume":"84132260478976","value":"98183","ts":"1732136400"},{"volume":"87401410068480","value":"99238","ts":"1732222800"},{"volume":"52168597962752","value":"97797","ts":"1732309200"},{"volume":"54318841462784","value":"96890","ts":"1732395600"},{"volume":"57637341233152","value":"94770","ts":"1732482000"},{"volume":"25758116347904","value":"91390","ts":"1732568400"},{"volume":"60978670600192","value":"96486","ts":"1732654800"},{"volume":"53343858720768","value":"94829","ts":"1732741200"},{"volume":"7866861748224","value":"97397","ts":"1732827600"},{"volume":"57007662956544","value":"97014","ts":"1732914000"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"26554509819904","value":"95692","ts":"1733086800"},{"volume":"69755520155648","value":"95636","ts":"1733173200"},{"volume":"61734492569600","value":"98963","ts":"1733259600"},{"volume":"32032897892352","value":"99192","ts":"1733346000"},{"volume":"116194510110720","value":"101227","ts":"1733432400"},{"volume":"87465968795648","value":"100371","ts":"1733518800"},{"volume":"11513154764800","value":"99858","ts":"1733605200"},{"volume":"74521105137664","value":"96269","ts":"1733691600"},{"volume":"110322367070208","value":"96594","ts":"1733778000"},{"volume":"21520499867648","value":"101312","ts":"1733864400"},{"volume":"83348605108224","value":"99894","ts":"1733950800"},{"volume":"69297472798720","value":"101574","ts":"1734037200"},{"volume":"30755918970880","value":"100660","ts":"1734123600"},{"volume":"64440485543936","value":"103081","ts":"1734210000"},{"volume":"87664258711552","value":"106016","ts":"1734296400"},{"volume":"21483696947200","value":"106810","ts":"1734382800"},{"volume":"16795416133632","value":"101300","ts":"1734469200"},{"volume":"81154136866816","value":"96652","ts":"1734555600"},{"volume":"84348334243840","value":"96633","ts":"1734642000"},{"volume":"7229166583808","value":"97429","ts":"1734728400"},{"volume":"52422663733248","value":"95442","ts":"1734814800"},{"volume":"48201767845888","value":"93272","ts":"1734901200"},{"volume":"18163852902400","value":"97260","ts":"1734987600"},{"volume":"34105003606016","value":"99058","ts":"1735074000"},{"volume":"26197169799168","value":"95502","ts":"1735160400"},{"volume":"13850285965312","value":"94341","ts":"1735246800"},{"volume":"28887004217344","value":"94918","ts":"1735333200"},{"volume":"16883946356736","value":"93685","ts":"1735419600"},{"volume":"5529239814144","value":"94280","ts":"1735506000"},{"volume":"48669189472256","value":"93294","ts":"1735592400"},{"volume":"39261516595200","value":"94622","ts":"1735678800"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"32797282533376","value":"98373","ts":"1735851600"},{"volume":"28776563998720","value":"98587","ts":"1735938000"},{"volume":"38022963200","value":"98251","ts":"1736024400"},{"volume":"25920131825664","value":"102099","ts":"1736110800"},{"volume":"33473117028352","value":"96667","ts":"1736197200"},{"volume":"44316042985472","value":"94058","ts":"1736283600"},{"volume":"17449346924544","value":"92086","ts":"1736370000"},{"volume":"40394993696768","value":"94786","ts":"1736456400"},{"volume":"32903616528384","value":"94603","ts":"1736542800"},{"volume":"2052534829056","value":"94632","ts":"1736629200"},{"volume":"34565150212096","value":"93698","ts":"1736715600"},{"volume":"48427874385920","value":"96304","ts":"1736802000"},{"volume":"55911882752","value":"99534","ts":"1736888400"},{"volume":"29872810360832","value":"100437","ts":"1736974800"},{"volume":"44986506674176","value":"104715","ts":"1737061200"},{"volume":"39672638078976","value":"103873","ts":"1737147600"},{"volume":"16100846731264","value":"106234","ts":"1737234000"},{"volume":"83388610379776","value":"103679","ts":"1737320400"},{"volume":"9792072450048","value":"106174","ts":"1737406800"},{"volume":"4437195620352","value":"104134","ts":"1737493200"},{"volume":"41092540006400","value":"103512","ts":"1737579600"},{"volume":"50908712927232","value":"105355","ts":"1737666000"},{"volume":"26728890105856","value":"104942","ts":"1737752400"},{"volume":"5170076844032","value":"104897","ts":"1737838800"},{"volume":"42359672799232","value":"101648","ts":"1737925200"},{"volume":"48510173184","value":"101485","ts":"1738011600"},{"volume":"44304093184","value":"104252","ts":"1738098000"},{"volume":"37906169856","value":"105272","ts":"1738184400"},{"volume":"7309837729792","value":"101599","ts":"1738270800"},{"volume":"16737200242688","value":"101359","ts":"1738357200"},{"volume":"20489686745088","value":"97770","ts":"1738443600"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"5208730501120","value":"98850","ts":"1738616400"},{"volume":"15239886143488","value":"97494","ts":"1738702800"},{"volume":"10465803501568","value":"96124","ts":"1738789200"},{"volume":"14306357805056","value":"95788","ts":"1738875600"},{"volume":"34869398732800","value":"96490","ts":"1738962000"},{"volume":"21422554480640","value":"96298","ts":"1739048400"},{"volume":"25383332216832","value":"97355","ts":"1739134800"},{"volume":"10836738310144","value":"95277","ts":"1739221200"},{"volume":"25344669122560","value":"96991","ts":"1739307600"},{"volume":"26918097256448","value":"96215","ts":"1739394000"},{"volume":"18165964734464","value":"97470","ts":"1739480400"},{"volume":"28113536811008","value":"97524","ts":"1739566800"},{"volume":"18421750169600","value":"96915","ts":"1739653200"},{"volume":"26895651438592","value":"96016","ts":"1739739600"},{"volume":"32105272705024","value":"94278","ts":"1739826000"},{"volume":"5255955742720","value":"95724","ts":"1739912400"},{"volume":"6592688816128","value":"98415","ts":"1739998800"},{"volume":"18942991007744","value":"94961","ts":"1740085200"},{"volume":"21398288334848","value":"96564","ts":"1740171600"},{"volume":"13230576500736","value":"95790","ts":"1740258000"},{"volume":"4884480393216","value":"94062","ts":"1740344400"},{"volume":"38969240715264","value":"88010","ts":"1740430800"},{"volume":"40368208871424","value":"84396","ts":"1740517200"},{"volume":"80846300119040","value":"83594","ts":"1740603600"},{"volume":"96393259646976","value":"84246","ts":"1740690000"},{"volume":"41681252515840","value":"85530","ts":"1740776400"},{"volume":"24677017714688","value":"94393","ts":"1740862800"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"2578108907520","value":"87954","ts":"1741035600"},{"volume":"34948111138816","value":"90431","ts":"1741122000"},{"volume":"17016226316288","value":"89165","ts":"1741208400"},{"volume":"63550156439552","value":"86780","ts":"1741294800"},{"volume":"56480464109568","value":"86281","ts":"1741381200"},{"volume":"18962473549824","value":"83058","ts":"1741467600"},{"volume":"30754681651200","value":"79642","ts":"1741554000"},{"volume":"32488908914688","value":"82813","ts":"1741640400"},{"volume":"14442563633152","value":"83055","ts":"1741726800"},{"volume":"20593296539648","value":"80381","ts":"1741813200"},{"volume":"16929637007360","value":"84211","ts":"1741899600"},{"volume":"15576072192000","value":"84361","ts":"1741986000"},{"volume":"9804773851136","value":"83101","ts":"1742072400"},{"volume":"16741312757760","value":"83832","ts":"1742158800"},{"volume":"7017282404352","value":"81972","ts":"1742245200"},{"volume":"5188315250688","value":"85330","ts":"1742331600"},{"volume":"9034023305216","value":"84547","ts":"1742418000"},{"volume":"5581128597504","value":"84037","ts":"1742504400"},{"volume":"8820557348864","value":"87888","ts":"1742763600"},{"volume":"19543854415872","value":"87825","ts":"1742850000"},{"volume":"16158677794816","value":"87156","ts":"1742936400"},{"volume":"15614626234368","value":"87275","ts":"1743022800"},{"volume":"16435227131904","value":"83761","ts":"1743109200"},{"volume":"11535713828864","value":"82483","ts":"1743195600"},{"volume":"682248503296","value":"82513","ts":"1743282000"},{"volume":"4501068578816","value":"82411","ts":"1743368400"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"3100889055232","value":"85626","ts":"1743541200"},{"volume":"6030019788800","value":"82335","ts":"1743627600"},{"volume":"10822990430208","value":"84270","ts":"1743714000"},{"volume":"9977210077184","value":"83004","ts":"1743800400"},{"volume":"4749753057280","value":"78759","ts":"1743886800"},{"volume":"22544105078784","value":"78826","ts":"1743973200"},{"volume":"13873118707712","value":"76985","ts":"1744059600"},{"volume":"8209926455296","value":"82913","ts":"1744146000"},{"volume":"15866931445760","value":"79850","ts":"1744232400"},{"volume":"13347421421568","value":"83868","ts":"1744318800"},{"volume":"11253442412544","value":"85500","ts":"1744405200"},{"volume":"10503638220800","value":"83476","ts":"1744491600"},{"volume":"11606080618496","value":"84830","ts":"1744578000"},{"volume":"7991352885248","value":"83928","ts":"1744664400"},{"volume":"6125085261824","value":"84343","ts":"1744750800"},{"volume":"14223022227456","value":"85104","ts":"1744837200"},{"volume":"9982615486464","value":"84492","ts":"1744923600"},{"volume":"6862082670592","value":"85203","ts":"1745010000"},{"volume":"10077821992960","value":"85100","ts":"1745096400"},{"volume":"11553907671040","value":"87237","ts":"1745182800"},{"volume":"6983387185152","value":"91175","ts":"1745269200"},{"volume":"18988367085568","value":"93741","ts":"1745355600"},{"volume":"7267076276224","value":"92340","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"118.33","ts":"1367798400"},{"value":"118.78","ts":"1368144000"},{"value":"114.5","ts":"1368489600"},{"value":"123.88","ts":"1368835200"},{"value":"123","ts":"1369180800"},{"value":"134.6","ts":"1369526400"},{"value":"127.4","ts":"1369872000"},{"value":"121.16","ts":"1370217600"},{"value":"119","ts":"1370563200"},{"value":"105.