Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,074427
    Данные предоставлены Twelvedata
    1 Ботсванская пула = 0,0744275 Доллара США
    Курс валюты поднялся на 0,001201 $ Курс валюты поднялся на 1,64%
    0,001201 $
    1,64%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 030,50 ₽
    Цена опустилась на −332,00 ₽
    −332,00 ₽
    7,61%
    GAZP
    Газпром
    130,89 ₽
    Цена опустилась на −14,11 ₽
    −14,11 ₽
    9,73%
    T
    Т-Технологии
    3 070,00 ₽
    Цена опустилась на −206,20 ₽
    −206,20 ₽
    6,29%
    MTLR
    Мечел
    87,68 ₽
    Цена опустилась на −10,88 ₽
    −10,88 ₽
    11,04%
    SBER
    СберБанк
    303,03 ₽
    Цена опустилась на −9,22 ₽
    −9,22 ₽
    2,95%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fq000":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbwp%2Busd%26lr%3D213%26ncrnd%3D80645&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbwp%2Busd%26lr%3D213%26ncrnd%3D80645","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bwp usd","reqid":"1747935099140928-17478331825761044030-balancer-l7leveler-kubr-yp-vla-208-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fq00z000","logo":"fq00z001","advanced-search":"fq00z002","login":"fq00z004","usermenu":"fq00z005","market-cart":"fq00z007","more-button":"fq00z008","cbir":"fq00z009","clear":"fq00z00a","submit":"fq00z00b","$navigation":"fq00z00c","item":"fq00z00v","tab-search":"fq00z00e","tab-search_neuro":"fq00z00g","tab-finance":"fq00z00i","tab-images":"fq00z00k","tab-video":"fq00z00m","tab-maps":"fq00z00o","tab-shopping":"fq00z00q","tab-realty":"fq00z00s","tab-translate":"fq00z00u","tab-all":"fq00z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fq00w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fq001":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fq00w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fq002":{"state":{"bankUrl":"https://twelvedata.com","fromName":"BWP","timeInfo":"Данные предоставлены Twelvedata · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0744275","multiplierFormatted":"0,074428","rateText":"1 Ботсванская пула = 0,0744275 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745269200"},{"open":"0.0733267","close":"0.0733267","value":"0.0733267","low":"0","high":"0","ts":"1745355600"},{"open":"0.0730268","close":"0.0730268","value":"0.0730268","low":"0","high":"0","ts":"1745442000"},{"open":"0.0726264","close":"0.0726264","value":"0.0726264","low":"0","high":"0","ts":"1745528400"},{"open":"0.0729267","close":"0.0729267","value":"0.0729267","low":"0","high":"0","ts":"1745787600"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745874000"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745960400"},{"open":"0.0734268","close":"0.0734268","value":"0.0734268","low":"0","high":"0","ts":"1746133200"},{"open":"0.0735272","close":"0.0735272","value":"0.0735272","low":"0","high":"0","ts":"1746392400"},{"open":"0.0737273","close":"0.0737273","value":"0.0737273","low":"0","high":"0","ts":"1746478800"},{"open":"0.0737273","close":"0.0739273","value":"0.0739273","low":"0","high":"0","ts":"1746565200"},{"open":"0.0736269","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1746651600"},{"open":"0.0736269","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1746738000"},{"open":"0.0737273","close":"0.0737273","value":"0.0737273","low":"0","high":"0","ts":"1746997200"},{"open":"0.0734268","close":"0.0734268","value":"0.0734268","low":"0","high":"0","ts":"1747083600"},{"open":"0.0734268","close":"0.0735272","value":"0.0735272","low":"0","high":"0","ts":"1747170000"},{"open":"0.0735272","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1747256400"},{"open":"0.0741273","close":"0.0741273","value":"0.0741273","low":"0","high":"0","ts":"1747342800"},{"open":"0.0740275","close":"0.0740275","value":"0.0740275","low":"0","high":"0","ts":"1747602000"},{"open":"0.0740275","close":"0.0740275","value":"0.0740275","low":"0","high":"0","ts":"1747688400"},{"open":"0.0745279","close":"0.0745279","value":"0.0745279","low":"0","high":"0","ts":"1747774800"},{"open":"0.0745279","close":"0.0744275","value":"0.0744275","low":"0","high":"0","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0745459","close":"0.0739998","value":"0.0739998","low":"0","high":"0","ts":"1716325200"},{"open":"0.0739998","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1716411600"},{"open":"0.0736998","close":"0.07355","value":"0.07355","low":"0","high":"0","ts":"1716498000"},{"open":"0.07355","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1716757200"},{"open":"0.0736998","close":"0.0736996","value":"0.0736996","low":"0","high":"0","ts":"1716843600"},{"open":"0.0736996","close":"0.0736491","value":"0.0736491","low":"0","high":"0","ts":"1716930000"},{"open":"0.0736996","close":"0.0732998","value":"0.0732998","low":"0","high":"0","ts":"1717016400"},{"open":"0.0732998","close":"0.0731997","value":"0.0731997","low":"0","high":"0","ts":"1717102800"},{"open":"0.0731997","close":"0.0732499","value":"0.0732499","low":"0","high":"0","ts":"1717362000"},{"open":"0.0732499","close":"0.0732499","value":"0.0732499","low":"0","high":"0","ts":"1717448400"},{"open":"0.0732496","close":"0.0730498","value":"0.0730498","low":"0","high":"0","ts":"1717534800"},{"open":"0.0730498","close":"0.0725998","value":"0.0725998","low":"0","high":"0","ts":"1717621200"},{"open":"0.0725998","close":"0.0728499","value":"0.0728499","low":"0","high":"0","ts":"1717707600"},{"open":"0.0725998","close":"0.0728499","value":"0.0728499","low":"0","high":"0","ts":"1717966800"},{"open":"0.0728499","close":"0.0729496","value":"0.0729496","low":"0","high":"0","ts":"1718053200"},{"open":"0.0729496","close":"0.073398","value":"0.073398","low":"0","high":"0","ts":"1718139600"},{"open":"0.073398","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1718226000"},{"open":"0.0733498","close":"0.0733498","value":"0.0733498","low":"0","high":"0","ts":"1718312400"},{"open":"0.0733999","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1718571600"},{"open":"0.07355","close":"0.0739497","value":"0.0739497","low":"0","high":"0","ts":"1718658000"},{"open":"0.0736996","close":"0.0741496","value":"0.0741496","low":"0","high":"0","ts":"1718744400"},{"open":"0.0742495","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1719176400"},{"open":"0.0737999","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1719262800"},{"open":"0.0736998","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1719349200"},{"open":"0.0736","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1719435600"},{"open":"0.07345","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1719522000"},{"open":"0.0740993","close":"0.0738498","value":"0.0738498","low":"0","high":"0","ts":"1719781200"},{"open":"0.0738498","close":"0.0731497","value":"0.0731497","low":"0","high":"0","ts":"1719867600"},{"open":"0.0731499","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1719954000"},{"open":"0.0732496","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1720040400"},{"open":"0.0734997","close":"0.0735492","value":"0.0735492","low":"0","high":"0","ts":"1720126800"},{"open":"0.0735492","close":"0.07395","value":"0.07395","low":"0","high":"0","ts":"1720386000"},{"open":"0.07395","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1720472400"},{"open":"0.0738498","close":"0.0739497","value":"0.0739497","low":"0","high":"0","ts":"1720558800"},{"open":"0.0739497","close":"0.0740483","value":"0.0740483","low":"0","high":"0","ts":"1720645200"},{"open":"0.0740483","close":"0.0742495","value":"0.0742495","low":"0","high":"0","ts":"1720731600"},{"open":"0.0742495","close":"0.073849","value":"0.073849","low":"0","high":"0","ts":"1720990800"},{"open":"0.073849","close":"0.0742997","value":"0.0742997","low":"0","high":"0","ts":"1721077200"},{"open":"0.0742997","close":"0.0739998","value":"0.0739998","low":"0","high":"0","ts":"1721163600"},{"open":"0.0739998","close":"0.0740999","value":"0.0740999","low":"0","high":"0","ts":"1721250000"},{"open":"0.0740999","close":"0.07395","value":"0.07395","low":"0","high":"0","ts":"1721336400"},{"open":"0.07395","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1721595600"},{"open":"0.0737999","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1721682000"},{"open":"0.07345","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1721768400"},{"open":"0.0737496","close":"0.073849","value":"0.073849","low":"0","high":"0","ts":"1721854800"},{"open":"0.073849","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1721941200"},{"open":"0.0737999","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1722200400"},{"open":"0.0736491","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1722286800"},{"open":"0.0734997","close":"0.0739","value":"0.0739","low":"0","high":"0","ts":"1722373200"},{"open":"0.0739","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1722459600"},{"open":"0.0737999","close":"0.0741499","value":"0.0741499","low":"0","high":"0","ts":"1722546000"},{"open":"0.0741499","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1722805200"},{"open":"0.0736499","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1722891600"},{"open":"0.0737496","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1722978000"},{"open":"0.0737999","close":"0.0736996","value":"0.0736996","low":"0","high":"0","ts":"1723064400"},{"open":"0.0736996","close":"0.0737994","value":"0.0737994","low":"0","high":"0","ts":"1723150800"},{"open":"0.0737999","close":"0.0740499","value":"0.0740499","low":"0","high":"0","ts":"1723410000"},{"open":"0.0740499","close":"0.0741997","value":"0.0741997","low":"0","high":"0","ts":"1723496400"},{"open":"0.0741997","close":"0.0744998","value":"0.0744998","low":"0","high":"0","ts":"1723582800"},{"open":"0.0744998","close":"0.0743497","value":"0.0743497","low":"0","high":"0","ts":"1723669200"},{"open":"0.0744499","close":"0.0745993","value":"0.0745993","low":"0","high":"0","ts":"1723755600"},{"open":"0.0745993","close":"0.0747493","value":"0.0747493","low":"0","high":"0","ts":"1724014800"},{"open":"0.0747493","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1724101200"},{"open":"0.0750999","close":"0.0751979","value":"0.0751979","low":"0","high":"0","ts":"1724187600"},{"open":"0.0751979","close":"0.0749999","value":"0.0749999","low":"0","high":"0","ts":"1724274000"},{"open":"0.0749999","close":"0.07485","value":"0.07485","low":"0","high":"0","ts":"1724360400"},{"open":"0.07485","close":"0.0753497","value":"0.0753497","low":"0","high":"0","ts":"1724619600"},{