99","ts":"1370908800"},{"value":"98.4","ts":"1371254400"},{"value":"106.55","ts":"1371600000"},{"value":"107.25","ts":"1371945600"},{"value":"103.39","ts":"1372291200"},{"value":"97.5","ts":"1372636800"},{"value":"78.48","ts":"1372982400"},{"value":"76.39","ts":"1373328000"},{"value":"88.06","ts":"1373673600"},{"value":"98.98","ts":"1374019200"},{"value":"89.28","ts":"1374364800"},{"value":"94.53","ts":"1374710400"},{"value":"98.58","ts":"1375056000"},{"value":"101.61","ts":"1375401600"},{"value":"105.84","ts":"1375747200"},{"value":"102.71","ts":"1376092800"},{"value":"111.62","ts":"1376438400"},{"value":"114.4","ts":"1376784000"},{"value":"122.5","ts":"1377129600"},{"value":"122.04","ts":"1377475200"},{"value":"129.2","ts":"1377820800"},{"value":"137.51","ts":"1378166400"},{"value":"123.73","ts":"1378512000"},{"value":"131.65","ts":"1378857600"},{"value":"129.95","ts":"1379203200"},{"value":"130.23","ts":"1379548800"},{"value":"126.73","ts":"1379894400"},{"value":"131.84","ts":"1380240000"},{"value":"132.55","ts":"1380585600"},{"value":"129.57","ts":"1380931200"},{"value":"130.9","ts":"1381276800"},{"value":"135.48","ts":"1381622400"},{"value":"146.15","ts":"1381968000"},{"value":"181.41","ts":"1382313600"},{"value":"172.48","ts":"1382659200"},{"value":"204.39","ts":"1383004800"},{"value":"206.89","ts":"1383350400"},{"value":"260.85","ts":"1383696000"},{"value":"313","ts":"1384041600"},{"value":"408.84","ts":"1384387200"},{"value":"580.87","ts":"1384732800"},{"value":"731.15","ts":"1385078400"},{"value":"832.93","ts":"1385424000"},{"value":"1127.45","ts":"1385769600"},{"value":"1121.48","ts":"1386115200"},{"value":"743.11","ts":"1386460800"},{"value":"878.17","ts":"1386806400"},{"value":"789.15","ts":"1387152000"},{"value":"694.25","ts":"1387497600"},{"value":"659.94","ts":"1387843200"},{"value":"738.81","ts":"1388188800"},{"value":"767.74","ts":"1388534400"},{"value":"919.41","ts":"1388880000"},{"value":"853.29","ts":"1389225600"},{"value":"840.96","ts":"1389571200"},{"value":"812.9","ts":"1389916800"},{"value":"869.57","ts":"1390262400"},{"value":"804.39","ts":"1390608000"},{"value":"816.85","ts":"1390953600"},{"value":"836.41","ts":"1391299200"},{"value":"805.08","ts":"1391644800"},{"value":"689.65","ts":"1391990400"},{"value":"623.57","ts":"1392336000"},{"value":"625.01","ts":"1392681600"},{"value":"571.06","ts":"1393027200"},{"value":"567.25","ts":"1393372800"},{"value":"561.35","ts":"1393718400"},{"value":"654.55","ts":"1394064000"},{"value":"621.17","ts":"1394409600"},{"value":"629.67","ts":"1394755200"},{"value":"612.62","ts":"1395100800"},{"value":"561.22","ts":"1395446400"},{"value":"584.44","ts":"1395792000"},{"value":"469.94","ts":"1396137600"},{"value":"447.08","ts":"1396483200"},{"value":"457.79","ts":"1396828800"},{"value":"420.06","ts":"1397174400"},{"value":"520.12","ts":"1397520000"},{"value":"501.55","ts":"1397865600"},{"value":"487.52","ts":"1398211200"},{"value":"437.92","ts":"1398556800"},{"value":"455.09","ts":"1398902400"},{"value":"429.08","ts":"1399248000"},{"value":"447.49","ts":"1399593600"},{"value":"437.3","ts":"1399939200"},{"value":"445.85","ts":"1400284800"},{"value":"488.77","ts":"1400630400"},{"value":"569.38","ts":"1400976000"},{"value":"565.26","ts":"1401321600"},{"value":"656.41","ts":"1401667200"},{"value":"648.63","ts":"1402012800"},{"value":"649.06","ts":"1402358400"},{"value":"570","ts":"1402704000"},{"value":"604.19","ts":"1403049600"},{"value":"595.04","ts":"1403395200"},{"value":"579.59","ts":"1403740800"},{"value":"637.76","ts":"1404086400"},{"value":"627.13","ts":"1404432000"},{"value":"620.05","ts":"1404777600"},{"value":"633.64","ts":"1405123200"},{"value":"614.15","ts":"1405468800"},{"value":"620.51","ts":"1405814400"},{"value":"599.81","ts":"1406160000"},{"value":"585.28","ts":"1406505600"},{"value":"593.87","ts":"1406851200"},{"value":"582.42","ts":"1407196800"},{"value":"588.11","ts":"1407542400"},{"value":"543.67","ts":"1407888000"},{"value":"494.78","ts":"1408233600"},{"value":"515.6","ts":"1408579200"},{"value":"500.39","ts":"1408924800"},{"value":"508.1","ts":"1409270400"},{"value":"474.69","ts":"1409616000"},{"value":"482.36","ts":"1409961600"},{"value":"477.11","ts":"1410307200"},{"value":"474.8","ts":"1410652800"},{"value":"423.57","ts":"1410998400"},{"value":"398.31","ts":"1411344000"},{"value":"402.88","ts":"1411689600"},{"value":"387.35","ts":"1412035200"},{"value":"327.88","ts":"1412380800"},{"value":"353.39","ts":"1412726400"},{"value":"374.17","ts":"1413072000"},{"value":"379.39","ts":"1413417600"},{"value":"379.77","ts":"1413763200"},{"value":"354.32","ts":"1414108800"},{"value":"351.56","ts":"1414454400"},{"value":"323.98","ts":"1414800000"},{"value":"337.59","ts":"1415145600"},{"value":"363.42","ts":"1415491200"},{"value":"414.71","ts":"1415836800"},{"value":"384.9","ts":"1416182400"},{"value":"349.39","ts":"1416528000"},{"value":"375.25","ts":"1416873600"},{"value":"374.96","ts":"1417219200"},{"value":"374.1","ts":"1417564800"},{"value":"374.45","ts":"1417910400"},{"value":"346.91","ts":"1418256000"},{"value":"344.61","ts":"1418601600"},{"value":"317.54","ts":"1418947200"},{"value":"333.97","ts":"1419292800"},{"value":"314.57","ts":"1419638400"},{"value":"317.38","ts":"1419984000"},{"value":"260.94","ts":"1420329600"},{"value":"284.45","ts":"1420675200"},{"value":"268.35","ts":"1421020800"},{"value":"205.82","ts":"1421366400"},{"value":"210.51","ts":"1421712000"},{"value":"248.1","ts":"1422057600"},{"value":"232.53","ts":"1422489600"},{"value":"240.02","ts":"1422835200"},{"value":"222.49","ts":"1423180800"},{"value":"220.65","ts":"1423526400"},{"value":"259.01","ts":"1423872000"},{"value":"234.62","ts":"1424217600"},{"value":"235.55","ts":"1424563200"},{"value":"236.17","ts":"1424908800"},{"value":"269.96","ts":"1425254400"},{"value":"272.34","ts":"1425600000"},{"value":"290.31","ts":"1425945600"},{"value":"281.49","ts":"1426291200"},{"value":"255.61","ts":"1426636800"},{"value":"267.8","ts":"1426982400"},{"value":"247.56","ts":"1427328000"},{"value":"246.54","ts":"1427673600"},{"value":"253.62","ts":"1428019200"},{"value":"253.21","ts":"1428364800"},{"value":"236.45","ts":"1428710400"},{"value":"223.02","ts":"1429056000"},{"value":"222.68","ts":"1429401600"},{"value":"235.17","ts":"1429747200"},{"value":"228.57","ts":"1430092800"},{"value":"232.74","ts":"1430438400"},{"value":"236","ts":"1430784000"},{"value":"241.53","ts":"1431129600"},{"value":"235.48","ts":"1431475200"},{"value":"236.08","ts":"1431820800"},{"value":"235.42","ts":"1432166400"},{"value":"237.44","ts":"1432512000"},{"value":"237.07","ts":"1432857600"},{"value":"225.74","ts":"1433203200"},{"value":"225.29","ts":"1433548800"},{"value":"229","ts":"1433894400"},{"value":"233.67","ts":"1434240000"},{"value":"248.55","ts":"1434585600"},{"value":"247.28","ts":"1434931200"},{"value":"242.48","ts":"1435276800"},{"value":"262.41","ts":"1435622400"},{"value":"260.42","ts":"1435968000"},{"value":"269.61","ts":"1436313600"},{"value":"310.19","ts":"1436659200"},{"value":"276.68","ts":"1437004800"},{"value":"277.25","ts":"1437350400"},{"value":"288.44","ts":"1437696000"},{"value":"293.99","ts":"1438041600"},{"value":"280.7","ts":"1438387200"},{"value":"281.4","ts":"1438732800"},{"value":"264.34","ts":"1439078400"},{"value":"263.66","ts":"1439424000"},{"value":"257.06","ts":"1439769600"},{"value":"232.33","ts":"1440115200"},{"value":"221.33","ts":"1440460800"},{"value":"228.47","ts":"1440806400"},{"value":"228.64","ts":"1441152000"},{"value":"239.13","ts":"1441497600"},{"value":"238.78","ts":"1441843200"},{"value":"230.21","ts":"1442188800"},{"value":"232.35","ts":"1442534400"},{"value":"229.88","ts":"1442880000"},{"value":"234.53","ts":"1443225600"},{"value":"236.05","ts":"1443571200"},{"value":"238.66","ts":"1443916800"},{"value":"242.9","ts":"1444262400"},{"value":"245.57","ts":"1444608000"},{"value":"262.37","ts":"1444953600"},{"value":"270.27","ts":"1445299200"},{"value":"282.96","ts":"1445644800"},{"value":"303.64","ts":"1445990400"},{"value":"325","ts":"1446336000"},{"value":"387.47","ts":"1446681600"},{"value":"380.64","ts":"1447027200"},{"value":"337.37","ts":"1447372800"},{"value":"335.11","ts":"1447718400"},{"value":"325.16","ts":"1448064000"},{"value":"328.17","ts":"1448409600"},{"value":"371.49","ts":"1448755200"},{"value":"360.95","ts":"1449100800"},{"value":"394.36","ts":"1449446400"},{"value":"452.42","ts":"1449792000"},{"value":"465","ts":"1450137600"},{"value":"462.05","ts":"1450483200"},{"value":"442.82","ts":"1450828800"},{"value":"423.92","ts":"1451174400"},{"value":"431.14","ts":"1451520000"},{"value":"433.53","ts":"1451865600"},{"value":"454.7","ts":"1452211200"},{"value":"445.79","ts":"1452556800"},{"value":"384.81","ts":"1452902400"},{"value":"418.85","ts":"1453248000"},{"value":"403.06","ts":"1453593600"},{"value":"379.55","ts":"1453939200"},{"value":"371.04","ts":"1454284800"},{"value":"385.73","ts":"1454630400"},{"value":"373.91","ts":"1454976000"},{"value":"390.42","ts":"1455321600"},{"value":"416.85","ts":"1455667200"},{"value":"438.65","ts":"1456012800"},{"value":"423.14","ts":"1456358400"},{"value":"436.92","ts":"1456704000"},{"value":"409.41","ts":"1457049600"},{"value":"411.88","ts":"1457395200"},{"value":"410.8","ts":"1457740800"},{"value":"416.54","ts":"1458086400"},{"value":"411.88","ts":"1458432000"},{"value":"414.88","ts":"1458777600"},{"value":"422.76","ts":"1459123200"},{"value":"416.75","ts":"1459468800"},{"value":"422.65","ts":"1459814400"},{"value":"416.14","ts":"1460160000"},{"value":"424.27","ts":"1460505600"},{"value":"428.03","ts":"1460851200"},{"value":"451.08","ts":"1461196800"},{"value":"460.47","ts":"1461542400"},{"value":"456.57","ts":"1461888000"},{"value":"450.3","ts":"1462233600"},{"value":"459.25","ts":"1462579200"},{"value":"452.18","ts":"1462924800"},{"value":"457.84","ts":"1463270400"},{"value":"440.54","ts":"1463616000"},{"value":"443.17","ts":"1463961600"},{"value":"473.86","ts":"1464307200"},{"value":"531.41","ts":"1464652800"},{"value":"573.53","ts":"1464998400"},{"value":"583.14","ts":"1465344000"},{"value":"671.71","ts":"1465689600"},{"value":"765.46","ts":"1466035200"},{"value":"734.16","ts":"1466380800"},{"value":"661.42","ts":"1466726400"},{"value":"646.84","ts":"1467072000"},{"value":"693.05","ts":"1467417600"},{"value":"675.92","ts":"1467763200"},{"value":"650.32","ts":"1468108800"},{"value":"659.58","ts":"1468454400"},{"value":"674.79","ts":"1468800000"},{"value":"651.09","ts":"1469145600"},{"value":"651.31","ts":"1469491200"},{"value":"654.55","ts":"1469836800"},{"value":"567.38","ts":"1470182400"},{"value":"592.67","ts":"1470528000"},{"value":"587.61","ts":"1470873600"},{"value":"567.73","ts":"1471219200"},{"value":"573.49","ts":"1471564800"},{"value":"582","ts":"1471910400"},{"value":"568.58","ts":"1472256000"},{"value":"571.76","ts":"1472601600"},{"value":"608.69","ts":"1472947200"},{"value":"625.47","ts":"1473292800"},{"value":"605.83","ts":"1473638400"},{"value":"606.55","ts":"1473984000"},{"value":"607.77","ts":"1474329600"},{"value":"601.27","ts":"1474675200"},{"value":"603.55","ts":"1475020800"},{"value":"610.36","ts":"1475366400"},{"value":"610.98","ts":"1475712000"},{"value":"614.31","ts":"1476057600"},{"value":"638.18","ts":"1476403200"},{"value":"635.47","ts":"1476748800"},{"value":"652.09","ts":"1477094400"},{"value":"673.42","ts":"1477440000"},{"value":"697.28","ts":"1477785600"},{"value":"686.06","ts":"1478131200"},{"value":"706.09","ts":"1478476800"},{"value":"715.64","ts":"1478822400"},{"value":"712.16","ts":"1479168000"},{"value":"750.41","ts":"1479513600"},{"value":"741.17","ts":"1479859200"},{"value":"727.76","ts":"1480204800"},{"value":"753.05","ts":"1480550400"},{"value":"752.24","ts":"1480896000"},{"value":"769.84","ts":"1481241600"},{"value":"778.22","ts":"1481587200"},{"value":"788.88","ts":"1481932800"},{"value":"826.62","ts":"1482278400"},{"value":"894.34","ts":"1482624000"},{"value":"971.72","ts":"1482969600"},{"value":"1019.2","ts":"1483315200"},{"value":"894.03","ts":"1483660800"},{"value":"905.76","ts":"1484006400"},{"value":"817.83","ts":"1484352000"},{"value":"873.93","ts":"1484697600"},{"value":"918.78","ts":"1485043200"},{"value":"915.36","ts":"1485388800"},{"value":"920.99","ts":"1485734400"},{"value":"1015.44","ts":"1486080000"},{"value":"1051.5","ts":"1486425600"},{"value":"1010.95","ts":"1486771200"},{"value":"1008.88","ts":"1487116800"},{"value":"1053.5","ts":"1487462400"},{"value":"1185.65","ts":"1487808000"},{"value":"1193.13","ts":"1488153600"},{"value":"1289.54","ts":"1488499200"},{"value":"1233.06","ts":"1488844800"},{"value":"1181.2","ts":"1489190400"},{"value":"1258.46","ts":"1489536000"},{"value":"1023.49","ts":"1489881600"},{"value":"1029.14","ts":"1490227200"},{"value":"1042.61","ts":"1490572800"},{"value":"1078.27","ts":"1490918400"},{"value":"1140.5","ts":"1491264000"},{"value":"1182.27","ts":"1491609600"},{"value":"1218.3","ts":"1491955200"},{"value":"1186.31","ts":"1492300800"},{"value":"1253.9","ts":"1492646400"},{"value":"1249.96","ts":"1492992000"},{"value":"1321.2","ts":"1493337600"},{"value":"1442.24","ts":"1493683200"},{"value":"1547.81","ts":"1494028800"},{"value":"1747.32","ts":"1494374400"},{"value":"1767.71","ts":"1494720000"},{"value":"1889.41","ts":"1495065600"},{"value":"2109.4","ts":"1495411200"},{"value":"2262.36","ts":"1495756800"},{"value":"2167.64","ts":"1496102400"},{"value":"2562.54","ts":"1496448000"},{"value":"2716.06","ts":"1496793600"},{"value":"3013.71","ts":"1497139200"},{"value":"2444.49","ts":"1497484800"},{"value":"2620.14","ts":"1497830400"},{"value":"2737.75","ts":"1498176000"},{"value":"2531.35","ts":"1498521600"},{"value":"2439.82","ts":"1498867200"},{"value":"2607.22","ts":"1499212800"},{"value":"2519.22","ts":"1499558400"},{"value":"2364.32","ts":"1499904000"},{"value":"2181.29","ts":"1500249600"},{"value":"2658.07","ts":"1500595200"},{"value":"2563.75","ts":"1500940800"},{"value":"2720.1","ts":"1501286400"},{"value":"2697.85","ts":"1501632000"},{"value":"3189.73","ts":"1501977600"},{"value":"3367.91","ts":"1502323200"},{"value":"4175.7","ts":"1502668800"},{"value":"4097.69","ts":"1503014400"},{"value":"4008.42","ts":"1503360000"},{"value":"4123.51","ts":"1503705600"},{"value":"4553.81","ts":"1504051200"},{"value":"4632.46","ts":"1504396800"},{"value":"4584.82","ts":"1504742400"},{"value":"4164.98","ts":"1505088000"},{"value":"3587.94","ts":"1505433600"},{"value":"3898.93","ts":"1505779200"},{"value":"3763.41","ts":"1506124800"},{"value":"4134.21","ts":"1506470400"},{"value":"4347.58","ts":"1506816000"},{"value":"4290.38","ts":"1507161600"},{"value":"4758.72","ts":"1507507200"},{"value":"5610.49","ts":"1507852800"},{"value":"5643.86","ts":"1508198400"},{"value":"6043.97","ts":"1508544000"},{"value":"5704.88","ts":"1508889600"},{"value":"6123.55","ts":"1509235200"},{"value":"7059.79","ts":"1509580800"},{"value":"7103.05","ts":"1509926400"},{"value":"6656.84","ts":"1510272000"},{"value":"6652.22","ts":"1510617600"},{"value":"7827.63","ts":"1510963200"},{"value":"8257.12","ts":"1511308800"},{"value":"9342.99","ts":"1511654400"},{"value":"10406.19","ts":"1512000000"},{"value":"11634.99","ts":"1512345600"},{"value":"16908.01","ts":"1512691200"},{"value":"17249.92","ts":"1513036800"},{"value":"19665.39","ts":"1513382400"},{"value":"17059.89","ts":"1513728000"},{"value":"14451.11","ts":"1514073600"},{"value":"15067.9","ts":"1514419200"},{"value":"14093.61","ts":"1514764800"},{"value":"18336.92","ts":"1515110400"},{"value":"15604.72","ts":"1515456000"},{"value":"15193.31","ts":"1515801600"},{"value":"11415.39","ts":"1516147200"},{"value":"11703.5","ts":"1516492800"},{"value":"11225.25","ts":"1516838400"},{"value":"11157.66","ts":"1517184000"},{"value":"9070.56","ts":"1517529600"},{"value":"6852.05","ts":"1517875200"},{"value":"8650.72","ts":"1518220800"},{"value":"8518.27","ts":"1518566400"},{"value":"11006.65","ts":"1518912000"},{"value":"9973.59","ts":"1519257600"},{"value":"9699.52","ts":"1519603200"},{"value":"10859.55","ts":"1519948800"},{"value":"11526.42","ts":"1520294400"},{"value":"9276.34","ts":"1520640000"},{"value":"9216.53","ts":"1520985600"},{"value":"8063.41","ts":"1521331200"},{"value":"8970.32","ts":"1521676800"},{"value":"8478.64","ts":"1522022400"},{"value":"7126.9","ts":"1522368000"},{"value":"7080.42","ts":"1522713600"},{"value":"6628.75","ts":"1523059200"},{"value":"6829.32","ts":"1523404800"},{"value":"7897.72","ts":"1523750400"},{"value":"8097.42","ts":"1524096000"},{"value":"8769.01","ts":"1524441600"},{"value":"9221.87","ts":"1524787200"},{"value":"9198.19","ts":"1525132800"},{"value":"9634.54","ts":"1525478400"},{"value":"9149.52","ts":"1525824000"},{"value":"8480.58","ts":"1526169600"},{"value":"8343.13","ts":"1526515200"},{"value":"8443.26","ts":"1526860800"},{"value":"7563.44","ts":"1527206400"},{"value":"7111.07","ts":"1527552000"},{"value":"7487.08","ts":"1527897600"},{"value":"7569.01","ts":"1528243200"},{"value":"7415","ts":"1528588800"},{"value":"6334.1","ts":"1528934400"},{"value":"6418.85","ts":"1529280000"},{"value":"6690.83","ts":"1529625600"},{"value":"6241.85","ts":"1529971200"},{"value":"6182.26","ts":"1530316800"},{"value":"6497.61","ts":"1530662400"},{"value":"6759.84","ts":"1531008000"},{"value":"6373.23","ts":"1531353600"},{"value":"6349.7","ts":"1531699200"},{"value":"7442.8","ts":"1532044800"},{"value":"7705","ts":"1532390400"},{"value":"8145.33","ts":"1532736000"},{"value":"7738.25","ts":"1533081600"},{"value":"7009.01","ts":"1533427200"},{"value":"6259.53","ts":"1533772800"},{"value":"6318.41","ts":"1534118400"},{"value":"6309.39","ts":"1534464000"},{"value":"6242.88","ts":"1534809600"},{"value":"6684.38","ts":"1535155200"},{"value":"7075.98","ts":"1535500800"},{"value":"7211.27","ts":"1535846400"},{"value":"6764.93","ts":"1536192000"},{"value":"6260.76","ts":"1536537600"},{"value":"6486.46","ts":"1536883200"},{"value":"6250.12","ts":"1537228800"},{"value":"6753.83","ts":"1537574400"},{"value":"6441.31","ts":"1537920000"},{"value":"6606.07","ts":"1538265600"},{"value":"6499.26","ts":"1538611200"},{"value":"6584.83","ts":"1538956800"},{"value":"6234.37","ts":"1539302400"},{"value":"6659.88","ts":"1539648000"},{"value":"6483.83","ts":"1539993600"},{"value":"6472.8","ts":"1540339200"},{"value":"6457.06","ts":"1540684800"},{"value":"6366.72","ts":"1541030400"},{"value":"6351.06","ts":"1541376000"},{"value":"6490.45","ts":"1541721600"},{"value":"6411.35","ts":"1542067200"},{"value":"5609.96","ts":"1542412800"},{"value":"4450.71","ts":"1542758400"},{"value":"3895.84","ts":"1543104000"},{"value":"4267.24","ts":"1543449600"},{"value":"4124.59","ts":"1543795200"},{"value":"3466.76","ts":"1544140800"},{"value":"3433.81","ts":"1544486400"},{"value":"3216.63","ts":"1544832000"},{"value":"3655.78","ts":"1545177600"},{"value":"3960.57","ts":"1545523200"},{"value":"3781.61","ts":"1545868800"},{"value":"3809.73","ts":"1546214400"},{"value":"3776.53","ts":"1546560000"},{"value":"3989.67","ts":"1546905600"},{"value":"3632.85","ts":"1547251200"},{"value":"3567.8","ts":"1547596800"},{"value":"3674.59","ts":"1547942400"},{"value":"3555.7","ts":"1548288000"},{"value":"3553.12","ts":"1548633600"},{"value":"3431.94","ts":"1548979200"},{"value":"3464","ts":"1549324800"},{"value":"3664.28","ts":"1549670400"},{"value":"3633.97","ts":"1550016000"},{"value":"3622.59","ts":"1550361600"},{"value":"3976.81","ts":"1550707200"},{"value":"3742.87","ts":"1551052800"},{"value":"3