"open":"0.0753497","close":"0.0752998","value":"0.0752998","low":"0","high":"0","ts":"1724706000"},{"open":"0.0752998","close":"0.0751998","value":"0.0751998","low":"0","high":"0","ts":"1724792400"},{"open":"0.0751998","close":"0.0751998","value":"0.0751998","low":"0","high":"0","ts":"1724878800"},{"open":"0.0751998","close":"0.0752998","value":"0.0752998","low":"0","high":"0","ts":"1724965200"},{"open":"0.0752998","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1725224400"},{"open":"0.0749496","close":"0.07485","value":"0.07485","low":"0","high":"0","ts":"1725310800"},{"open":"0.07485","close":"0.0751979","value":"0.0751979","low":"0","high":"0","ts":"1725397200"},{"open":"0.0751979","close":"0.0752998","value":"0.0752998","low":"0","high":"0","ts":"1725483600"},{"open":"0.0752998","close":"0.0754","value":"0.0754","low":"0","high":"0","ts":"1725570000"},{"open":"0.0754","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1725829200"},{"open":"0.0749496","close":"0.0748999","value":"0.0748999","low":"0","high":"0","ts":"1725915600"},{"open":"0.0748999","close":"0.0748999","value":"0.0748999","low":"0","high":"0","ts":"1726002000"},{"open":"0.0748999","close":"0.0750497","value":"0.0750497","low":"0","high":"0","ts":"1726088400"},{"open":"0.0750497","close":"0.07535","value":"0.07535","low":"0","high":"0","ts":"1726174800"},{"open":"0.07535","close":"0.0754999","value":"0.0754999","low":"0","high":"0","ts":"1726434000"},{"open":"0.0754999","close":"0.0756001","value":"0.0756001","low":"0","high":"0","ts":"1726520400"},{"open":"0.0756001","close":"0.0757498","value":"0.0757498","low":"0","high":"0","ts":"1726606800"},{"open":"0.0757498","close":"0.0758498","value":"0.0758498","low":"0","high":"0","ts":"1726693200"},{"open":"0.0758498","close":"0.0760474","value":"0.0760474","low":"0","high":"0","ts":"1726779600"},{"open":"0.0759498","close":"0.0761496","value":"0.0761496","low":"0","high":"0","ts":"1727038800"},{"open":"0.0761496","close":"0.0763496","value":"0.0763496","low":"0","high":"0","ts":"1727125200"},{"open":"0.0763496","close":"0.07655","value":"0.07655","low":"0","high":"0","ts":"1727211600"},{"open":"0.0763496","close":"0.0764497","value":"0.0764497","low":"0","high":"0","ts":"1727298000"},{"open":"0.0764497","close":"0.0767999","value":"0.0767999","low":"0","high":"0","ts":"1727384400"},{"open":"0.0767999","close":"0.0766498","value":"0.0766498","low":"0","high":"0","ts":"1727643600"},{"open":"0.0767501","close":"0.0767483","value":"0.0767483","low":"0","high":"0","ts":"1727730000"},{"open":"0.0759498","close":"0.0760497","value":"0.0760497","low":"0","high":"0","ts":"1727816400"},{"open":"0.0760497","close":"0.0755498","value":"0.0755498","low":"0","high":"0","ts":"1727902800"},{"open":"0.0755498","close":"0.0754498","value":"0.0754498","low":"0","high":"0","ts":"1727989200"},{"open":"0.0754498","close":"0.0758979","value":"0.0758979","low":"0","high":"0","ts":"1728248400"},{"open":"0.0758979","close":"0.0756473","value":"0.0756473","low":"0","high":"0","ts":"1728334800"},{"open":"0.0756473","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1728421200"},{"open":"0.0749496","close":"0.0754979","value":"0.0754979","low":"0","high":"0","ts":"1728507600"},{"open":"0.0754979","close":"0.0755995","value":"0.0755995","low":"0","high":"0","ts":"1728594000"},{"open":"0.0755995","close":"0.0755995","value":"0.0755995","low":"0","high":"0","ts":"1728680400"},{"open":"0.0755995","close":"0.0753497","value":"0.0753497","low":"0","high":"0","ts":"1728853200"},{"open":"0.0753497","close":"0.075199","value":"0.075199","low":"0","high":"0","ts":"1728939600"},{"open":"0.075199","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1729026000"},{"open":"0.0750999","close":"0.0750497","value":"0.0750497","low":"0","high":"0","ts":"1729285200"},{"open":"0.0748999","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1729458000"},{"open":"0.0749496","close":"0.0748999","value":"0.0748999","low":"0","high":"0","ts":"1729544400"},{"open":"0.0747988","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1729630800"},{"open":"0.0745999","close":"0.0747493","value":"0.0747493","low":"0","high":"0","ts":"1729717200"},{"open":"0.07485","close":"0.0747999","value":"0.0747999","low":"0","high":"0","ts":"1729803600"},{"open":"0.0749988","close":"0.0749988","value":"0.0749988","low":"0","high":"0","ts":"1729890000"},{"open":"0.0744998","close":"0.0744998","value":"0.0744998","low":"0","high":"0","ts":"1730062800"},{"open":"0.0744499","close":"0.0745495","value":"0.0745495","low":"0","high":"0","ts":"1730149200"},{"open":"0.0747977","close":"0.0747977","value":"0.0747977","low":"0","high":"0","ts":"1730235600"},{"open":"0.0747977","close":"0.0747977","value":"0.0747977","low":"0","high":"0","ts":"1730322000"},{"open":"0.0749999","close":"0.0749999","value":"0.0749999","low":"0","high":"0","ts":"1730408400"},{"open":"0.0751979","close":"0.0751979","value":"0.0751979","low":"0","high":"0","ts":"1730494800"},{"open":"0.0749999","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1730667600"},{"open":"0.0750999","close":"0.0752494","value":"0.0752494","low":"0","high":"0","ts":"1730754000"},{"open":"0.0750999","close":"0.0741997","value":"0.0741997","low":"0","high":"0","ts":"1730840400"},{"open":"0.0741997","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1730926800"},{"open":"0.0750999","close":"0.0752981","value":"0.0752981","low":"0","high":"0","ts":"1731013200"},{"open":"0.0752981","close":"0.0752981","value":"0.0752981","low":"0","high":"0","ts":"1731099600"},{"open":"0.075199","close":"0.0741994","value":"0.0741994","low":"0","high":"0","ts":"1731272400"},{"open":"0.0739998","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1731358800"},{"open":"0.0736","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1731445200"},{"open":"0.0736","close":"0.0728497","value":"0.0728497","low":"0","high":"0","ts":"1731531600"},{"open":"0.0728499","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1731618000"},{"open":"0.0731997","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1731704400"},{"open":"0.0732496","close":"0.0733498","value":"0.0733498","low":"0","high":"0","ts":"1731877200"},{"open":"0.0732998","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1731963600"},{"open":"0.07345","close":"0.0735497","value":"0.0735497","low":"0","high":"0","ts":"1732050000"},{"open":"0.0732998","close":"0.0734484","value":"0.0734484","low":"0","high":"0","ts":"1732136400"},{"open":"0.0732998","close":"0.0731497","value":"0.0731497","low":"0","high":"0","ts":"1732222800"},{"open":"0.0731499","close":"0.0732998","value":"0.0732998","low":"0","high":"0","ts":"1732309200"},{"open":"0.0732998","close":"0.0732995","value":"0.0732995","low":"0","high":"0","ts":"1732482000"},{"open":"0.0731997","close":"0.0733988","value":"0.0733988","low":"0","high":"0","ts":"1732568400"},{"open":"0.0732998","close":"0.073349","value":"0.073349","low":"0","high":"0","ts":"1732654800"},{"open":"0.0731997","close":"0.0731497","value":"0.0731497","low":"0","high":"0","ts":"1732741200"},{"open":"0.0731997","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1732827600"},{"open":"0.07345","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1732914000"},{"open":"0.0734997","close":"0.0730999","value":"0.0730999","low":"0","high":"0","ts":"1733086800"},{"open":"0.0730498","close":"0.073349","value":"0.073349","low":"0","high":"0","ts":"1733173200"},{"open":"0.0732499","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1733259600"},{"open":"0.0730999","close":"0.0734492","value":"0.0734492","low":"0","high":"0","ts":"1733346000"},{"open":"0.0733498","close":"0.0735492","value":"0.0735492","low":"0","high":"0","ts":"1733432400"},{"open":"0.0734997","close":"0.0734495","value":"0.0734495","low":"0","high":"0","ts":"1733518800"},{"open":"0.0734495","close":"0.0736491","value":"0.0736491","low":"0","high":"0","ts":"1733691600"},{"open":"0.0737999","close":"0.0737994","value":"0.0737994","low":"0","high":"0","ts":"1733778000"},{"open":"0.0736998","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1733864400"},{"open":"0.0737999","close":"0.0739998","value":"0.0739998","low":"0","high":"0","ts":"1733950800"},{"open":"0.0739497","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1734037200"},{"open":"0.0736","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1734123600"},{"open":"0.0735819","close":"0.073548","value":"0.073548","low":"0","high":"0","ts":"1734296400"},{"open":"0.073548","close":"0.073201","value":"0.073201","low":"0","high":"0","ts":"1734382800"},{"open":"0.073201","close":"0.0732467","value":"0.0732467","low":"0","high":"0","ts":"1734469200"},{"open":"0.0732467","close":"0.0725869","value":"0.0725869","low":"0","high":"0","ts":"1734555600"},{"open":"0.0725869","close":"0.072371","value":"0.072371","low":"0","high":"0","ts":"1734642000"},{"open":"0.072371","close":"0.072371","value":"0.072371","low":"0","high":"0","ts":"1734728400"},{"open":"0.0726415","close":"0.0722127","value":"0.0722127","low":"0","high":"0","ts":"1734901200"},{"open":"0.0722127","close":"0.0720451","value":"0.0720451","low":"0","high":"0","ts":"1734987600"},{"open":"0.0721168","close":"0.0721168","value":"0.0721168","low":"0","high":"0","ts":"1735074000"},{"open":"0.0721168","close":"0.0721168","value":"0.0721168","low":"0","high":"0","ts":"1735160400"},{"open":"0.0721168","close":"0.0718937","value":"0.0718937","low":"0","high":"0","ts":"1735246800"},{"open":"0.0718937","close":"0.0718937","value":"0.0718937","low":"0","high":"0","ts":"1735333200"},{"open":"0.0718128","close":"0.0718441","value":"0.0718441","low":"0","high":"0","ts":"1735506000"},{"open":"0.0718441","close":"0.0715925","value":"0.0715925","low":"0","high":"0","ts":"1735592400"},{"open":"0.0718441","close":"0.0718441","value":"0.0718441","low":"0","high":"0","ts":"1735678800"},{"open":"0.0718441","close":"0.0718942","value":"0.0718942","low":"0","high":"0","ts":"1735765200"},{"open":"0.0718942","close":"0.0719341","value":"0.0719341","low":"0","high":"0","ts":"1735851600"},{"open":"0.0719341","close":"0.0719341","value":"0.0719341","low":"0","high":"0","ts":"1735938000"},{"open":"0.0720689","close":"0.0721309","value":"0.0721309","low":"0","high":"0","ts":"1736110800"},{"open":"0.0721309","close":"0.0721194","value":"0.0721194","low":"0","high":"0","ts":"1736197200"},{"open":"0.0721194","close":"0.0712738","value":"0.0712738","low":"0","high":"0","ts":"1736283600"},{"open":"0.0712738","close":"0.0713534","value":"0.0713534