815.61","ts":"1551398400"},{"value":"3712.81","ts":"1551744000"},{"value":"3861.88","ts":"1552089600"},{"value":"3876.48","ts":"1552435200"},{"value":"4007.71","ts":"1552780800"},{"value":"4045.57","ts":"1553126400"},{"value":"3993.4","ts":"1553472000"},{"value":"4028.39","ts":"1553817600"},{"value":"4146.32","ts":"1554163200"},{"value":"5014.96","ts":"1554508800"},{"value":"5172.18","ts":"1554854400"},{"value":"5072.99","ts":"1555200000"},{"value":"5218.96","ts":"1555545600"},{"value":"5311.17","ts":"1555891200"},{"value":"5203.09","ts":"1556236800"},{"value":"5199.75","ts":"1556582400"},{"value":"5731.49","ts":"1556928000"},{"value":"5841.05","ts":"1557273600"},{"value":"7258.26","ts":"1557619200"},{"value":"8192.22","ts":"1557964800"},{"value":"8168.73","ts":"1558310400"},{"value":"7861.81","ts":"1558656000"},{"value":"8816.03","ts":"1559001600"},{"value":"8575.65","ts":"1559347200"},{"value":"7683.64","ts":"1559692800"},{"value":"7942.54","ts":"1560038400"},{"value":"8145.06","ts":"1560384000"},{"value":"8978.77","ts":"1560729600"},{"value":"9548.31","ts":"1561075200"},{"value":"11045.55","ts":"1561420800"},{"value":"12352.2","ts":"1561766400"},{"value":"10822.76","ts":"1562112000"},{"value":"11279.48","ts":"1562457600"},{"value":"12166.4","ts":"1562803200"},{"value":"10285.46","ts":"1563148800"},{"value":"10636.16","ts":"1563494400"},{"value":"10343.32","ts":"1563840000"},{"value":"9846","ts":"1564185600"},{"value":"9568.44","ts":"1564531200"},{"value":"10791.2","ts":"1564876800"},{"value":"11970.66","ts":"1565222400"},{"value":"11550","ts":"1565568000"},{"value":"10295.88","ts":"1565913600"},{"value":"10895.97","ts":"1566259200"},{"value":"10385.51","ts":"1566604800"},{"value":"10167.89","ts":"1566950400"},{"value":"9607.29","ts":"1567296000"},{"value":"10573.52","ts":"1567641600"},{"value":"10404.33","ts":"1567987200"},{"value":"10401.32","ts":"1568332800"},{"value":"10268.42","ts":"1568678400"},{"value":"10178.44","ts":"1569024000"},{"value":"8702.71","ts":"1569369600"},{"value":"8225.11","ts":"1569715200"},{"value":"8350.13","ts":"1570060800"},{"value":"7890.23","ts":"1570406400"},{"value":"8561.52","ts":"1570752000"},{"value":"8347.35","ts":"1571097600"},{"value":"7957.31","ts":"1571443200"},{"value":"8045.29","ts":"1571788800"},{"value":"9217.24","ts":"1572134400"},{"value":"9171.87","ts":"1572480000"},{"value":"9204.29","ts":"1572825600"},{"value":"9221.07","ts":"1573171200"},{"value":"8729.92","ts":"1573516800"},{"value":"8480.44","ts":"1573862400"},{"value":"8138.83","ts":"1574208000"},{"value":"7309.69","ts":"1574553600"},{"value":"7483.75","ts":"1574899200"},{"value":"7405.81","ts":"1575244800"},{"value":"7373.78","ts":"1575590400"},{"value":"7347.04","ts":"1575936000"},{"value":"7247.35","ts":"1576281600"},{"value":"6627.16","ts":"1576627200"},{"value":"7141.55","ts":"1576972800"},{"value":"7204.19","ts":"1577318400"},{"value":"7394.03","ts":"1577664000"},{"value":"6963.85","ts":"1578009600"},{"value":"7734.68","ts":"1578355200"},{"value":"8180.51","ts":"1578700800"},{"value":"8801.87","ts":"1579046400"},{"value":"8906.9","ts":"1579392000"},{"value":"8665.44","ts":"1579737600"},{"value":"8595.73","ts":"1580083200"},{"value":"9509.8","ts":"1580428800"},{"value":"9308.91","ts":"1580774400"},{"value":"9799.45","ts":"1581120000"},{"value":"10226.93","ts":"1581465600"},{"value":"9894.14","ts":"1581811200"},{"value":"9618.41","ts":"1582156800"},{"value":"9946.72","ts":"1582502400"},{"value":"8781.17","ts":"1582848000"},{"value":"8905.88","ts":"1583193600"},{"value":"9135.84","ts":"1583539200"},{"value":"7906.73","ts":"1583884800"},{"value":"5214.19","ts":"1584230400"},{"value":"5376.28","ts":"1584576000"},{"value":"5859.65","ts":"1584921600"},{"value":"6765.56","ts":"1585267200"},{"value":"6403.14","ts":"1585612800"},{"value":"6732.85","ts":"1585958400"},{"value":"7196.78","ts":"1586304000"},{"value":"6878.78","ts":"1586649600"},{"value":"6629.43","ts":"1586995200"},{"value":"7127.51","ts":"1587340800"},{"value":"7382.79","ts":"1587686400"},{"value":"7774.28","ts":"1588032000"},{"value":"8824.82","ts":"1588377600"},{"value":"9003.24","ts":"1588723200"},{"value":"9566.78","ts":"1589068800"},{"value":"9283.09","ts":"1589414400"},{"value":"9666.33","ts":"1589760000"},{"value":"9059.96","ts":"1590105600"},{"value":"8883.69","ts":"1590451200"},{"value":"9427.12","ts":"1590796800"},{"value":"9515.24","ts":"1591142400"},{"value":"9662.86","ts":"1591488000"},{"value":"9874.9","ts":"1591833600"},{"value":"9345.96","ts":"1592179200"},{"value":"9399.77","ts":"1592524800"},{"value":"9678.68","ts":"1592870400"},{"value":"9166.49","ts":"1593216000"},{"value":"9149.72","ts":"1593561600"},{"value":"9132.91","ts":"1593907200"},{"value":"9432.17","ts":"1594252800"},{"value":"9297.48","ts":"1594598400"},{"value":"9136.48","ts":"1594944000"},{"value":"9163.16","ts":"1595289600"},{"value":"9535.94","ts":"1595635200"},{"value":"10904.92","ts":"1595980800"},{"value":"11812.09","ts":"1596326400"},{"value":"11719.26","ts":"1596672000"},{"value":"11682.85","ts":"1597017600"},{"value":"11817.16","ts":"1597363200"},{"value":"12272.47","ts":"1597708800"},{"value":"11515.12","ts":"1598054400"},{"value":"11350.75","ts":"1598400000"},{"value":"11481.48","ts":"1598745600"},{"value":"11418.25","ts":"1599091200"},{"value":"10260.02","ts":"1599436800"},{"value":"10342.16","ts":"1599782400"},{"value":"10661.1","ts":"1600128000"},{"value":"10927.15","ts":"1600473600"},{"value":"10527.59","ts":"1600819200"},{"value":"10743.19","ts":"1601164800"},{"value":"10770.88","ts":"1601510400"},{"value":"10670.7","ts":"1601856000"},{"value":"10888.67","ts":"1602201600"},{"value":"11543.18","ts":"1602547200"},{"value":"11319.1","ts":"1602892800"},{"value":"11908.71","ts":"1603238400"},{"value":"13106.05","ts":"1603584000"},{"value":"13283","ts":"1603929600"},{"value":"13720.36","ts":"1604275200"},{"value":"15553.33","ts":"1604620800"},{"value":"15335.34","ts":"1604966400"},{"value":"16326.81","ts":"1605312000"},{"value":"17651.82","ts":"1605657600"},{"value":"18689.53","ts":"1606003200"},{"value":"18753.29","ts":"1606348800"},{"value":"18169.96","ts":"1606694400"},{"value":"19435.21","ts":"1607040000"},{"value":"19198.81","ts":"1607385600"},{"value":"18058.03","ts":"1607731200"},{"value":"19432.36","ts":"1608076800"},{"value":"23863.86","ts":"1608422400"},{"value":"23308.13","ts":"1608768000"},{"value":"26423.23","ts":"1609113600"},{"value":"29022.42","ts":"1609459200"},{"value":"31515.58","ts":"1609804800"},{"value":"40815.96","ts":"1610150400"},{"value":"33938.34","ts":"1610496000"},{"value":"36254.71","ts":"1610841600"},{"value":"35587.49","ts":"1611187200"},{"value":"32273.52","ts":"1611532800"},{"value":"33128.35","ts":"1611878400"},{"value":"33405.99","ts":"1612224000"},{"value":"38007.83","ts":"1612569600"},{"value":"46569.57","ts":"1612915200"},{"value":"46941.29","ts":"1613260800"},{"value":"52143.68","ts":"1613606400"},{"value":"57669.3","ts":"1613952000"},{"value":"46992.66","ts":"1614297600"},{"value":"49787.34","ts":"1614643200"},{"value":"49091.82","ts":"1614988800"},{"value":"54700.27","ts":"1615334400"},{"value":"61315.2","ts":"1615680000"},{"value":"59014.93","ts":"1616025600"},{"value":"57573.54","ts":"1616371200"},{"value":"51416.91","ts":"1616716800"},{"value":"57634.93","ts":"1617062400"},{"value":"59060.03","ts":"1617408000"},{"value":"58062.18","ts":"1617753600"},{"value":"59979.39","ts":"1618099200"},{"value":"62807.13","ts":"1618444800"},{"value":"56288.95","ts":"1618790400"},{"value":"51965.57","ts":"1619136000"},{"value":"53978.8","ts":"1619481600"},{"value":"57828.51","ts":"1619827200"},{"value":"53464.37","ts":"1620172800"},{"value":"58771.88","ts":"1620518400"},{"value":"50004.76","ts":"1620864000"},{"value":"46585.06","ts":"1621209600"},{"value":"40437.73","ts":"1621555200"},{"value":"38642.44","ts":"1621900800"},{"value":"35710.22","ts":"1622246400"},{"value":"36680.07","ts":"1622592000"},{"value":"35546.98","ts":"1622937600"},{"value":"37553.64","ts":"1623283200"},{"value":"39147.71","ts":"1623628800"},{"value":"38193.62","ts":"1623974400"},{"value":"31711.94","ts":"1624320000"},{"value":"31943.14","ts":"1624665600"},{"value":"35968.99","ts":"1625011200"},{"value":"34729.89","ts":"1625356800"},{"value":"33932.25","ts":"1625702400"},{"value":"34299.94","ts":"1626048000"},{"value":"31726.04","ts":"1626393600"},{"value":"30928.21","ts":"1626739200"},{"value":"33455.55","ts":"1627084800"},{"value":"39076.59","ts":"1627430400"},{"value":"41754.17","ts":"1627776000"},{"value":"39751.59","ts":"1628121600"},{"value":"43753.22","ts":"1628467200"},{"value":"44495.21","ts":"1628812800"},{"value":"46031.76","ts":"1629158400"},{"value":"49195.88","ts":"1629504000"},{"value":"47940.61","ts":"1629849600"},{"value":"48936.54","ts":"1630195200"},{"value":"48823.05","ts":"1630540800"},{"value":"51696.21","ts":"1630886400"},{"value":"46518.94","ts":"1631232000"},{"value":"45139.83","ts":"1631577600"},{"value":"47228.66","ts":"1631923200"},{"value":"40386.63","ts":"1632268800"},{"value":"42856.86","ts":"1632614400"},{"value":"41587.67","ts":"1632960000"},{"value":"48282.97","ts":"1633305600"},{"value":"53894.6","ts":"1633651200"},{"value":"57572.51","ts":"1633996800"},{"value":"61809.02","ts":"1634342400"},{"value":"64517.65","ts":"1634688000"},{"value":"61572.14","ts":"1635033600"},{"value":"58641","ts":"1635379200"},{"value":"61471.87","ts":"1635724800"},{"value":"61601.74","ts":"1636070400"},{"value":"67617.02","ts":"1636416000"},{"value":"64432.05","ts":"1636761600"},{"value":"60448.56","ts":"1637107200"},{"value":"60082.91","ts":"1637452800"},{"value":"57198.18","ts":"1637798400"},{"value":"57237.66","ts":"1638144000"},{"value":"56508.27","ts":"1638489600"},{"value":"50461.58","ts":"1638835200"},{"value":"47303.56","ts":"1639180800"},{"value":"48410.57","ts":"1639526400"},{"value":"46970.06","ts":"1639872000"},{"value":"48755.89","ts":"1640217600"},{"value":"50852.86","ts":"1640563200"},{"value":"47191.87","ts":"1640908800"},{"value":"46531.14","ts":"1641254400"},{"value":"41527.2","ts":"1641600000"},{"value":"42777.21","ts":"1641945600"},{"value":"43226.65","ts":"1642291200"},{"value":"41749.55","ts":"1642636800"},{"value":"36306.41","ts":"1642982400"},{"value":"37276.84","ts":"1643328000"},{"value":"38555.54","ts":"1643673600"},{"value":"41673.84","ts":"1644019200"},{"value":"44184.45","ts":"1644364800"},{"value":"42254.74","ts":"1644710400"},{"value":"44063.28","ts":"1645056000"},{"value":"38514.01","ts":"1645401600"},{"value":"38363.34","ts":"1645747200"},{"value":"43225.41","ts":"1646092800"},{"value":"39200.3","ts":"1646438400"},{"value":"38732.94","ts":"1646784000"},{"value":"38903.7","ts":"1647129600"},{"value":"41165.64","ts":"1647475200"},{"value":"41283.26","ts":"1647820800"},{"value":"43936.1","ts":"1648166400"},{"value":"46994.88","ts":"1648512000"},{"value":"46270.2","ts":"1648857600"},{"value":"45635.45","ts":"1649203200"},{"value":"42796.4","ts":"1649548800"},{"value":"41205.17","ts":"1649894400"},{"value":"39739.12","ts":"1650240000"},{"value":"40528.54","ts":"1650585600"},{"value":"40488.88","ts":"1650931200"},{"value":"38650.55","ts":"1651276800"},{"value":"37758.5","ts":"1651622400"},{"value":"35573.31","ts":"1651968000"},{"value":"28913.49","ts":"1652313600"},{"value":"31319.31","ts":"1652659200"},{"value":"30382.41","ts":"1653004800"},{"value":"29163.17","ts":"1653350400"},{"value":"28646.65","ts":"1653696000"},{"value":"31865.75","ts":"1654041600"},{"value":"29872.36","ts":"1654387200"},{"value":"30229.24","ts":"1654732800"},{"value":"26767.27","ts":"1655078400"},{"value":"20408.69","ts":"1655424000"},{"value":"20636.76","ts":"1655769600"},{"value":"21262.71","ts":"1656115200"},{"value":"20282.54","ts":"1656460800"},{"value":"19268.23","ts":"1656806400"},{"value":"20566.69","ts":"1657152000"},{"value":"20859.81","ts":"1657497600"},{"value":"20574.84","ts":"1657843200"},{"value":"22395.37","ts":"1658188800"},{"value":"22696.9","ts":"1658534400"},{"value":"21235.61","ts":"1658880000"},{"value":"23653.46","ts":"1659225600"},{"value":"22860.42","ts":"1659571200"},{"value":"23197.6","ts":"1659916800"},{"value":"23948.75","ts":"1660262400"},{"value":"24179.02","ts":"1660608000"},{"value":"20945.83","ts":"1660953600"},{"value":"21562.45","ts":"1661299200"},{"value":"20069.95","ts":"1661644800"},{"value":"20023.55","ts":"1661990400"},{"value":"19980.01","ts":"1662336000"},{"value":"19322.78","ts":"1662681600"},{"value":"22339.67","ts":"1663027200"},{"value":"19764.41","ts":"1663372800"},{"value":"18869.93","ts":"1663718400"},{"value":"18939.97","ts":"1664064000"},{"value":"19444.79","ts":"1664409600"},{"value":"19065.15","ts":"1664755200"},{"value":"19949.05","ts":"1665100800"},{"value":"19142.7","ts":"1665446400"},{"value":"19198.11","ts":"1665792000"},{"value":"19348.03","ts":"1666137600"},{"value":"19203.87","ts":"1666483200"},{"value":"20774.25","ts":"1666828800"},{"value":"20623.87","ts":"1667174400"},{"value":"20210.91","ts":"1667520000"},{"value":"20597.76","ts":"1667865600"},{"value":"17080.21","ts":"1668211200"},{"value":"16890.53","ts":"1668556800"},{"value":"16712.73","ts":"1668902400"},{"value":"16608.01","ts":"1669248000"},{"value":"16459.15","ts":"1669593600"},{"value":"16972.73","ts":"1669939200"},{"value":"16973.37","ts":"1670284800"},{"value":"17149.82","ts":"1670630400"},{"value":"17784.16","ts":"1670976000"},{"value":"16806.49","ts":"1671321600"},{"value":"16816.85","ts":"1671667200"},{"value":"16842.18","ts":"1672012800"},{"value":"16644.38","ts":"1672358400"},{"value":"16674.34","ts":"1672704000"},{"value":"16960.23","ts":"1673049600"},{"value":"17436.9","ts":"1673395200"},{"value":"21019.21","ts":"1673740800"},{"value":"20726.85","ts":"1674086400"},{"value":"22736.66","ts":"1674432000"},{"value":"23024.75","ts":"1674777600"},{"value":"22840.39","ts":"1675123200"},{"value":"23451.58","ts":"1675468800"},{"value":"23294.91","ts":"1675814400"},{"value":"21889.43","ts":"1676160000"},{"value":"23812","ts":"1676505600"},{"value":"24791","ts":"1676851200"},{"value":"23187","ts":"1677196800"},{"value":"23132","ts":"1677542400"},{"value":"22342","ts":"1677888000"},{"value":"21713","ts":"1678233600"},{"value":"24233","ts":"1678654800"},{"value":"26873","ts":"1679000400"},{"value":"28240","ts":"1679346000"},{"value":"27591","ts":"1679691600"},{"value":"28415","ts":"1680037200"},{"value":"28127","ts":"1680382800"},{"value":"28049","ts":"1680728400"},{"value":"29153","ts":"1681074000"},{"value":"30467","ts":"1681419600"},{"value":"30399","ts":"1681765200"},{"value":"27677","ts":"1682110800"},{"value":"28148","ts":"1682456400"},{"value":"29337","ts":"1682802000"},{"value":"28896","ts":"1683147600"},{"value":"27569","ts":"1683493200"},{"value":"26457","ts":"1683838800"},{"value":"26971","ts":"1684184400"},{"value":"27029","ts":"1684530000"},{"value":"26482","ts":"1684962000"},{"value":"27694","ts":"1685307600"},{"value":"27205","ts":"1685653200"},{"value":"26964","ts":"1685998800"},{"value":"25817","ts":"1686344400"},{"value":"25109","ts":"1686690000"},{"volume":"7909275136","value":"26477","ts":"1687035600"},{"volume":"19848519680","value":"30165","ts":"1687381200"},{"volume":"14317307904","value":"30192","ts":"1687726800"},{"volume":"26281959424","value":"30387","ts":"1688072400"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"4771000320","value":"30134","ts":"1688763600"},{"volume":"11884570624","value":"30330","ts":"1689109200"},{"volume":"4118931456","value":"30341","ts":"1689454800"},{"volume":"12398345216","value":"29733","ts":"1689800400"},{"volume":"15277849600","value":"29142","ts":"1690146000"},{"volume":"6714107904","value":"29328","ts":"1690491600"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"6243507200","value":"29029","ts":"1691182800"},{"volume":"16398424064","value":"29471","ts":"1691528400"},{"volume":"1112314624","value":"29399","ts":"1691874000"},{"volume":"21610420224","value":"27605","ts":"1692219600"},{"volume":"11343467520","value":"26097","ts":"1692565200"},{"volume":"11872434176","value":"26049","ts":"1692910800"},{"volume":"20537692160","value":"27593","ts":"1693256400"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12192264192","value":"25677","ts":"1693947600"},{"volume":"3828905216","value":"25800","ts":"1694293200"},{"volume":"13531653120","value":"26564","ts":"1694638800"},{"volume":"15210178560","value":"26772","ts":"1694984400"},{"volume":"7236016640","value":"26535","ts":"1695330000"},{"volume":"8674475008","value":"26165","ts":"1695675600"},{"volume":"5315537920","value":"27073","ts":"1696021200"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"8197849600","value":"27927","ts":"1696712400"},{"volume":"8511226880","value":"26725","ts":"1697058000"},{"volume":"30234191872","value":"28346","ts":"1697403600"},{"volume":"23642836992","value":"29604","ts":"1697749200"},{"volume":"53792616448","value":"33641","ts":"1698094800"},{"volume":"9876875264","value":"34129","ts":"1698440400"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"12139147264","value":"35039","ts":"1699131600"},{"volume":"34483556352","value":"36565","ts":"1699477200"},{"volume":"16646122496","value":"36814","ts":"1699822800"},{"volume":"19644585984","value":"36502","ts":"1700168400"},{"volume":"20516888576","value":"36976","ts":"1700514000"},{"volume":"8910147584","value":"37812","ts":"1700859600"},{"volume":"21724616704","value":"37654","ts":"1701205200"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25398237184","value":"43271","ts":"1701896400"},{"volume":"35965476864","value":"40782","ts":"1702242000"},{"volume":"15366718464","value":"42245","ts":"1702587600"},{"volume":"25996214272","value":"42208","ts":"1702933200"},{"volume":"11703195648","value":"43714","ts":"1703278800"},{"volume":"23248056320","value":"43565","ts":"1703624400"},{"volume":"13620423680","value":"42520","ts":"1703970000"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"35582910464","value":"46851","ts":"1704661200"},{"volume":"38887735296","value":"43669","ts":"1705006800"},{"volume":"21468114944","value":"43102","ts":"1705352400"},{"volume":"11360222208","value":"41695","ts":"1705698000"},{"volume":"22412009472","value":"39542","ts":"1706043600"},{"volume":"16196027392","value":"41949","ts":"1706389200"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"19463368704","value":"42333","ts":"1707080400"},{"volume":"42304450560","value":"47614","ts":"1707426000"},{"volume":"38284582912","value":"49406","ts":"1707771600"},{"volume":"18893260800","value":"51570","ts":"1708117200"},{"volume":"29613152256","value":"50873","ts":"1708462800"},{"volume":"15761463296","value":"51702","ts":"1708808400"},{"volume":"69397708800","value":"62214","ts":"1709154000"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"61408940032","value":"69179","ts":"1709845200"},{"volume":"65090805760","value":"71035","ts":"1710190800"},{"volume":"45323710464","value":"67188","ts":"1710536400"},{"volume":"68923842560","value":"67064","ts":"1710882000"},{"volume":"25275121664","value":"66232","ts":"1711227600"},{"volume":"35499802624","value":"70682","ts":"1711573200"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"37367136256","value":"67703","ts":"1712264400"},{"volume":"36113846272","value":"69045","ts":"1712610000"},{"volume":"36862275584","value":"61787","ts":"1712955600"},{"volume":"42072616960","value":"60869","ts":"1713301200"},{"volume":"15330468864","value":"64668","ts":"1713646800