","low":"0","high":"0","ts":"1736370000"},{"open":"0.0713534","close":"0.0710525","value":"0.0710525","low":"0","high":"0","ts":"1736456400"},{"open":"0.0710525","close":"0.0710525","value":"0.0710525","low":"0","high":"0","ts":"1736542800"},{"open":"0.0707394","close":"0.0706202","value":"0.0706202","low":"0","high":"0","ts":"1736715600"},{"open":"0.0706202","close":"0.0709631","value":"0.0709631","low":"0","high":"0","ts":"1736802000"},{"open":"0.0709631","close":"0.0712599","value":"0.0712599","low":"0","high":"0","ts":"1736888400"},{"open":"0.0712599","close":"0.0713","value":"0.0713","low":"0","high":"0","ts":"1736974800"},{"open":"0.0713","close":"0.0715779","value":"0.0715779","low":"0","high":"0","ts":"1737061200"},{"open":"0.0715779","close":"0.0715779","value":"0.0715779","low":"0","high":"0","ts":"1737147600"},{"open":"0.0716008","close":"0.0715123","value":"0.0715123","low":"0","high":"0","ts":"1737320400"},{"open":"0.0715123","close":"0.0718484","value":"0.0718484","low":"0","high":"0","ts":"1737406800"},{"open":"0.0718484","close":"0.0722868","value":"0.0722868","low":"0","high":"0","ts":"1737493200"},{"open":"0.0722868","close":"0.0720098","value":"0.0720098","low":"0","high":"0","ts":"1737579600"},{"open":"0.0720098","close":"0.0725253","value":"0.0725253","low":"0","high":"0","ts":"1737666000"},{"open":"0.0725253","close":"0.0725253","value":"0.0725253","low":"0","high":"0","ts":"1737752400"},{"open":"0.0726823","close":"0.0720443","value":"0.0720443","low":"0","high":"0","ts":"1737925200"},{"open":"0.0720443","close":"0.0717905","value":"0.0717905","low":"0","high":"0","ts":"1738011600"},{"open":"0.0717905","close":"0.0718018","value":"0.0718018","low":"0","high":"0","ts":"1738098000"},{"open":"0.0718018","close":"0.0721917","value":"0.0721917","low":"0","high":"0","ts":"1738184400"},{"open":"0.0721917","close":"0.0718223","value":"0.0718223","low":"0","high":"0","ts":"1738270800"},{"open":"0.0718223","close":"0.0718223","value":"0.0718223","low":"0","high":"0","ts":"1738357200"},{"open":"0.0706823","close":"0.0711787","value":"0.0711787","low":"0","high":"0","ts":"1738530000"},{"open":"0.0711787","close":"0.071604","value":"0.071604","low":"0","high":"0","ts":"1738616400"},{"open":"0.071604","close":"0.0720256","value":"0.0720256","low":"0","high":"0","ts":"1738702800"},{"open":"0.0720256","close":"0.0719299","value":"0.0719299","low":"0","high":"0","ts":"1738789200"},{"open":"0.0719299","close":"0.0722453","value":"0.0722453","low":"0","high":"0","ts":"1738875600"},{"open":"0.0722453","close":"0.0722453","value":"0.0722453","low":"0","high":"0","ts":"1738962000"},{"open":"0.0719692","close":"0.0721866","value":"0.0721866","low":"0","high":"0","ts":"1739134800"},{"open":"0.0721866","close":"0.0721643","value":"0.0721643","low":"0","high":"0","ts":"1739221200"},{"open":"0.0721643","close":"0.0722328","value":"0.0722328","low":"0","high":"0","ts":"1739307600"},{"open":"0.0722328","close":"0.072032","value":"0.072032","low":"0","high":"0","ts":"1739394000"},{"open":"0.072032","close":"0.0726958","value":"0.0726958","low":"0","high":"0","ts":"1739480400"},{"open":"0.0726958","close":"0.0726958","value":"0.0726958","low":"0","high":"0","ts":"1739566800"},{"open":"0.0727093","close":"0.0724458","value":"0.0724458","low":"0","high":"0","ts":"1739739600"},{"open":"0.07234","close":"0.0723941","value":"0.0723941","low":"0","high":"0","ts":"1739826000"},{"open":"0.0723349","close":"0.0722297","value":"0.0722297","low":"0","high":"0","ts":"1739912400"},{"open":"0.0721757","close":"0.0722685","value":"0.0722685","low":"0","high":"0","ts":"1739998800"},{"open":"0.0725834","close":"0.0726147","value":"0.0726147","low":"0","high":"0","ts":"1740085200"},{"open":"0.0726216","close":"0.0726141","value":"0.0726141","low":"0","high":"0","ts":"1740344400"},{"open":"0.0725745","close":"0.0726585","value":"0.0726585","low":"0","high":"0","ts":"1740430800"},{"open":"0.072781","close":"0.0725235","value":"0.0725235","low":"0","high":"0","ts":"1740517200"},{"open":"0.0724537","close":"0.0724706","value":"0.0724706","low":"0","high":"0","ts":"1740603600"},{"open":"0.0718254","close":"0.0722903","value":"0.0722903","low":"0","high":"0","ts":"1740690000"},{"open":"0.0721149","close":"0.0720409","value":"0.0720409","low":"0","high":"0","ts":"1740949200"},{"open":"0.0721961","close":"0.0723525","value":"0.0723525","low":"0","high":"0","ts":"1741035600"},{"open":"0.0728204","close":"0.0728086","value":"0.0728086","low":"0","high":"0","ts":"1741122000"},{"open":"0.0736276","close":"0.0730455","value":"0.0730455","low":"0","high":"0","ts":"1741208400"},{"open":"0.0729819","close":"0.073509","value":"0.073509","low":"0","high":"0","ts":"1741294800"},{"open":"0.0735707","close":"0.0731662","value":"0.0731662","low":"0","high":"0","ts":"1741554000"},{"open":"0.0732484","close":"0.0733055","value":"0.0733055","low":"0","high":"0","ts":"1741640400"},{"open":"0.0733095","close":"0.0728994","value":"0.0728994","low":"0","high":"0","ts":"1741726800"},{"open":"0.0728706","close":"0.0730067","value":"0.0730067","low":"0","high":"0","ts":"1741813200"},{"open":"0.072897","close":"0.0734478","value":"0.0734478","low":"0","high":"0","ts":"1741899600"},{"open":"0.0733016","close":"0.0735249","value":"0.0735249","low":"0","high":"0","ts":"1742158800"},{"open":"0.0736285","close":"0.0736598","value":"0.0736598","low":"0","high":"0","ts":"1742245200"},{"open":"0.07379","close":"0.0735312","value":"0.0735312","low":"0","high":"0","ts":"1742331600"},{"open":"0.0734797","close":"0.07331","value":"0.07331","low":"0","high":"0","ts":"1742418000"},{"open":"0.0733168","close":"0.0733548","value":"0.0733548","low":"0","high":"0","ts":"1742504400"},{"open":"0.07318","close":"0.0733938","value":"0.0733938","low":"0","high":"0","ts":"1742763600"},{"open":"0.0732405","close":"0.0733789","value":"0.0733789","low":"0","high":"0","ts":"1742850000"},{"open":"0.0731829","close":"0.0730076","value":"0.0730076","low":"0","high":"0","ts":"1742936400"},{"open":"0.0728662","close":"0.0731881","value":"0.0731881","low":"0","high":"0","ts":"1743022800"},{"open":"0.0731922","close":"0.0732023","value":"0.0732023","low":"0","high":"0","ts":"1743109200"},{"open":"0.0736732","close":"0.0728997","value":"0.0728997","low":"0","high":"0","ts":"1743368400"},{"open":"0.0729375","close":"0.0728088","value":"0.0728088","low":"0","high":"0","ts":"1743454800"},{"open":"0.0727967","close":"0.0722726","value":"0.0722726","low":"0","high":"0","ts":"1743541200"},{"open":"0.0728864","close":"0.0722667","value":"0.0722667","low":"0","high":"0","ts":"1743627600"},{"open":"0.0723035","close":"0.0720748","value":"0.0720748","low":"0","high":"0","ts":"1743714000"},{"open":"0.0710649","close":"0.0710649","value":"0.0710649","low":"0","high":"0","ts":"1743973200"},{"open":"0.070977","close":"0.0709255","value":"0.0709255","low":"0","high":"0","ts":"1744059600"},{"open":"0.0714179","close":"0.0705488","value":"0.0705488","low":"0","high":"0","ts":"1744146000"},{"open":"0.0701907","close":"0.0708703","value":"0.0708703","low":"0","high":"0","ts":"1744232400"},{"open":"0.0723238","close":"0.0716798","value":"0.0716798","low":"0","high":"0","ts":"1744318800"},{"open":"0.072426","close":"0.072426","value":"0.072426","low":"0","high":"0","ts":"1744578000"},{"open":"0.0726264","close":"0.0726264","value":"0.0726264","low":"0","high":"0","ts":"1744664400"},{"open":"0.0723259","close":"0.0723259","value":"0.0723259","low":"0","high":"0","ts":"1744750800"},{"open":"0.0726264","close":"0.0726264","value":"0.0726264","low":"0","high":"0","ts":"1744837200"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745269200"},{"open":"0.0733267","close":"0.0733267","value":"0.0733267","low":"0","high":"0","ts":"1745355600"},{"open":"0.0730268","close":"0.0730268","value":"0.0730268","low":"0","high":"0","ts":"1745442000"},{"open":"0.0726264","close":"0.0726264","value":"0.0726264","low":"0","high":"0","ts":"1745528400"},{"open":"0.0729267","close":"0.0729267","value":"0.0729267","low":"0","high":"0","ts":"1745787600"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745874000"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745960400"},{"open":"0.0734268","close":"0.0734268","value":"0.0734268","low":"0","high":"0","ts":"1746133200"},{"open":"0.0735272","close":"0.0735272","value":"0.0735272","low":"0","high":"0","ts":"1746392400"},{"open":"0.0737273","close":"0.0737273","value":"0.0737273","low":"0","high":"0","ts":"1746478800"},{"open":"0.0737273","close":"0.0739273","value":"0.0739273","low":"0","high":"0","ts":"1746565200"},{"open":"0.0736269","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1746651600"},{"open":"0.0736269","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1746738000"},{"open":"0.0737273","close":"0.0737273","value":"0.0737273","low":"0","high":"0","ts":"1746997200"},{"open":"0.0734268","close":"0.0734268","value":"0.0734268","low":"0","high":"0","ts":"1747083600"},{"open":"0.0734268","close":"0.0735272","value":"0.0735272","low":"0","high":"0","ts":"1747170000"},{"open":"0.0735272","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1747256400"},{"open":"0.0741273","close":"0.0741273","value":"0.0741273","low":"0","high":"0","ts":"1747342800"},{"open":"0.0740275","close":"0.0740275","value":"0.0740275","low":"0","high":"0","ts":"1747602000"},{"open":"0.0740275","close":"0.0740275","value":"0.0740275","low":"0","high":"0","ts":"1747688400"},{"open":"0.0745279","close":"0.0745279","value":"0.0745279","low":"0","high":"0","ts":"1747774800"},{"open":"0.0745279","close":"0.0744275","value":"0.0744275","low":"0","high":"0","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.223199","close":"0.221499","value":"0.221499","low":"0","high":"0","ts":"1106168400"},{"open":"0.224301","close":"0.2248","value":"0.2248","low":"0","high":"0","ts":"1106514000"},{"open":"0.225601","close":"0.224598","value":"0.224598","low":"0","high":"0","ts":"1106859600"},{"open":"0.224502","close":"0.222697","value":"0.222697","low":"0","high":"0","ts":"1107205200"},{"open":"0.2198","close":"0.218799","value":"0.218799","low":"0","high":"0","ts":"1107723600"},{"open":"0.219698","close":"0.220298","value":"0.220298","low":"0","high":"0","ts":"1108069200"},{"open":"0.223","close":"0.222198","value":"0.222198","low":"0","high":"0","ts":"1108414800"},{"open":"0.225002","close":"0.224598","value":"0.224598","low":"0","high":"0","ts":"1108933200"},{"open":"0.228702","close":"0.227697","value":"0.227697","low":"0","high":"0","ts":"1109278800"},{"open