"},{"volume":"18687328256","value":"66278","ts":"1713819600"},{"volume":"29279201280","value":"64108","ts":"1713906000"},{"volume":"32418793472","value":"64877","ts":"1713992400"},{"volume":"25591003136","value":"63887","ts":"1714078800"},{"volume":"15446750208","value":"63201","ts":"1714165200"},{"volume":"14327748608","value":"63675","ts":"1714251600"},{"volume":"26766082048","value":"62928","ts":"1714338000"},{"volume":"32168669184","value":"59786","ts":"1714424400"},{"volume":"50389905408","value":"57387","ts":"1714510800"},{"volume":"34727612416","value":"58720","ts":"1714597200"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"19020830720","value":"63906","ts":"1714770000"},{"volume":"17172145152","value":"63737","ts":"1714856400"},{"volume":"23957524480","value":"63334","ts":"1714942800"},{"volume":"23582203904","value":"62996","ts":"1715029200"},{"volume":"26203320320","value":"61522","ts":"1715115600"},{"volume":"26049660928","value":"62643","ts":"1715202000"},{"volume":"30296029184","value":"60462","ts":"1715288400"},{"volume":"14310627328","value":"61013","ts":"1715374800"},{"volume":"12305952768","value":"61293","ts":"1715461200"},{"volume":"14743636992","value":"63069","ts":"1715547600"},{"volume":"22071269376","value":"61642","ts":"1715634000"},{"volume":"28940105728","value":"65844","ts":"1715720400"},{"volume":"25383907328","value":"65262","ts":"1715806800"},{"volume":"25939204096","value":"66957","ts":"1715893200"},{"volume":"14989606912","value":"66978","ts":"1715979600"},{"volume":"15912356864","value":"66168","ts":"1716066000"},{"volume":"29695385600","value":"69534","ts":"1716152400"},{"volume":"45432524800","value":"69721","ts":"1716238800"},{"volume":"26748778496","value":"69424","ts":"1716325200"},{"volume":"37289541632","value":"67921","ts":"1716411600"},{"volume":"34119993344","value":"68919","ts":"1716498000"},{"volume":"18178840576","value":"69118","ts":"1716584400"},{"volume":"10710873088","value":"68680","ts":"1716670800"},{"volume":"24441059328","value":"69579","ts":"1716757200"},{"volume":"31151767552","value":"68196","ts":"1716843600"},{"volume":"17020792832","value":"67352","ts":"1716930000"},{"volume":"28140873728","value":"68441","ts":"1717016400"},{"volume":"26621362176","value":"67549","ts":"1717102800"},{"volume":"5401442304","value":"67690","ts":"1717189200"},{"volume":"13484336128","value":"67790","ts":"1717275600"},{"volume":"18472988672","value":"69186","ts":"1717362000"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"32235251712","value":"71229","ts":"1717534800"},{"volume":"24095903744","value":"70720","ts":"1717621200"},{"volume":"34995204096","value":"69305","ts":"1717707600"},{"volume":"10930769920","value":"69365","ts":"1717794000"},{"volume":"12022221824","value":"69688","ts":"1717880400"},{"volume":"19369437184","value":"69593","ts":"1717966800"},{"volume":"37756116992","value":"67236","ts":"1718053200"},{"volume":"30365044736","value":"68081","ts":"1718139600"},{"volume":"26365861888","value":"66650","ts":"1718226000"},{"volume":"26451728384","value":"65719","ts":"1718312400"},{"volume":"16177767424","value":"66009","ts":"1718398800"},{"volume":"11167004672","value":"66449","ts":"1718485200"},{"volume":"27101616128","value":"66410","ts":"1718571600"},{"volume":"40370417664","value":"64995","ts":"1718658000"},{"volume":"21030135808","value":"64787","ts":"1718744400"},{"volume":"26472183808","value":"65036","ts":"1718830800"},{"volume":"23796842496","value":"64114","ts":"1718917200"},{"volume":"10088713216","value":"64263","ts":"1719003600"},{"volume":"8518109696","value":"63705","ts":"1719090000"},{"volume":"40860917760","value":"59438","ts":"1719176400"},{"volume":"29545521152","value":"61884","ts":"1719262800"},{"volume":"23314458624","value":"60847","ts":"1719349200"},{"volume":"20976564224","value":"61456","ts":"1719435600"},{"volume":"24355592192","value":"60139","ts":"1719522000"},{"volume":"11804817408","value":"60943","ts":"1719608400"},{"volume":"15519832064","value":"61932","ts":"1719694800"},{"volume":"26916044800","value":"63261","ts":"1719781200"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"29116856320","value":"59615","ts":"1719954000"},{"volume":"42171400192","value":"58281","ts":"1720040400"},{"volume":"62041964544","value":"56350","ts":"1720126800"},{"volume":"21111955456","value":"58000","ts":"1720213200"},{"volume":"18980534272","value":"57296","ts":"1720299600"},{"volume":"42544881664","value":"56244","ts":"1720386000"},{"volume":"25448880128","value":"57903","ts":"1720472400"},{"volume":"26722981888","value":"57389","ts":"1720558800"},{"volume":"28626972672","value":"57559","ts":"1720645200"},{"volume":"24109064192","value":"57587","ts":"1720731600"},{"volume":"12918866944","value":"58615","ts":"1720818000"},{"volume":"14180814848","value":"60170","ts":"1720904400"},{"volume":"37696290816","value":"63806","ts":"1720990800"},{"volume":"44355993600","value":"64825","ts":"1721077200"},{"volume":"34701172736","value":"64545","ts":"1721163600"},{"volume":"29336846336","value":"63772","ts":"1721250000"},{"volume":"39298813952","value":"66959","ts":"1721336400"},{"volume":"18578610176","value":"67374","ts":"1721422800"},{"volume":"22823809024","value":"67433","ts":"1721509200"},{"volume":"29758795776","value":"67260","ts":"1721595600"},{"volume":"33093685248","value":"65931","ts":"1721682000"},{"volume":"26385944576","value":"66043","ts":"1721768400"},{"volume":"37555654656","value":"65088","ts":"1721854800"},{"volume":"32938006528","value":"67370","ts":"1721941200"},{"volume":"32307136512","value":"68187","ts":"1722027600"},{"volume":"20675723264","value":"67996","ts":"1722114000"},{"volume":"38442745856","value":"67363","ts":"1722200400"},{"volume":"32350992384","value":"66161","ts":"1722286800"},{"volume":"29623619584","value":"64590","ts":"1722373200"},{"volume":"40817258496","value":"64745","ts":"1722459600"},{"volume":"42830237696","value":"62449","ts":"1722546000"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"33049765888","value":"59029","ts":"1722718800"},{"volume":"108434235392","value":"54045","ts":"1722805200"},{"volume":"52880351232","value":"56546","ts":"1722891600"},{"volume":"39729221632","value":"55025","ts":"1722978000"},{"volume":"39493378048","value":"59614","ts":"1723064400"},{"volume":"40377126912","value":"60702","ts":"1723150800"},{"volume":"17870350336","value":"61052","ts":"1723237200"},{"volume":"20697432064","value":"58551","ts":"1723323600"},{"volume":"38201556992","value":"58812","ts":"1723410000"},{"volume":"19624280064","value":"60584","ts":"1723496400"},{"volume":"31574843392","value":"59147","ts":"1723582800"},{"volume":"35307749376","value":"56239","ts":"1723669200"},{"volume":"32951162880","value":"59259","ts":"1723755600"},{"volume":"14229685248","value":"59416","ts":"1723842000"},{"volume":"15614532608","value":"59847","ts":"1723928400"},{"volume":"26677407744","value":"59138","ts":"1724014800"},{"volume":"29991677952","value":"59335","ts":"1724101200"},{"volume":"30993948672","value":"61271","ts":"1724187600"},{"volume":"19308673024","value":"60530","ts":"1724274000"},{"volume":"39400062976","value":"63686","ts":"1724360400"},{"volume":"26024450048","value":"64171","ts":"1724446800"},{"volume":"17541787648","value":"64241","ts":"1724533200"},{"volume":"29128845312","value":"63423","ts":"1724619600"},{"volume":"31310958592","value":"61844","ts":"1724706000"},{"volume":"49070370816","value":"59321","ts":"1724792400"},{"volume":"32181272576","value":"59495","ts":"1724878800"},{"volume":"40573583360","value":"59033","ts":"1724965200"},{"volume":"11917181952","value":"58943","ts":"1725051600"},{"volume":"22032297984","value":"58452","ts":"1725138000"},{"volume":"29408473088","value":"58923","ts":"1725224400"},{"volume":"22437644288","value":"58212","ts":"1725310800"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"32033644544","value":"56096","ts":"1725483600"},{"volume":"46566973440","value":"52840","ts":"1725570000"},{"volume":"18901813248","value":"54173","ts":"1725656400"},{"volume":"14285797376","value":"54368","ts":"1725742800"},{"volume":"36841226240","value":"56988","ts":"1725829200"},{"volume":"32047257600","value":"57689","ts":"1725915600"},{"volume":"38008565760","value":"57496","ts":"1726002000"},{"volume":"22170961920","value":"58202","ts":"1726088400"},{"volume":"29872930816","value":"59964","ts":"1726174800"},{"volume":"18561845248","value":"60029","ts":"1726261200"},{"volume":"14055034880","value":"59854","ts":"1726347600"},{"volume":"27055001600","value":"57698","ts":"1726434000"},{"volume":"36619268096","value":"60136","ts":"1726520400"},{"volume":"36871135232","value":"60233","ts":"1726606800"},{"volume":"34635644928","value":"63088","ts":"1726693200"},{"volume":"36477341696","value":"62855","ts":"1726779600"},{"volume":"14122303488","value":"63155","ts":"1726866000"},{"volume":"16248828928","value":"63152","ts":"1726952400"},{"volume":"35505659904","value":"63378","ts":"1727038800"},{"volume":"28756998144","value":"64275","ts":"1727125200"},{"volume":"27656083456","value":"63203","ts":"1727211600"},{"volume":"38312644608","value":"64739","ts":"1727298000"},{"volume":"33566474240","value":"65828","ts":"1727384400"},{"volume":"13844193280","value":"65651","ts":"1727470800"},{"volume":"12618400768","value":"65836","ts":"1727557200"},{"volume":"36857335808","value":"63451","ts":"1727643600"},{"volume":"47653789696","value":"60854","ts":"1727730000"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"38087114752","value":"60749","ts":"1727902800"},{"volume":"30621814784","value":"62443","ts":"1727989200"},{"volume":"12511561728","value":"61717","ts":"1728075600"},{"volume":"12514407424","value":