":"0.2293","close":"0.227899","value":"0.227899","low":"0","high":"0","ts":"1109624400"},{"open":"0.227899","close":"0.226598","value":"0.226598","low":"0","high":"0","ts":"1110142800"},{"open":"0.2292","close":"0.228097","value":"0.228097","low":"0","high":"0","ts":"1110488400"},{"open":"0.225398","close":"0.2241","value":"0.2241","low":"0","high":"0","ts":"1110834000"},{"open":"0.223","close":"0.219901","value":"0.219901","low":"0","high":"0","ts":"1111352400"},{"open":"0.218098","close":"0.217699","value":"0.217699","low":"0","high":"0","ts":"1111698000"},{"open":"0.215601","close":"0.2148","value":"0.2148","low":"0","high":"0","ts":"1112043600"},{"open":"0.218198","close":"0.217595","value":"0.217595","low":"0","high":"0","ts":"1112562000"},{"open":"0.220099","close":"0.217898","value":"0.217898","low":"0","high":"0","ts":"1112907600"},{"open":"0.220201","close":"0.218996","value":"0.218996","low":"0","high":"0","ts":"1113253200"},{"open":"0.216502","close":"0.216797","value":"0.216797","low":"0","high":"0","ts":"1113771600"},{"open":"0.221401","close":"0.222","value":"0.222","low":"0","high":"0","ts":"1114117200"},{"open":"0.222","close":"0.221499","value":"0.221499","low":"0","high":"0","ts":"1114462800"},{"open":"0.220999","close":"0.2206","value":"0.2206","low":"0","high":"0","ts":"1114981200"},{"open":"0.2242","close":"0.222","value":"0.222","low":"0","high":"0","ts":"1115326800"},{"open":"0.220502","close":"0.218551","value":"0.218551","low":"0","high":"0","ts":"1115672400"},{"open":"0.214998","close":"0.213097","value":"0.213097","low":"0","high":"0","ts":"1116190800"},{"open":"0.213502","close":"0.211202","value":"0.211202","low":"0","high":"0","ts":"1116536400"},{"open":"0.2105","close":"0.2105","value":"0.2105","low":"0","high":"0","ts":"1116882000"},{"open":"0.208","close":"0.183688","value":"0.183688","low":"0","high":"0","ts":"1117400400"},{"open":"0.179999","close":"0.182299","value":"0.182299","low":"0","high":"0","ts":"1117746000"},{"open":"0.182598","close":"0.1835","value":"0.1835","low":"0","high":"0","ts":"1118091600"},{"open":"0.181501","close":"0.179598","value":"0.179598","low":"0","high":"0","ts":"1118610000"},{"open":"0.182","close":"0.181898","value":"0.181898","low":"0","high":"0","ts":"1118955600"},{"open":"0.182498","close":"0.181491","value":"0.181491","low":"0","high":"0","ts":"1119301200"},{"open":"0.182299","close":"0.181894","value":"0.181894","low":"0","high":"0","ts":"1119819600"},{"open":"0.182","close":"0.183298","value":"0.183298","low":"0","high":"0","ts":"1120165200"},{"open":"0.179501","close":"0.177399","value":"0.177399","low":"0","high":"0","ts":"1120510800"},{"open":"0.179","close":"0.179401","value":"0.179401","low":"0","high":"0","ts":"1121029200"},{"open":"0.182999","close":"0.181196","value":"0.181196","low":"0","high":"0","ts":"1121374800"},{"open":"0.182498","close":"0.182698","value":"0.182698","low":"0","high":"0","ts":"1121720400"},{"open":"0.182199","close":"0.181997","value":"0.181997","low":"0","high":"0","ts":"1122238800"},{"open":"0.182999","close":"0.182996","value":"0.182996","low":"0","high":"0","ts":"1122584400"},{"open":"0.1844","close":"0.1844","value":"0.1844","low":"0","high":"0","ts":"1122930000"},{"open":"0.184798","close":"0.185494","value":"0.185494","low":"0","high":"0","ts":"1123448400"},{"open":"0.189","close":"0.186996","value":"0.186996","low":"0","high":"0","ts":"1123794000"},{"open":"0.186199","close":"0.184795","value":"0.184795","low":"0","high":"0","ts":"1124139600"},{"open":"0.183901","close":"0.183993","value":"0.183993","low":"0","high":"0","ts":"1124658000"},{"open":"0.185099","close":"0.183695","value":"0.183695","low":"0","high":"0","ts":"1125003600"},{"open":"0.184798","close":"0.183895","value":"0.183895","low":"0","high":"0","ts":"1125349200"},{"open":"0.189502","close":"0.188897","value":"0.188897","low":"0","high":"0","ts":"1125867600"},{"open":"0.188002","close":"0.187896","value":"0.187896","low":"0","high":"0","ts":"1126213200"},{"open":"0.187","close":"0.186498","value":"0.186498","low":"0","high":"0","ts":"1126558800"},{"open":"0.185601","close":"0.184498","value":"0.184498","low":"0","high":"0","ts":"1127077200"},{"open":"0.186199","close":"0.185894","value":"0.185894","low":"0","high":"0","ts":"1127422800"},{"open":"0.1847","close":"0.184597","value":"0.184597","low":"0","high":"0","ts":"1127768400"},{"open":"0.1844","close":"0.182996","value":"0.182996","low":"0","high":"0","ts":"1128286800"},{"open":"0.182","close":"0.181196","value":"0.181196","low":"0","high":"0","ts":"1128632400"},{"open":"0.181901","close":"0.181795","value":"0.181795","low":"0","high":"0","ts":"1128978000"},{"open":"0.181399","close":"0.180894","value":"0.180894","low":"0","high":"0","ts":"1129496400"},{"open":"0.180999","close":"0.17964","value":"0.17964","low":"0","high":"0","ts":"1129842000"},{"open":"0.179601","close":"0.179594","value":"0.179594","low":"0","high":"0","ts":"1130187600"},{"open":"0.1786","close":"0.177898","value":"0.177898","low":"0","high":"0","ts":"1130706000"},{"open":"0.1786","close":"0.178597","value":"0.178597","low":"0","high":"0","ts":"1131051600"},{"open":"0.176501","close":"0.176196","value":"0.176196","low":"0","high":"0","ts":"1131397200"},{"open":"0.176501","close":"0.175895","value":"0.175895","low":"0","high":"0","ts":"1131915600"},{"open":"0.176401","close":"0.175297","value":"0.175297","low":"0","high":"0","ts":"1132261200"},{"open":"0.1775","close":"0.177598","value":"0.177598","low":"0","high":"0","ts":"1132606800"},{"open":"0.179501","close":"0.178894","value":"0.178894","low":"0","high":"0","ts":"1133125200"},{"open":"0.1811","close":"0.180894","value":"0.180894","low":"0","high":"0","ts":"1133470800"},{"open":"0.182999","close":"0.182399","value":"0.182399","low":"0","high":"0","ts":"1133816400"},{"open":"0.187","close":"0.181894","value":"0.181894","low":"0","high":"0","ts":"1134334800"},{"open":"0.180901","close":"0.181294","value":"0.181294","low":"0","high":"0","ts":"1134680400"},{"open":"0.183999","close":"0.182896","value":"0.182896","low":"0","high":"0","ts":"1135026000"},{"open":"0.1831","close":"0.182196","value":"0.182196","low":"0","high":"0","ts":"1135544400"},{"open":"0.182498","close":"0.182595","value":"0.182595","low":"0","high":"0","ts":"1135890000"},{"open":"0.182999","close":"0.182595","value":"0.182595","low":"0","high":"0","ts":"1136235600"},{"open":"0.188002","close":"0.187691","value":"0.187691","low":"0","high":"0","ts":"1136754000"},{"open":"0.187698","close":"0.187896","value":"0.187896","low":"0","high":"0","ts":"1137099600"},{"open":"0.189502","close":"0.188947","value":"0.188947","low":"0","high":"0","ts":"1137445200"},{"open":"0.190502","close":"0.190447","value":"0.190447","low":"0","high":"0","ts":"1137963600"},{"open":"0.188501","close":"0.185846","value":"0.185846","low":"0","high":"0","ts":"1138309200"},{"open":"0.187501","close":"0.185846","value":"0.185846","low":"0","high":"0","ts":"1138654800"},{"open":"0.187501","close":"0.185943","value":"0.185943","low":"0","high":"0","ts":"1139173200"},{"open":"0.187","close":"0.185943","value":"0.185943","low":"0","high":"0","ts":"1139518800"},{"open":"0.185","close":"0.184846","value":"0.184846","low":"0","high":"0","ts":"1139864400"},{"open":"0.187","close":"0.186345","value":"0.186345","low":"0","high":"0","ts":"1140382800"},{"open":"0.187","close":"0.185247","value":"0.185247","low":"0","high":"0","ts":"1140728400"},{"open":"0.184101","close":"0.182946","value":"0.182946","low":"0","high":"0","ts":"1141074000"},{"open":"0.185601","close":"0.182889","value":"0.182889","low":"0","high":"0","ts":"1141592400"},{"open":"0.182999","close":"0.181944","value":"0.181944","low":"0","high":"0","ts":"1141938000"},{"open":"0.182799","close":"0.181742","value":"0.181742","low":"0","high":"0","ts":"1142283600"},{"open":"0.183399","close":"0.182345","value":"0.182345","low":"0","high":"0","ts":"1142802000"},{"open":"0.181501","close":"0.180496","value":"0.180496","low":"0","high":"0","ts":"1143147600"},{"open":"0.182","close":"0.181894","value":"0.181894","low":"0","high":"0","ts":"1143493200"},{"open":"0.183201","close":"0.183895","value":"0.183895","low":"0","high":"0","ts":"1144011600"},{"open":"0.185501","close":"0.184997","value":"0.184997","low":"0","high":"0","ts":"1144357200"},{"open":"0.183999","close":"0.183993","value":"0.183993","low":"0","high":"0","ts":"1144702800"},{"open":"0.1847","close":"0.183695","value":"0.183695","low":"0","high":"0","ts":"1145221200"},{"open":"0.186002","close":"0.186595","value":"0.186595","low":"0","high":"0","ts":"1145566800"},{"open":"0.186199","close":"0.185995","value":"0.185995","low":"0","high":"0","ts":"1145912400"},{"open":"0.185501","close":"0.185137","value":"0.185137","low":"0","high":"0","ts":"1146430800"},{"open":"0.1864","close":"0.186996","value":"0.186996","low":"0","high":"0","ts":"1146776400"},{"open":"0.186898","close":"0.186393","value":"0.186393","low":"0","high":"0","ts":"1147122000"},{"open":"0.182399","close":"0.179995","value":"0.179995","low":"0","high":"0","ts":"1147640400"},{"open":"0.179999","close":"0.178993","value":"0.178993","low":"0","high":"0","ts":"1147986000"},{"open":"0.177999","close":"0.178696","value":"0.178696","low":"0","high":"0","ts":"1148331600"},{"open":"0.177999","close":"0.177396","value":"0.177396","low":"0","high":"0","ts":"1148850000"},{"open":"0.176001","close":"0.176694","value":"0.176694","low":"0","high":"0","ts":"1149195600"},{"open":"0.174499","close":"0.172147","value":"0.172147","low":"0","high":"0","ts":"1149541200"},{"open":"0.173199","close":"0.173295","value":"0.173295","low":"0","high":"0","ts":"1150059600"},{"open":"0.1713","close":"0.170494","value":"0.170494","low":"0","high":"0","ts":"1150405200"},{"open":"0.168799","close":"0.167496","value":"0.167496","low":"0","high":"0","ts":"1150750800"},{"open":"0.160501","close":"0.162393","value":"0.162393","low":"0","high":"0","ts":"1151269200"},{"open":"0.167001","close":"0.165994","value":"0.165994","low":"0","high":"0","ts":"1151614800"},{"open":"0.168501","close":"0.167395","value":"0.167395","low":"0","high":"0","ts":"1151960400"},{"open":"0.1666","close":"0.165796","value":"0.165796","low":"0","high":"0","ts":"1152478800"},{"open":"0.164501","close":"0.164992","value":"0.164992","low":"0","high":"0","ts":"1152824400"},{"open":"0.165","close":"0.164992","value":"0.164992","low":"0","high":"0","ts":"1153170000"},{"open":"0.167001","close":"0.166995","value":"0.166995","low":"0","high":"0","ts":"1153688400"},{"