"62610","ts":"1728162000"},{"volume":"33856761856","value":"62980","ts":"1728248400"},{"volume":"26994561024","value":"62294","ts":"1728334800"},{"volume":"25942790144","value":"60385","ts":"1728421200"},{"volume":"23752126464","value":"59686","ts":"1728507600"},{"volume":"32470689792","value":"62982","ts":"1728594000"},{"volume":"18002802688","value":"63053","ts":"1728680400"},{"volume":"15842656256","value":"62662","ts":"1728766800"},{"volume":"44940591104","value":"65942","ts":"1728853200"},{"volume":"48115978240","value":"66650","ts":"1728939600"},{"volume":"37715607552","value":"67859","ts":"1729026000"},{"volume":"34564231168","value":"66930","ts":"1729112400"},{"volume":"40352841728","value":"68430","ts":"1729198800"},{"volume":"13426116608","value":"68235","ts":"1729285200"},{"volume":"13804571648","value":"68859","ts":"1729371600"},{"volume":"42829737984","value":"67705","ts":"1729458000"},{"volume":"31516997632","value":"67507","ts":"1729544400"},{"volume":"33711626240","value":"66585","ts":"1729630800"},{"volume":"32102062080","value":"68147","ts":"1729717200"},{"volume":"42211405824","value":"66819","ts":"1729803600"},{"volume":"27046696960","value":"67162","ts":"1729890000"},{"volume":"12301445120","value":"67692","ts":"1729976400"},{"volume":"39779926016","value":"69516","ts":"1730062800"},{"volume":"57169031168","value":"72408","ts":"1730149200"},{"volume":"45219405824","value":"72674","ts":"1730235600"},{"volume":"45377933312","value":"69728","ts":"1730322000"},{"volume":"56325505024","value":"69211","ts":"1730408400"},{"volume":"19915790336","value":"69514","ts":"1730494800"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"41887285248","value":"67405","ts":"1730667600"},{"volume":"53346983936","value":"69485","ts":"1730754000"},{"volume":"136044093440","value":"75774","ts":"1730840400"},{"volume":"1241186959360","value":"76616","ts":"1730926800"},{"volume":"28735719866368","value":"76686","ts":"1731013200"},{"volume":"24290485338112","value":"76325","ts":"1731099600"},{"volume":"39612315598848","value":"79117","ts":"1731186000"},{"volume":"56360335048704","value":"86950","ts":"1731272400"},{"volume":"62928862576640","value":"89717","ts":"1731358800"},{"volume":"2215563493376","value":"89808","ts":"1731445200"},{"volume":"77082944077824","value":"87716","ts":"1731531600"},{"volume":"27423775129600","value":"91245","ts":"1731618000"},{"volume":"24642502787072","value":"90772","ts":"1731704400"},{"volume":"33471118442496","value":"89605","ts":"1731790800"},{"volume":"59536094265344","value":"91402","ts":"1731877200"},{"volume":"65538642411520","value":"92555","ts":"1731963600"},{"volume":"53333792391168","value":"94219","ts":"1732050000"},{"volume":"84132260478976","value":"98183","ts":"1732136400"},{"volume":"87401410068480","value":"99238","ts":"1732222800"},{"volume":"52168597962752","value":"97797","ts":"1732309200"},{"volume":"54318841462784","value":"96890","ts":"1732395600"},{"volume":"57637341233152","value":"94770","ts":"1732482000"},{"volume":"25758116347904","value":"91390","ts":"1732568400"},{"volume":"60978670600192","value":"96486","ts":"1732654800"},{"volume":"53343858720768","value":"94829","ts":"1732741200"},{"volume":"7866861748224","value":"97397","ts":"1732827600"},{"volume":"57007662956544","value":"97014","ts":"1732914000"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"26554509819904","value":"95692","ts":"1733086800"},{"volume":"69755520155648","value":"95636","ts":"1733173200"},{"volume":"61734492569600","value":"98963","ts":"1733259600"},{"volume":"32032897892352","value":"99192","ts":"1733346000"},{"volume":"116194510110720","value":"101227","ts":"1733432400"},{"volume":"87465968795648","value":"100371","ts":"1733518800"},{"volume":"11513154764800","value":"99858","ts":"1733605200"},{"volume":"74521105137664","value":"96269","ts":"1733691600"},{"volume":"110322367070208","value":"96594","ts":"1733778000"},{"volume":"21520499867648","value":"101312","ts":"1733864400"},{"volume":"83348605108224","value":"99894","ts":"1733950800"},{"volume":"69297472798720","value":"101574","ts":"1734037200"},{"volume":"30755918970880","value":"100660","ts":"1734123600"},{"volume":"64440485543936","value":"103081","ts":"1734210000"},{"volume":"87664258711552","value":"106016","ts":"1734296400"},{"volume":"21483696947200","value":"106810","ts":"1734382800"},{"volume":"16795416133632","value":"101300","ts":"1734469200"},{"volume":"81154136866816","value":"96652","ts":"1734555600"},{"volume":"84348334243840","value":"96633","ts":"1734642000"},{"volume":"7229166583808","value":"97429","ts":"1734728400"},{"volume":"52422663733248","value":"95442","ts":"1734814800"},{"volume":"48201767845888","value":"93272","ts":"1734901200"},{"volume":"18163852902400","value":"97260","ts":"1734987600"},{"volume":"34105003606016","value":"99058","ts":"1735074000"},{"volume":"26197169799168","value":"95502","ts":"1735160400"},{"volume":"13850285965312","value":"94341","ts":"1735246800"},{"volume":"28887004217344","value":"94918","ts":"1735333200"},{"volume":"16883946356736","value":"93685","ts":"1735419600"},{"volume":"5529239814144","value":"94280","ts":"1735506000"},{"volume":"48669189472256","value":"93294","ts":"1735592400"},{"volume":"39261516595200","value":"94622","ts":"1735678800"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"32797282533376","value":"98373","ts":"1735851600"},{"volume":"28776563998720","value":"98587","ts":"1735938000"},{"volume":"38022963200","value":"98251","ts":"1736024400"},{"volume":"25920131825664","value":"102099","ts":"1736110800"},{"volume":"33473117028352","value":"96667","ts":"1736197200"},{"volume":"44316042985472","value":"94058","ts":"1736283600"},{"volume":"17449346924544","value":"92086","ts":"1736370000"},{"volume":"40394993696768","value":"94786","ts":"1736456400"},{"volume":"32903616528384","value":"94603","ts":"1736542800"},{"volume":"2052534829056","value":"94632","ts":"1736629200"},{"volume":"34565150212096","value":"93698","ts":"1736715600"},{"volume":"48427874385920","value":"96304","ts":"1736802000"},{"volume":"55911882752","value":"99534","ts":"1736888400"},{"volume":"29872810360832","value":"100437","ts":"1736974800"},{"volume":"44986506674176","value":"104715","ts":"1737061200"},{"volume":"39672638078976","value":"103873","ts":"1737147600"},{"volume":"16100846731264","value":"106234","ts":"1737234000"},{"volume":"83388610379776","value":"103679","ts":"1737320400"},{"volume":"9792072450048","value":"106174","ts":"1737406800"},{"volume":"4437195620352","value":"104134","ts":"1737493200"},{"volume":"41092540006400","value":"103512","ts":"1737579600"},{"volume":"50908712927232","value":"105355","ts":"1737666000"},{"volume":"26728890105856","value":"104942","ts":"1737752400"},{"volume":"5170076844032","value":"104897","ts":"1737838800"},{"volume":"42359672799232","value":"101648","ts":"1737925200"},{"volume":"48510173184","value":"101485","ts":"1738011600"},{"volume":"44304093184","value":"104252","ts":"1738098000"},{"volume":"37906169856","value":"105272","ts":"1738184400"},{"volume":"7309837729792","value":"101599","ts":"1738270800"},{"volume":"16737200242688","value":"101359","ts":"1738357200"},{"volume":"20489686745088","value":"97770","ts":"1738443600"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"5208730501120","value":"98850","ts":"1738616400"},{"volume":"15239886143488","value":"97494","ts":"1738702800"},{"volume":"10465803501568","value":"96124","ts":"1738789200"},{"volume":"14306357805056","value":"95788","ts":"1738875600"},{"volume":"34869398732800","value":"96490","ts":"1738962000"},{"volume":"21422554480640","value":"96298","ts":"1739048400"},{"volume":"25383332216832","value":"97355","ts":"1739134800"},{"volume":"10836738310144","value":"95277","ts":"1739221200"},{"volume":"25344669122560","value":"96991","ts":"1739307600"},{"volume":"26918097256448","value":"96215","ts":"1739394000"},{"volume":"18165964734464","value":"97470","ts":"1739480400"},{"volume":"28113536811008","value":"97524","ts":"1739566800"},{"volume":"18421750169600","value":"96915","ts":"1739653200"},{"volume":"26895651438592","value":"96016","ts":"1739739600"},{"volume":"32105272705024","value":"94278","ts":"1739826000"},{"volume":"5255955742720","value":"95724","ts":"1739912400"},{"volume":"6592688816128","value":"98415","ts":"1739998800"},{"volume":"18942991007744","value":"94961","ts":"1740085200"},{"volume":"21398288334848","value":"96564","ts":"1740171600"},{"volume":"13230576500736","value":"95790","ts":"1740258000"},{"volume":"4884480393216","value":"94062","ts":"1740344400"},{"volume":"38969240715264","value":"88010","ts":"1740430800"},{"volume":"40368208871424","value":"84396","ts":"1740517200"},{"volume":"80846300119040","value":"83594","ts":"1740603600"},{"volume":"96393259646976","value":"84246","ts":"1740690000"},{"volume":"41681252515840","value":"85530","ts":"1740776400"},{"volume":"24677017714688","value":"94393","ts":"1740862800"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"2578108907520","value":"87954","ts":"1741035600"},{"volume":"34948111138816","value":"90431","ts":"1741122000"},{"volume":"17016226316288","value":"89165","ts":"1741208400"},{"volume":"63550156439552","value":"86780","ts":"1741294800"},{"volume":"56480464109568","value":"86281","ts":"1741381200"},{"volume":"18962473549824","value":"83058","ts":"1741467600"},{"volume":"30754681651200","value":"79642","ts":"1741554000"},{"volume":"32488908914688","value":"82813","ts":"1741640400"},{"volume":"14442563633152","value":"83055","ts":"1741726800"},{"volume":"20593296539648","value":"80381","ts":"1741813200"},{"volume":"16929637007360","value":"84211","ts":"1741899600"},{"volume":"15576072192000","value