open":"0.170999","close":"0.170192","value":"0.170192","low":"0","high":"0","ts":"1154034000"},{"open":"0.168999","close":"0.167994","value":"0.167994","low":"0","high":"0","ts":"1154379600"},{"open":"0.1715","close":"0.171694","value":"0.171694","low":"0","high":"0","ts":"1154898000"},{"open":"0.171999","close":"0.171294","value":"0.171294","low":"0","high":"0","ts":"1155243600"},{"open":"0.170599","close":"0.170294","value":"0.170294","low":"0","high":"0","ts":"1155589200"},{"open":"0.1674","close":"0.167137","value":"0.167137","low":"0","high":"0","ts":"1156107600"},{"open":"0.166","close":"0.165295","value":"0.165295","low":"0","high":"0","ts":"1156453200"},{"open":"0.1655","close":"0.165793","value":"0.165793","low":"0","high":"0","ts":"1156798800"},{"open":"0.165101","close":"0.164293","value":"0.164293","low":"0","high":"0","ts":"1157317200"},{"open":"0.162301","close":"0.159995","value":"0.159995","low":"0","high":"0","ts":"1157662800"},{"open":"0.162301","close":"0.161993","value":"0.161993","low":"0","high":"0","ts":"1158008400"},{"open":"0.161601","close":"0.162488","value":"0.162488","low":"0","high":"0","ts":"1158526800"},{"open":"0.1595","close":"0.157493","value":"0.157493","low":"0","high":"0","ts":"1158872400"},{"open":"0.157901","close":"0.156448","value":"0.156448","low":"0","high":"0","ts":"1159218000"},{"open":"0.155899","close":"0.155693","value":"0.155693","low":"0","high":"0","ts":"1159736400"},{"open":"0.155601","close":"0.154693","value":"0.154693","low":"0","high":"0","ts":"1160082000"},{"open":"0.154801","close":"0.154093","value":"0.154093","low":"0","high":"0","ts":"1160427600"},{"open":"0.159","close":"0.158791","value":"0.158791","low":"0","high":"0","ts":"1160946000"},{"open":"0.159","close":"0.157995","value":"0.157995","low":"0","high":"0","ts":"1161291600"},{"open":"0.155999","close":"0.155492","value":"0.155492","low":"0","high":"0","ts":"1161637200"},{"open":"0.160501","close":"0.159086","value":"0.159086","low":"0","high":"0","ts":"1162155600"},{"open":"0.160501","close":"0.160195","value":"0.160195","low":"0","high":"0","ts":"1162501200"},{"open":"0.162001","close":"0.160994","value":"0.160994","low":"0","high":"0","ts":"1162846800"},{"open":"0.162999","close":"0.161993","value":"0.161993","low":"0","high":"0","ts":"1163365200"},{"open":"0.1638","close":"0.161794","value":"0.161794","low":"0","high":"0","ts":"1163710800"},{"open":"0.1628","close":"0.162893","value":"0.162893","low":"0","high":"0","ts":"1164056400"},{"open":"0.164899","close":"0.164992","value":"0.164992","low":"0","high":"0","ts":"1164574800"},{"open":"0.165","close":"0.164894","value":"0.164894","low":"0","high":"0","ts":"1164920400"},{"open":"0.1655","close":"0.164992","value":"0.164992","low":"0","high":"0","ts":"1165266000"},{"open":"0.1655","close":"0.165139","value":"0.165139","low":"0","high":"0","ts":"1165784400"},{"open":"0.1665","close":"0.165593","value":"0.165593","low":"0","high":"0","ts":"1166130000"},{"open":"0.165799","close":"0.16564","value":"0.16564","low":"0","high":"0","ts":"1166475600"},{"open":"0.1666","close":"0.165948","value":"0.165948","low":"0","high":"0","ts":"1166994000"},{"open":"0.1666","close":"0.166","value":"0.166","low":"0","high":"0","ts":"1167339600"},{"open":"0.1664","close":"0.166149","value":"0.166149","low":"0","high":"0","ts":"1167685200"},{"open":"0.162999","close":"0.161993","value":"0.161993","low":"0","high":"0","ts":"1168203600"},{"open":"0.162001","close":"0.161695","value":"0.161695","low":"0","high":"0","ts":"1168549200"},{"open":"0.162501","close":"0.160748","value":"0.160748","low":"0","high":"0","ts":"1168894800"},{"open":"0.162101","close":"0.163994","value":"0.163994","low":"0","high":"0","ts":"1169413200"},{"open":"0.162999","close":"0.160694","value":"0.160694","low":"0","high":"0","ts":"1169758800"},{"open":"0.160901","close":"0.159995","value":"0.159995","low":"0","high":"0","ts":"1170104400"},{"open":"0.162501","close":"0.161593","value":"0.161593","low":"0","high":"0","ts":"1170622800"},{"open":"0.162301","close":"0.162138","value":"0.162138","low":"0","high":"0","ts":"1170968400"},{"open":"0.160999","close":"0.160994","value":"0.160994","low":"0","high":"0","ts":"1171314000"},{"open":"0.1638","close":"0.162446","value":"0.162446","low":"0","high":"0","ts":"1171832400"},{"open":"0.163399","close":"0.163492","value":"0.163492","low":"0","high":"0","ts":"1172178000"},{"open":"0.163599","close":"0.159798","value":"0.159798","low":"0","high":"0","ts":"1172523600"},{"open":"0.158501","close":"0.1566","value":"0.1566","low":"0","high":"0","ts":"1173042000"},{"open":"0.159401","close":"0.159446","value":"0.159446","low":"0","high":"0","ts":"1173387600"},{"open":"0.159401","close":"0.156397","value":"0.156397","low":"0","high":"0","ts":"1173733200"},{"open":"0.1581","close":"0.157798","value":"0.157798","low":"0","high":"0","ts":"1174251600"},{"open":"0.162401","close":"0.161695","value":"0.161695","low":"0","high":"0","ts":"1174597200"},{"open":"0.161199","close":"0.159398","value":"0.159398","low":"0","high":"0","ts":"1174942800"},{"open":"0.161799","close":"0.160097","value":"0.160097","low":"0","high":"0","ts":"1175461200"},{"open":"0.162101","close":"0.161951","value":"0.161951","low":"0","high":"0","ts":"1175806800"},{"open":"0.161799","close":"0.162588","value":"0.162588","low":"0","high":"0","ts":"1176152400"},{"open":"0.162501","close":"0.162639","value":"0.162639","low":"0","high":"0","ts":"1176670800"},{"open":"0.163599","close":"0.162949","value":"0.162949","low":"0","high":"0","ts":"1177016400"},{"open":"0.162001","close":"0.163348","value":"0.163348","low":"0","high":"0","ts":"1177362000"},{"open":"0.162201","close":"0.162451","value":"0.162451","low":"0","high":"0","ts":"1177880400"},{"open":"0.164201","close":"0.165593","value":"0.165593","low":"0","high":"0","ts":"1178226000"},{"open":"0.1653","close":"0.164948","value":"0.164948","low":"0","high":"0","ts":"1178571600"},{"open":"0.163899","close":"0.16365","value":"0.16365","low":"0","high":"0","ts":"1179090000"},{"open":"0.165901","close":"0.163696","value":"0.163696","low":"0","high":"0","ts":"1179435600"},{"open":"0.163999","close":"0.162898","value":"0.162898","low":"0","high":"0","ts":"1179781200"},{"open":"0.1633","close":"0.16209","value":"0.16209","low":"0","high":"0","ts":"1180299600"},{"open":"0.162501","close":"0.162546","value":"0.162546","low":"0","high":"0","ts":"1180645200"},{"open":"0.1617","close":"0.161747","value":"0.161747","low":"0","high":"0","ts":"1180990800"},{"open":"0.160501","close":"0.158796","value":"0.158796","low":"0","high":"0","ts":"1181509200"},{"open":"0.1608","close":"0.160746","value":"0.160746","low":"0","high":"0","ts":"1181854800"},{"open":"0.162101","close":"0.161051","value":"0.161051","low":"0","high":"0","ts":"1182200400"},{"open":"0.159599","close":"0.159251","value":"0.159251","low":"0","high":"0","ts":"1182718800"},{"open":"0.160901","close":"0.162438","value":"0.162438","low":"0","high":"0","ts":"1183064400"},{"open":"0.164501","close":"0.162251","value":"0.162251","low":"0","high":"0","ts":"1183410000"},{"open":"0.162201","close":"0.162649","value":"0.162649","low":"0","high":"0","ts":"1183928400"},{"open":"0.164401","close":"0.163994","value":"0.163994","low":"0","high":"0","ts":"1184274000"},{"open":"0.163199","close":"0.163348","value":"0.163348","low":"0","high":"0","ts":"1184619600"},{"open":"0.166","close":"0.164992","value":"0.164992","low":"0","high":"0","ts":"1185138000"},{"open":"0.161891","close":"0.162296","value":"0.162296","low":"0","high":"0","ts":"1185483600"},{"open":"0.161212","close":"0.160449","value":"0.160449","low":"0","high":"0","ts":"1185829200"},{"open":"0.1604","close":"0.162351","value":"0.162351","low":"0","high":"0","ts":"1186347600"},{"open":"0.1603","close":"0.160645","value":"0.160645","low":"0","high":"0","ts":"1186693200"},{"open":"0.1602","close":"0.15933","value":"0.15933","low":"0","high":"0","ts":"1187038800"},{"open":"0.157599","close":"0.15725","value":"0.15725","low":"0","high":"0","ts":"1187557200"},{"open":"0.16","close":"0.160948","value":"0.160948","low":"0","high":"0","ts":"1187902800"},{"open":"0.1603","close":"0.158348","value":"0.158348","low":"0","high":"0","ts":"1188248400"},{"open":"0.1602","close":"0.15935","value":"0.15935","low":"0","high":"0","ts":"1188766800"},{"open":"0.159701","close":"0.160532","value":"0.160532","low":"0","high":"0","ts":"1189112400"},{"open":"0.1599","close":"0.16109","value":"0.16109","low":"0","high":"0","ts":"1189458000"},{"open":"0.1601","close":"0.159149","value":"0.159149","low":"0","high":"0","ts":"1189976400"},{"open":"0.162201","close":"0.16354","value":"0.16354","low":"0","high":"0","ts":"1190322000"},{"open":"0.163599","close":"0.164547","value":"0.164547","low":"0","high":"0","ts":"1190667600"},{"open":"0.1665","close":"0.166795","value":"0.166795","low":"0","high":"0","ts":"1191186000"},{"open":"0.164201","close":"0.165352","value":"0.165352","low":"0","high":"0","ts":"1191531600"},{"open":"0.164799","close":"0.164948","value":"0.164948","low":"0","high":"0","ts":"1191877200"},{"open":"0.167501","close":"0.164549","value":"0.164549","low":"0","high":"0","ts":"1192395600"},{"open":"0.165799","close":"0.165651","value":"0.165651","low":"0","high":"0","ts":"1192741200"},{"open":"0.166301","close":"0.167496","value":"0.167496","low":"0","high":"0","ts":"1193086800"},{"open":"0.170401","close":"0.169849","value":"0.169849","low":"0","high":"0","ts":"1193605200"},{"open":"0.168999","close":"0.169993","value":"0.169993","low":"0","high":"0","ts":"1193950800"},{"open":"0.169601","close":"0.171686","value":"0.171686","low":"0","high":"0","ts":"1194296400"},{"open":"0.1705","close":"0.16575","value":"0.16575","low":"0","high":"0","ts":"1194814800"},{"open":"0.1705","close":"0.168888","value":"0.168888","low":"0","high":"0","ts":"1195160400"},{"open":"0.1708","close":"0.169794","value":"0.169794","low":"0","high":"0","ts":"1195506000"},{"open":"0.168501","close":"0.16774","value":"0.16774","low":"0","high":"0","ts":"1196024400"},{"open":"0.164401","close":"0.167994","value":"0.167994","low":"0","high":"0","ts":"1196370000"},{"open":"0.168999","close":"0.167994","value":"0.167994","low":"0","high":"0","ts":"1196715600"},{"open":"0.167999","close":"0.167994","value":"0.167994","low":"0","high":"0","ts":"1197234000"},{"open":"0.168501","close":"0.165994","value":"0.165994","low":"0","high":"0","ts":"1197579600"},{"open":"0.1655","close":"0.164992","value":"0.164992","low":"0","high":"0","ts":"1197925200"},{"open":"0.164501","close":"0.161962","value":"0.161962","low":"0","high":"0","ts":"1198443600"},{"open":"0.1628","close":"0.161794","value":"0.161794","low":"0","high":"0","ts":"1198789200"},{"open":"0.167999","close":"0.166995","value":"0.166995","low":"0","high":"0","ts":"1199134800"},{"open":"0.167501","close":"0.164992","value":"0.164992","low":"0","high":"0","ts":"1199653200"},{"open":"0.1667","close":"0.165994","value":"0.165994","low":"0","high":"0","ts":"1199998800"},{"open":"0.1695","close":"0.167994","value":"0.167994","low":"0","high":"0","ts":"1200344400"},{"open":"0.162999","close":"0.160888","value":"0.160888","low":"0","high":"0","ts":"1200862800"},{"open":"0.162001","close":"0.162994","value":"0.162994","low":"0","high":"0","ts":"1201208400"},{"open":"0.162999","close":"0.162296","value":"0.162296","low":"0","high":"0","ts":"1201554000"},{"open":"0.16","close":"0.159548","value":"0.159548","low":"0","high":"0","ts":"1202072400"},{"open":"0.155299","close":"0.153346","value":"0.153346","low":"0","high":"0","ts":"1202418000"},{"open":"0.1542","close":"0.153747","value":"0.153747","low":"0","high":"0","ts":"1202763600"},{"open":"0.155999","close":"0.155545","value":"0.155545","low":"0","high":"0","ts":"1203282000"},{"open":"0.153499","close":"0.154746","value":"0.154746","low":"0","high":"0","ts":"1203627600"},{"open":"0.154801","close":"0.156448","value":"0.156448","low":"0","high":"0","ts":"1203973200"},{"open":"0.1518","close":"0.153747","value":"0.153747","low":"0","high":"0","ts":"1204491600"},{"open":"0.1542","close":"0.153146","value":"0.153146","low":"0","high":"0","ts":"1204837200"},{"open":"0.1524","close":"0.151796","value":"0.151796","low":"0","high":"0","ts":"1205182800"},{"open":"0.1542","close":"0.152045","value":"0.152045","low":"0","high":"0","ts":"1205701200"},{"open":"0.1509","close":"0.151046","value":"0.151046","low":"0","high":"0","ts":"1206046800"},{"open":"0.149999","close":"0.152546","value":"0.152546","low":"0","high":"0","ts":"1206392400"},{"open":"0.1526","close":"0.151747","value":"0.151747","low":"0","high":"0","ts":"1206910800"},{"open":"0.1554","close":"0.154885","value":"0.154885","low":"0","high":"0","ts":"1207256400"},{"open":"0.1554","close":"0.155092","value":"0.155092","low":"0","high":"0","ts":"1207602000"},{"open":"0.1534","close":"0.155147","value":"0.155147","low":"0","high":"0","ts":"1208120400"},{"open":"0.1543","close":"0.153846","value":"0.153846","low":"0","high":"0","ts":"1208466000"},{"open":"0.155","close":"0.156887","value":"0.156887","low":"0","high":"0","ts":"1208811600"},{"open":"0.1554","close":"0.158045","value":"0.158045","low":"0","high":"0","ts":"1209330000"},{"open":"0.158401","close":"0.157545","value":"0.157545","low":"0","high":"0","ts":"1209675600"},{"open":"0.157001","close":"0.156045","value":"0.156045","low":"0","high":"0","ts":"1210021200"},{"open":"0.156701","close":"0.155239","value":"0.155239","low":"0","high":"0","ts":"1210539600"},{"open":"0.155601","close":"0.15424","value":"0.15424","low":"0","high":"0","ts":"1210885200"},{"open":"0.157901","close":"0.155746","value":"0.155746","low":"0","high":"0","ts":"1211230800"},{"open":"0.1569","close":"0.156245","value":"0.156245","low":"0","high":"0","ts":"1211749200"},{"open":"0.156101","close":"0.156946","value":"0.156946","low":"0","high":"0","ts":"1212094800"},{"open":"0.155099","close":"0.155044","value":"0.155044","low":"0","high":"0","ts":"1212440400"},{"open":"0.152499","close":"0.153144","value":"0.153144","low":"0","high":"0","ts":"1212958800"},{"open":"0.151699","close":"0.149647","value":"0.149647","low":"0","high":"0","ts":"1213304400"},{"open":"0.150401","close":"0.150444","value":"0.150444","low":"0","high":"0","ts":"1213650000"},{"open":"0.1507","close":"0.150641","value":"0.150641","low":"0","high":"0","ts":"1214168400"},{"open":"0.153001","close":"0.153245","value":"0.153245","low":"0","high":"0","ts":"1214514000"},{"open":"0.1545","close":"0.153744","value":"0.153744","low":"0","high":"0","ts":"1214859600"},{"open":"0.154899","close":"0.154744","value":"0.154744","low":"0","high":"0","ts":"1215378000"},{"open":"0.155601","close":"0.155094","value":"0.155094","low":"0","high":"0","ts":"1215723600"},{"open":"0.1545","close":"0.156343","value":"0.156343","low":"0","high":"0","ts":"1216069200"},{"open":"0.156799","close":"0.155444","value":"0.155444","low":"0","high":"0","ts":"1216587600"},{"open":"0.156499","close":"0.155391","value":"0.155391","low":"0","high":"0","ts":"1216933200"},{"open":"0.157001","close":"0.157495","value":"0.157495","low":"0","high":"0","ts":"1217278800"},{"open":"0.158","close":"0.159497","value":"0.159497","low":"0","high":"0","ts":"1217797200"},{"open":"0.156701","close":"0.153447","value":"0.153447","low":"0","high":"0","ts":"1218142800"},{"open":"0.154","close":"0.152497","value":"0.152497","low":"0","high":"0","ts":"1218488400"},{"open":"0.1489","close":"0.151497","value":"0.151497","low":"0","high":"0","ts":"1219006800"},{"open":"0.1527","close":"0.152246","value":"0.152246","low":"0","high":"0","ts":"1219352400"},{"open":"0.153001","close":"0.151996","value":"0.151996","low":"0","high":"0","ts":"1219698000"},{"open":"0.1536","close":"0.150591","value":"0.150591","low":"0","high":"0","ts":"1220216400"},{"open":"0.1485","close":"0.1472","value":"0.1472","low":"0","high":"0","ts":"1220562000"},{"open":"0.152001","close":"0.150496","value":"0.150496","low":"0","high":"0","ts":"1220907600"},{"open":"0.147999","close":"0.145596","value":"0.145596","low":"0","high":"0","ts":"1221426000"},{"open":"0.1468","close":"0.149517","value":"0.149517","low":"0","high":"0","ts":"1221771600"},{"open":"0.149799","close":"0.146696","value":"0.146696","low":"0","high":"0","ts":"1222117200"},{"open":"0.147399","close":"0.144999","value":"0.144999","low":"0","high":"0","ts":"1222635600"},{"open":"0.144999","close":"0.142199","value":"0.142199","low":"0","high":"0","ts":"1222981200"},{"open":"0.1392","close":"0.138496","value":"0.138496","low":"0","high":"0","ts":"1223326800"},{"open":"0.1333","close":"0.135997","value":"0.135997","low":"0","high":"0","ts":"1223845200"},{"open":"0.128","close":"0.127298","value":"0.127298","low":"0","high":"0","ts":"1224190800"},{"open":"0.1287","close":"0.125496","value":"0.125496","low":"0","high":"0","ts":"1224536400"},{"open":"0.123","close":"0.117997","value":"0.117997","low":"0","high":"0","ts":"1225054800"},{"open":"0.1295","close":"0.125147","value":"0.125147","low":"0","high":"0","ts":"1225400400"},{"open":"0.128899","close":"0.125398","value":"0.125398","low":"0","high":"0","ts":"1225746000"},{"open":"0.1278","close":"0.126699","value":"0.126699","low":"0","high":"0","ts":"1226264400"},{"open":"0.1236","close":"0.123847","value":"0.123847","low":"0","high":"0","ts":"1226610000"},{"open":"0.126299","close":"0.124797","value":"0.124797","low":"0","high":"0","ts":"1226955600"},{"open":"0.1223","close":"0.122997","value":"0.122997","low":"0","high":"0","ts":"1227474000"},{"open":"0.127501","close":"0.126097","value":"0.126097","low":"0","high":"0","ts":"1227819600"},{"open":"0.1248","close":"0.122898","value":"0.122898","low":"0","high":"0","ts":"1228165200"},{"open":"0.124","close":"0.124528","value":"0.124528","low":"0","high":"0","ts":"1228683600"},{"open":"0.1261","close":"0.126797","value":"0.126797","low":"0","high":"0","ts":"1229029200"},{"open":"0.127299","close":"0.125983","value":"0.125983","low":"0","high":"0","ts":"1229374800"},{"open":"0.127501","close":"0.130225","value":"0.130225","low":"0","high":"0","ts":"1229893200"},{"open":"0.127299","close":"0.130659","value":"0.130659","low":"0","high":"0","ts":"1230238800"},{"open":"0.127299","close":"0.132498","value":"0.132498","low":"0","high":"0","ts":"1230584400"},{"open":"0.1333","close":"0.132726","value":"0.132726","low":"0","high":"0","ts":"1231102800"},{"open":"0.131199","close":"0.130497","value":"0.130497","low":"0","high":"0","ts":"1231448400"},{"open":"0.131","close":"0.125983","value":"0.125983","low":"0","high":"0","ts":"1231794000"},{"open":"0.127201","close":"0.127298","value":"0.127298","low":"0","high":"0","ts":"1232312400"},{"open":"0.1343","close":"0.122849","value":"0.122849","low":"0","high":"0","ts":"1232658000"},{"open":"0.1269","close":"0.12669","value":"0.12669","low":"0","high":"0","ts":"1233003600"},{"open":"0.127501","close":"0.125349","value":"0.125349","low":"0","high":"0","ts":"1233522000"},{"open":"0.13","close":"0.127449","value":"0.127449","low":"0","high":"0","ts":"1233867600"},{"open":"0.132499","close":"0.129646","value":"0.129646","low":"0","high":"0","ts":"1234213200"},{"open":"0.129601","close":"0.126398","value":"0.126398","low":"0","high":"0","ts":"1234731600"},{"open":"0.1271","close":"0.124897","value":"0.124897","low":"0","high":"0","ts":"1235077200"},{"open":"0.1264","close":"0.12625","value":"0.12625","low":"0","high":"0","ts":"1235422800"},{"open":"0.127","close":"0.123148","value":"0.123148","low":"0","high":"0","ts":"1235941200"},{"open":"0.1223","close":"0.12164","value":"0.12164","low":"0","high":"0","ts":"1236286800"},{"open":"0.1213","close":"0.121984","value":"0.121984","low":"0","high":"0","ts":"1236632400"},{"open":"0.129001","close":"0.126287","value":"0.126287","low":"0","high":"0","ts":"1237150800"},{"open":"0.1328","close":"0.128727","value":"0.128727","low":"0","high":"0","ts":"1237496400"},{"open":"0.1332","close":"0.133647","value":"0.133647","low":"0","high":"0","ts":"1237842000"},{"open":"0.132499","close":"0.12744","value":"0.12744","low":"0","high":"0","ts":"1238360400"},{"open":"0.133801","close":"0.133348","value":"0.133348","low":"0","high":"0","ts":"1238706000"},{"open":"0.136001","close":"0.13185","value":"0.13185","low":"0","high":"0","ts":"1239051600"},{"open":"0.1355","close":"0.139146","value":"0.139146","low":"0","high":"0","ts":"1239570000"},{"open":"0.133899","close":"0.134347","value":"0.134347","low":"0","high":"0","ts":"1239915600"},{"open":"0.134501","close":"0.132198","value":"0.132198","low":"0","high":"0","ts":"1240261200"},{"open":"0.137501","close":"0.1349","value":"0.1349","low":"0","high":"0","ts":"1240779600"},{"open":"0.1398","close":"0.143748","value":"0.143748","low":"0","high":"0","ts":"1241125200"},{"open":"0.142201","close":"0.140998","value":"0.140998","low":"0","high":"0","ts":"1241470800"},{"open":"0.142501","close":"0.140097","value":"0.140097","low":"0","high":"0","ts":"1241989200"},{"open":"0.139999","close":"0.138249","value":"0.138249","low":"0","high":"0","ts":"1242334800"},{"open":"0.140