":"84361","ts":"1741986000"},{"volume":"9804773851136","value":"83101","ts":"1742072400"},{"volume":"16741312757760","value":"83832","ts":"1742158800"},{"volume":"7017282404352","value":"81972","ts":"1742245200"},{"volume":"5188315250688","value":"85330","ts":"1742331600"},{"volume":"9034023305216","value":"84547","ts":"1742418000"},{"volume":"5581128597504","value":"84037","ts":"1742504400"},{"volume":"8820557348864","value":"87888","ts":"1742763600"},{"volume":"19543854415872","value":"87825","ts":"1742850000"},{"volume":"16158677794816","value":"87156","ts":"1742936400"},{"volume":"15614626234368","value":"87275","ts":"1743022800"},{"volume":"16435227131904","value":"83761","ts":"1743109200"},{"volume":"11535713828864","value":"82483","ts":"1743195600"},{"volume":"682248503296","value":"82513","ts":"1743282000"},{"volume":"4501068578816","value":"82411","ts":"1743368400"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"3100889055232","value":"85626","ts":"1743541200"},{"volume":"6030019788800","value":"82335","ts":"1743627600"},{"volume":"10822990430208","value":"84270","ts":"1743714000"},{"volume":"9977210077184","value":"83004","ts":"1743800400"},{"volume":"4749753057280","value":"78759","ts":"1743886800"},{"volume":"22544105078784","value":"78826","ts":"1743973200"},{"volume":"13873118707712","value":"76985","ts":"1744059600"},{"volume":"8209926455296","value":"82913","ts":"1744146000"},{"volume":"15866931445760","value":"79850","ts":"1744232400"},{"volume":"13347421421568","value":"83868","ts":"1744318800"},{"volume":"11253442412544","value":"85500","ts":"1744405200"},{"volume":"10503638220800","value":"83476","ts":"1744491600"},{"volume":"11606080618496","value":"84830","ts":"1744578000"},{"volume":"7991352885248","value":"83928","ts":"1744664400"},{"volume":"6125085261824","value":"84343","ts":"1744750800"},{"volume":"14223022227456","value":"85104","ts":"1744837200"},{"volume":"9982615486464","value":"84492","ts":"1744923600"},{"volume":"6862082670592","value":"85203","ts":"1745010000"},{"volume":"10077821992960","value":"85100","ts":"1745096400"},{"volume":"11553907671040","value":"87237","ts":"1745182800"},{"volume":"6983387185152","value":"91175","ts":"1745269200"},{"volume":"18988367085568","value":"93741","ts":"1745355600"},{"volume":"7267076276224","value":"92340","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9345382601745486688","uid":null,"queryText":"курс btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025, 12:24","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 401 $","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"7 895 $","hideAbsoluteDelta":false,"relativeDelta":"9,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"4 515 $","hideAbsoluteDelta":false,"relativeDelta":"5,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"28 232 $","hideAbsoluteDelta":false,"relativeDelta":"44,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92 204,70 $","hideAbsoluteDelta":false,"relativeDelta":"68 148,34%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8348","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dainw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dain3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60,00 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"108,00 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−301,50 ₽","relativeDelta":"−6,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 345,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]}},{"value":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,90 ₽","relativeDelta":"8,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,07 ₽","relativeDelta":"−11,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,47 ₽","relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,97 ₽","relativeDelta":"−47,2%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]}},{"value":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,60 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"33,20 ₽","relativeDelta":"1,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−387,60 ₽","relativeDelta":"−10,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,20 ₽","relativeDelta":"4,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 032,20 ₽","relativeDelta":"169,35%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 232,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]}},{"value":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,71 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,35 ₽","relativeDelta":"2,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,64 ₽","relativeDelta":"−22,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,32 ₽","relativeDelta":"−64,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,34 ₽","relativeDelta":"−14,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,66 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]}},{"value":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,312.07],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.07],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.07],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.07],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.07],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,312.07],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,07 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,23 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,73 ₽","relativeDelta":"−2,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,13 ₽","relativeDelta":"1,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,42 ₽","relativeDelta":"528,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,07 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,312.07],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.07],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.07],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.07],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.07],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,312.07],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.07]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1745355600","AbsoluteDelta":"+60"},"HalfYearDelta":{"RelativeDelta":"+13.31","Ts":"1729803600","AbsoluteDelta":"+510.5"},"QuarterDelta":{"RelativeDelta":"+7.63","Ts":"1737666000","AbsoluteDelta":"+308"},"AllTimeDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1744880400","AbsoluteDelta":"+108"},"MonthDelta":{"RelativeDelta":"-6.49","Ts":"1742850000","AbsoluteDelta":"-301.5"},"YearDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4345","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1745355600","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+9.32","Ts":"1729803600","AbsoluteDelta":"+12.39"},"QuarterDelta":{"RelativeDelta":"+5.03","Ts":"1737666000","AbsoluteDelta":"+6.96"},"AllTimeDelta":{"RelativeDelta":"-47.2","Ts":"1147896000","AbsoluteDelta":"-129.97"},"WeekDelta":{"RelativeDelta":"+8.91","Ts":"1744880400","AbsoluteDelta":"+11.9"},"MonthDelta":{"RelativeDelta":"-11.6","Ts":"1742850000","AbsoluteDelta":"-19.07"},"YearDelta":{"RelativeDelta":"-10.73","Ts":"1713906000","AbsoluteDelta":"-17.47"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5475","Ts":"1745355600","AbsoluteDelta":"+17.6"},"HalfYearDelta":{"RelativeDelta":"+34.17","Ts":"1729803600","AbsoluteDelta":"+823.2"},"QuarterDelta":{"RelativeDelta":"+7.4","Ts":"1737666000","AbsoluteDelta":"+222.6"},"AllTimeDelta":{"RelativeDelta":"+169.35","Ts":"1572210000","AbsoluteDelta":"+2032.2"},"WeekDelta":{"RelativeDelta":"+1.04","Ts":"1744880400","AbsoluteDelta":"+33.2"},"MonthDelta":{"RelativeDelta":"-10.71","Ts":"1742850000","AbsoluteDelta":"-387.6"},"YearDelta":{"RelativeDelta":"+4.33","Ts":"1713906000","AbsoluteDelta":"+134.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3232.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7323","Ts":"1745355600","AbsoluteDelta":"+0.71"},"HalfYearDelta":{"RelativeDelta":"-4.56","Ts":"1729803600","AbsoluteDelta":"-4.67"},"QuarterDelta":{"RelativeDelta":"-15.95","Ts":"1737666000","AbsoluteDelta":"-18.53"},"AllTimeDelta":{"RelativeDelta":"-14.33","Ts":"1230152400","AbsoluteDelta":"-16.34"},"WeekDelta":{"RelativeDelta":"+2.47","Ts":"1744880400","AbsoluteDelta":"+2.35"},"MonthDelta":{"RelativeDelta":"-22.06","Ts":"1742850000","AbsoluteDelta":"-27.64"},"YearDelta":{"RelativeDelta":"-64.09","Ts":"1713906000","AbsoluteDelta":"-174.32"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.66","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,312.07],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.07],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.07],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.07],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.07],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,312.07],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6677","Ts":"1745355600","AbsoluteDelta":"+2.07"},"HalfYearDelta":{"RelativeDelta":"+26.68","Ts":"1729803600","AbsoluteDelta":"+65.72"},"QuarterDelta":{"RelativeDelta":"+11.16","Ts":"1737666000","AbsoluteDelta":"+31.33"},"AllTimeDelta":{"RelativeDelta":"+528.55","Ts":"1146513600","AbsoluteDelta":"+262.42"},"WeekDelta":{"RelativeDelta":"+3.39","Ts":"1744880400","AbsoluteDelta":"+10.23"},"MonthDelta":{"RelativeDelta":"-2.42","Ts":"1742850000","AbsoluteDelta":"-7.73"},"YearDelta":{"RelativeDelta":"+1.34","Ts":"1713906000","AbsoluteDelta":"+4.13"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.07","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dainw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dain4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dainw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}