199","close":"0.1392","value":"0.1392","low":"0","high":"0","ts":"1242680400"},{"open":"0.144001","close":"0.141697","value":"0.141697","low":"0","high":"0","ts":"1243198800"},{"open":"0.144001","close":"0.1444","value":"0.1444","low":"0","high":"0","ts":"1243544400"},{"open":"0.147","close":"0.1444","value":"0.1444","low":"0","high":"0","ts":"1243890000"},{"open":"0.1444","close":"0.143049","value":"0.143049","low":"0","high":"0","ts":"1244408400"},{"open":"0.145199","close":"0.143943","value":"0.143943","low":"0","high":"0","ts":"1244754000"},{"open":"0.1449","close":"0.1444","value":"0.1444","low":"0","high":"0","ts":"1245099600"},{"open":"0.144999","close":"0.142796","value":"0.142796","low":"0","high":"0","ts":"1245618000"},{"open":"0.147999","close":"0.150848","value":"0.150848","low":"0","high":"0","ts":"1245963600"},{"open":"0.147299","close":"0.14865","value":"0.14865","low":"0","high":"0","ts":"1246309200"},{"open":"0.1485","close":"0.144848","value":"0.144848","low":"0","high":"0","ts":"1246827600"},{"open":"0.1448","close":"0.142698","value":"0.142698","low":"0","high":"0","ts":"1247173200"},{"open":"0.143","close":"0.142596","value":"0.142596","low":"0","high":"0","ts":"1247518800"},{"open":"0.1445","close":"0.144049","value":"0.144049","low":"0","high":"0","ts":"1248037200"},{"open":"0.148401","close":"0.147798","value":"0.147798","low":"0","high":"0","ts":"1248382800"},{"open":"0.147599","close":"0.147349","value":"0.147349","low":"0","high":"0","ts":"1248728400"},{"open":"0.143501","close":"0.148047","value":"0.148047","low":"0","high":"0","ts":"1249246800"},{"open":"0.1458","close":"0.144949","value":"0.144949","low":"0","high":"0","ts":"1249592400"},{"open":"0.1458","close":"0.143248","value":"0.143248","low":"0","high":"0","ts":"1249938000"},{"open":"0.144699","close":"0.143098","value":"0.143098","low":"0","high":"0","ts":"1250456400"},{"open":"0.1457","close":"0.147299","value":"0.147299","low":"0","high":"0","ts":"1250802000"},{"open":"0.147","close":"0.147647","value":"0.147647","low":"0","high":"0","ts":"1251147600"},{"open":"0.147999","close":"0.150546","value":"0.150546","low":"0","high":"0","ts":"1251666000"},{"open":"0.148201","close":"0.148498","value":"0.148498","low":"0","high":"0","ts":"1252011600"},{"open":"0.1492","close":"0.150446","value":"0.150446","low":"0","high":"0","ts":"1252357200"},{"open":"0.151","close":"0.151398","value":"0.151398","low":"0","high":"0","ts":"1252875600"},{"open":"0.1537","close":"0.151849","value":"0.151849","low":"0","high":"0","ts":"1253221200"},{"open":"0.1514","close":"0.152047","value":"0.152047","low":"0","high":"0","ts":"1253566800"},{"open":"0.152001","close":"0.152098","value":"0.152098","low":"0","high":"0","ts":"1254085200"},{"open":"0.152001","close":"0.148047","value":"0.148047","low":"0","high":"0","ts":"1254430800"},{"open":"0.152001","close":"0.155548","value":"0.155548","low":"0","high":"0","ts":"1254776400"},{"open":"0.152101","close":"0.152149","value":"0.152149","low":"0","high":"0","ts":"1255294800"},{"open":"0.153499","close":"0.153299","value":"0.153299","low":"0","high":"0","ts":"1255640400"},{"open":"0.152901","close":"0.1537","value":"0.1537","low":"0","high":"0","ts":"1255986000"},{"open":"0.151199","close":"0.151247","value":"0.151247","low":"0","high":"0","ts":"1256504400"},{"open":"0.147499","close":"0.147997","value":"0.147997","low":"0","high":"0","ts":"1256850000"},{"open":"0.146201","close":"0.145849","value":"0.145849","low":"0","high":"0","ts":"1257195600"},{"open":"0.149999","close":"0.150718","value":"0.150718","low":"0","high":"0","ts":"1257714000"},{"open":"0.147399","close":"0.151194","value":"0.151194","low":"0","high":"0","ts":"1258059600"},{"open":"0.1522","close":"0.151293","value":"0.151293","low":"0","high":"0","ts":"1258405200"},{"open":"0.1505","close":"0.150793","value":"0.150793","low":"0","high":"0","ts":"1258923600"},{"open":"0.151699","close":"0.150693","value":"0.150693","low":"0","high":"0","ts":"1259269200"},{"open":"0.153001","close":"0.152693","value":"0.152693","low":"0","high":"0","ts":"1259614800"},{"open":"0.151","close":"0.150693","value":"0.150693","low":"0","high":"0","ts":"1260133200"},{"open":"0.151","close":"0.1502","value":"0.1502","low":"0","high":"0","ts":"1260478800"},{"open":"0.1505","close":"0.149649","value":"0.149649","low":"0","high":"0","ts":"1260824400"},{"open":"0.1481","close":"0.14715","value":"0.14715","low":"0","high":"0","ts":"1261342800"},{"open":"0.1485","close":"0.14835","value":"0.14835","low":"0","high":"0","ts":"1261688400"},{"open":"0.149","close":"0.149851","value":"0.149851","low":"0","high":"0","ts":"1262034000"},{"open":"0.151","close":"0.150498","value":"0.150498","low":"0","high":"0","ts":"1262552400"},{"open":"0.149799","close":"0.149999","value":"0.149999","low":"0","high":"0","ts":"1262898000"},{"open":"0.1502","close":"0.148498","value":"0.148498","low":"0","high":"0","ts":"1263243600"},{"open":"0.149999","close":"0.149701","value":"0.149701","low":"0","high":"0","ts":"1263762000"},{"open":"0.147999","close":"0.146852","value":"0.146852","low":"0","high":"0","ts":"1264107600"},{"open":"0.147999","close":"0.146548","value":"0.146548","low":"0","high":"0","ts":"1264453200"},{"open":"0.1477","close":"0.147","value":"0.147","low":"0","high":"0","ts":"1264971600"},{"open":"0.147499","close":"0.147898","value":"0.147898","low":"0","high":"0","ts":"1265317200"},{"open":"0.1457","close":"0.144993","value":"0.144993","low":"0","high":"0","ts":"1265662800"},{"open":"0.144999","close":"0.144599","value":"0.144599","low":"0","high":"0","ts":"1266181200"},{"open":"0.1457","close":"0.147898","value":"0.147898","low":"0","high":"0","ts":"1266526800"},{"open":"0.144699","close":"0.144049","value":"0.144049","low":"0","high":"0","ts":"1266872400"},{"open":"0.144601","close":"0.1442","value":"0.1442","low":"0","high":"0","ts":"1267390800"},{"open":"0.147599","close":"0.14705","value":"0.14705","low":"0","high":"0","ts":"1267736400"},{"open":"0.1483","close":"0.147195","value":"0.147195","low":"0","high":"0","ts":"1268082000"},{"open":"0.149799","close":"0.147748","value":"0.147748","low":"0","high":"0","ts":"1268600400"},{"open":"0.148801","close":"0.1485","value":"0.1485","low":"0","high":"0","ts":"1268946000"},{"open":"0.147","close":"0.147898","value":"0.147898","low":"0","high":"0","ts":"1269291600"},{"open":"0.147299","close":"0.146649","value":"0.146649","low":"0","high":"0","ts":"1269810000"},{"open":"0.148801","close":"0.148602","value":"0.148602","low":"0","high":"0","ts":"1270155600"},{"open":"0.148801","close":"0.148498","value":"0.148498","low":"0","high":"0","ts":"1270501200"},{"open":"0.147999","close":"0.148852","value":"0.148852","low":"0","high":"0","ts":"1271019600"},{"open":"0.147599","close":"0.1472","value":"0.1472","low":"0","high":"0","ts":"1271365200"},{"open":"0.146501","close":"0.146449","value":"0.146449","low":"0","high":"0","ts":"1271710800"},{"open":"0.146701","close":"0.146951","value":"0.146951","low":"0","high":"0","ts":"1272229200"},{"open":"0.147","close":"0.144848","value":"0.144848","low":"0","high":"0","ts":"1272574800"},{"open":"0.146299","close":"0.144999","value":"0.144999","low":"0","high":"0","ts":"1272920400"},{"open":"0.144999","close":"0.144749","value":"0.144749","low":"0","high":"0","ts":"1273438800"},{"open":"0.1444","close":"0.143649","value":"0.143649","low":"0","high":"0","ts":"1273784400"},{"open":"0.1426","close":"0.1429","value":"0.1429","low":"0","high":"0","ts":"1274130000"},{"open":"0.141999","close":"0.139999","value":"0.139999","low":"0","high":"0","ts":"1274648400"},{"open":"0.1423","close":"0.142199","value":"0.142199","low":"0","high":"0","ts":"1274994000"},{"open":"0.141","close":"0.141","value":"0.141","low":"0","high":"0","ts":"1275339600"},{"open":"0.140501","close":"0.139196","value":"0.139196","low":"0","high":"0","ts":"1275858000"},{"open":"0.140901","close":"0.1398","value":"0.1398","low":"0","high":"0","ts":"1276203600"},{"open":"0.141999","close":"0.14095","value":"0.14095","low":"0","high":"0","ts":"1276549200"},{"open":"0.1448","close":"0.143598","value":"0.143598","low":"0","high":"0","ts":"1277067600"},{"open":"0.1418","close":"0.141499","value":"0.141499","low":"0","high":"0","ts":"1277413200"},{"open":"0.1423","close":"0.139299","value":"0.139299","low":"0","high":"0","ts":"1277758800"},{"open":"0.141999","close":"0.141299","value":"0.141299","low":"0","high":"0","ts":"1278277200"},{"open":"0.143501","close":"0.142849","value":"0.142849","low":"0","high":"0","ts":"1278622800"},{"open":"0.142201","close":"0.143299","value":"0.143299","low":"0","high":"0","ts":"1278968400"},{"open":"0.144001","close":"0.143297","value":"0.143297","low":"0","high":"0","ts":"1279486800"},{"open":"0.144999","close":"0.1448","value":"0.1448","low":"0","high":"0","ts":"1279832400"},{"open":"0.147","close":"0.146649","value":"0.146649","low":"0","high":"0","ts":"1280178000"},{"open":"0.141999","close":"0.147499","value":"0.147499","low":"0","high":"0","ts":"1280696400"},{"open":"0.147999","close":"0.149249","value":"0.149249","low":"0","high":"0","ts":"1281042000"},{"open":"0.148201","close":"0.147549","value":"0.147549","low":"0","high":"0","ts":"1281387600"},{"open":"0.146701","close":"0.146649","value":"0.146649","low":"0","high":"0","ts":"1281906000"},{"open":"0.147499","close":"0.145698","value":"0.145698","low":"0","high":"0","ts":"1282251600"},{"open":"0.146501","close":"0.144999","value":"0.144999","low":"0","high":"0","ts":"1282597200"},{"open":"0.146","close":"0.146","value":"0.146","low":"0","high":"0","ts":"1283115600"},{"open":"0.147599","close":"0.148249","value":"0.148249","low":"0","high":"0","ts":"1283461200"},{"open":"0.1477","close":"0.146748","value":"0.146748","low":"0","high":"0","ts":"1283806800"},{"open":"0.147999","close":"0.148148","value":"0.148148","low":"0","high":"0","ts":"1284325200"},{"open":"0.149","close":"0.149849","value":"0.149849","low":"0","high":"0","ts":"1284670800"},{"open":"0.149","close":"0.148798","value":"0.148798","low":"0","high":"0","ts":"1285016400"},{"open":"0.1505","close":"0.151348","value":"0.151348","low":"0","high":"0","ts":"1285534800"},{"open":"0.152499","close":"0.15295","value":"0.15295","low":"0","high":"0","ts":"1285880400"},{"open":"0.152001","close":"0.1523","value":"0.1523","low":"0","high":"0","ts":"1286226000"},{"open":"0.154","close":"0.153499","value":"0.153499","low":"0","high":"0","ts":"1286744400"},{"open":"0.155499","close":"0.15435","value":"0.15435","low":"0","high":"0","ts":"1287090000"},{"open":"0.1537","close":"0.153499","value":"0.153499","low":"0","high":"0","ts":"1287435600"},{"open":"0.153499","close":"0.15325","value":"0.15325","low":"0","high":"0","ts":"1287954000"},{"open":"0.1506","close":"0.153499","value":"0.153499","low":"0","high":"0","ts":"1288299600"},{"open":"0.1537","close":"0.152996","value":"0.152996","low":"0","high":"0","ts":"1288645200"},{"open":"0.154899","close":"0.153749","value":"0.153749","low":"0","high":"0","ts":"1289163600"},{"open":"0.153001","close":"0.151996","value":"0.151996","low":"0","high":"0","ts":"1289509200"},{"open":"0.151499","close":"0.1509","value":"0.1509","low":"0","high":"0","ts":"1289854800"},{"open":"0.151699","close":"0.1508","value":"0.1508","low":"0","high":"0","ts":"1290373200"},{"open":"0.1502","close":"0.14945","value":"0.14945","low":"0","high":"0","ts":"1290718800"},{"open":"0.1483","close":"0.14775","value":"0.14775","low":"0","high":"0","ts":"1291064400"},{"open":"0.151199","close":"0.149499","value":"0.149499","low":"0","high":"0","ts":"1291582800"},{"open":"0.149999","close":"0.15175","value":"0.15175","low":"0","high":"0","ts":"1291928400"},{"open":"0.152001","close":"0.152798","value":"0.152798","low":"0","high":"0","ts":"1292274000"},{"open":"0.1516","close":"0.15175","value":"0.15175","low":"0","high":"0","ts":"1292792400"},{"open":"0.152901","close":"0.153001","value":"0.153001","low":"0","high":"0","ts":"1293138000"},{"open":"0.153499","close":"0.153998","value":"0.153998","low":"0","high":"0","ts":"1293483600"},{"open":"0.155099","close":"0.15495","value":"0.15495","low":"0","high":"0","ts":"1294002000"},{"open":"0.1527","close":"0.151793","value":"0.151793","low":"0","high":"0","ts":"1294347600"},{"open":"0.151","close":"0.151151","value":"0.151151","low":"0","high":"0","ts":"1294693200"},{"open":"0.151499","close":"0.150998","value":"0.150998","low":"0","high":"0","ts":"1295211600"},{"open":"0.149499","close":"0.149051","value":"0.149051","low":"0","high":"0","ts":"1295557200"},{"open":"0.1496","close":"0.14935","value":"0.14935","low":"0","high":"0","ts":"1295902800"},{"open":"0.1496","close":"0.147997","value":"0.147997","low":"0","high":"0","ts":"1296421200"},{"open":"0.1485","close":"0.146649","value":"0.146649","low":"0","high":"0","ts":"1296766800"},{"open":"0.1472","close":"0.1472","value":"0.1472","low":"0","high":"0","ts":"1297112400"},{"open":"0.149499","close":"0.145849","value":"0.145849","low":"0","high":"0","ts":"1297630800"},{"open":"0.1477","close":"0.148348","value":"0.148348","low":"0","high":"0","ts":"1297976400"},{"open":"0.149","close":"0.148249","value":"0.148249","low":"0","high":"0","ts":"1298322000"},{"open":"0.149499","close":"0.1508","value":"0.1508","low":"0","high":"0","ts":"1298840400"},{"open":"0.152101","close":"0.151651","value":"0.151651","low":"0","high":"0","ts":"1299186000"},{"open":"0.152901","close":"0.151697","value":"0.151697","low":"0","high":"0","ts":"1299531600"},{"open":"0.1516","close":"0.15175","value":"0.15175","low":"0","high":"0","ts":"1300050000"},{"open":"0.1502","close":"0.149997","value":"0.149997","low":"0","high":"0","ts":"1300395600"},{"open":"0.151","close":"0.151851","value":"0.151851","low":"0","high":"0","ts":"1300741200"},{"open":"0.152499","close":"0.15175","value":"0.15175","low":"0","high":"0","ts":"1301259600"},{"open":"0.153799","close":"0.153796","value":"0.153796","low":"0","high":"0","ts":"1301605200"},{"open":"0.1542","close":"0.154","value":"0.154","low":"0","high":"0","ts":"1301950800"},{"open":"0.1557","close":"0.1554","value":"0.1554","low":"0","high":"0","ts":"1302469200"},{"open":"0.153099","close":"0.153549","value":"0.153549","low":"0","high":"0","ts":"1302814800"},{"open":"0.1527","close":"0.152597","value":"0.152597","low":"0","high":"0","ts":"1303160400"},{"open":"0.154899","close":"0.154648","value":"0.154648","low":"0","high":"0","ts":"1303678800"},{"open":"0.157201","close":"0.15755","value":"0.15755","low":"0","high":"0","ts":"1304024400"},{"open":"0.157699","close":"0.1566","value":"0.1566","low":"0","high":"0","ts":"1304370000"},{"open":"0.155099","close":"0.153849","value":"0.153849","low":"0","high":"0","ts":"1304888400"},{"open":"0.1518","close":"0.1509","value":"0.1509","low":"0","high":"0","ts":"1305234000"},{"open":"0.1506","close":"0.149849","value":"0.149849","low":"0","high":"0","ts":"1305579600"},{"open":"0.150299","close":"0.149499","value":"0.149499","low":"0","high":"0","ts":"1306098000"},{"open":"0.151699","close":"0.151249","value":"0.151249","low":"0","high":"0","ts":"1306443600"},{"open":"0.1522","close":"0.1526","value":"0.1526","low":"0","high":"0","ts":"1306789200"},{"open":"0.155499","close":"0.1545","value":"0.1545","low":"0","high":"0","ts":"1307307600"},{"open":"0.154","close":"0.153598","value":"0.153598","low":"0","high":"0","ts":"1307653200"},{"open":"0.153901","close":"0.153752","value":"0.153752","low":"0","high":"0","ts":"1307998800"},{"open":"0.1526","close":"0.152851","value":"0.152851","low":"0","high":"0","ts":"1308517200"},{"open":"0.152001","close":"0.151598","value":"0.151598","low":"0","high":"0","ts":"1308862800"},{"open":"0.151699","close":"0.152047","value":"0.152047","low":"0","high":"0","ts":"1309208400"},{"open":"0.154","close":"0.153901","value":"0.153901","low":"0","high":"0","ts":"1309726800"},{"open":"0.1544","close":"0.153549","value":"0.153549","low":"0","high":"0","ts":"1310072400"},{"open":"0.1506","close":"0.1506","value":"0.1506","low":"0","high":"0","ts":"1310418000"},{"open":"0.1506","close":"0.149701","value":"0.149701","low":"0","high":"0","ts":"1310936400"},{"open":"0.1536","close":"0.152898","value":"0.152898","low":"0","high":"0","ts":"1311282000"},{"open":"0.1532","close":"0.1543","value":"0.1543","low":"0","high":"0","ts":"1311627600"},{"open":"0.1532","close":"0.153001","value":"0.153001","low":"0","high":"0","ts":"1312146000"},{"open":"0.1532","close":"0.151098","value":"0.151098","low":"0","high":"0","ts":"1312491600"},{"open":"0.1532","close":"0.153001","value":"0.153001","low":"0","high":"0","ts":"1312837200"},{"open":"0.148201","close":"0.1477","value":"0.1477","low":"0","high":"0","ts":"1313355600"},{"open":"0.1478","close":"0.147898","value":"0.147898","low":"0","high":"0","ts":"1313701200"},{"open":"0.1478","close":"0.149249","value":"0.149249","low":"0","high":"0","ts":"1314046800"},{"open":"0.147499","close":"0.149499","value":"0.149499","low":"0","high":"0","ts":"1314565200"},{"open":"0.149401","close":"0.148801","value":"0.148801","low":"0","high":"0","ts":"1314910800"},{"open":"0.1481","close":"0.147249","value":"0.147249","low":"0","high":"0","ts":"1315256400"},{"open":"0.1481","close":"0.144049","value":"0.144049","low":"0","high":"0","ts":"1315774800"},{"open":"0.1442","close":"0.14325","value":"0.14325","low":"0","high":"0","ts":"1316120400"},{"open":"0.1442","close":"0.13985","value":"0.13985","low":"0","high":"0","ts":"1316466000"},{"open":"0.133701","close":"0.134951","value":"0.134951","low":"0","high":"0","ts":"1316984400"},{"open":"0.137901","close":"0.134951","value":"0.134951","low":"0","high":"0","ts":"1317330000"},{"open":"0.133601","close":"0.13325","value":"0.13325","low":"0","high":"0","ts":"1317675600"},{"open":"0.1367","close":"0.138351","value":"0.138351","low":"0","high":"0","ts":"1318194000"},{"open":"0.1388","close":"0.137948","value":"0.137948","low":"0","high":"0","ts":"1318539600"},{"open":"0.138101","close":"0.136251","value":"0.136251","low":"0","high":"0","ts":"1318885200"},{"open":"0.136201","close":"0.13875","value":"0.13875","low":"0","high":"0","ts":"1319403600"},{"open":"0.139299","close":"0.14005","value":"0.14005","low":"0","high":"0","ts":"1319749200"},{"open":"0.139299","close":"0.13525","value":"0.13525","low":"0","high":"0","ts":"1320094800"},{"open":"0.136801","close":"0.137351","value":"0.137351","low":"0","high":"0","ts":"1320613200"},{"open":"0.137101","close":"0.13705","value":"0.13705","low":"0","high":"0","ts":"1320958800"},{"open":"0.137101","close":"0.13455","value":"0.13455","low":"0","high":"0","ts":"1321304400"},{"open":"0.133899","close":"0.132649","value":"0.132649","low":"0","high":"0","ts":"1321822800"},{"open":"0.130799","close":"0.130548","value":"0.130548","low":"0","high":"0","ts":"1322168400"},{"open":"0.1327","close":"0.13155","value":"0.13155","low":"0","high":"0","ts":"1322514000"},{"open":"0.1355","close":"0.134849","value":"0.134849","low":"0","high":"0","ts":"1323032400"},{"open":"0.1333","close":"0.13455","value":"0.13455","low":"0","high":"0","ts":"1323378000"},{"open":"0.1333","close":"0.13285","value":"0.13285","low":"0","high":"0","ts":"1323723600"},{"open":"0.133899","close":"0.13095","value":"0.13095","low":"0","high":"0","ts":"1324242000"},{"open":"0.1332","close":"0.133301","value":"0.133301","low":"0","high":"0","ts":"1324587600"},{"open":"0.133501","close":"0.133349","value":"0.133349","low":"0","high":"0","ts":"1324933200"},{"open":"0.1341","close":"0.133801","value":"0.133801","low":"0","high":"0","ts":"1325451600"},{"open":"0.133","close":"0.132449","value":"0.132449","low":"0","high":"0","ts":"1325797200"},{"open":"0.132899","close":"0.133099","value":"0.133099","low":"0","high":"0","ts":"1326142800"},{"open":"0.133","close":"0.13305","value":"0.13305","low":"0","high":"0","ts":"1326661200"},{"open":"0.1353","close":"0.135099","value":"0.135099","low":"0","high":"0","ts":"1327006800"},{"open":"0.1354","close":"0.135099","value":"0.135099","low":"0","high":"0","ts":"1327352400"},{"open":"0.137501","close":"0.136199","value":"0.136199","low":"0","high":"0","ts":"1327870800"},{"open":"0.1388","close":"0.139749","value":"0.139749","low":"0","high":"0","ts":"1328216400"},{"open":"0.139499","close":"0.13935","value":"0.13935","low":"0","high":"0","ts":"1328562000"},{"open":"0.1378","close":"0.13795","value":"0.13795","low":"0","high":"0","ts":"1329080400"},{"open":"0.137101","close":"0.137201","value":"0.137201","low":"0","high":"0","ts":"1329426000"},{"open":"0.138101","close":"0.137351","value":"0.137351","low":"0","high":"0","ts":"1329771600"},{"open":"0.1392","close":"0.139449","value":"0.139449","low":"0","high":"0","ts":"1330290000"},{"open":"0.140799","close":"0.139301","value":"0.139301","low":"0","high":"0","ts":"1330635600"},{"open":"0.139001","close":"0.13765","value":"0.13765","low":"0","high":"0","ts":"1330981200"},{"open":"0.1386","close":"0.13865","value":"0.13865","low":"0","high":"0","ts":"1331499600"},{"open":"0.1374","close":"0.138498","value":"0.138498","low":"0","high":"0","ts":"1331845200"},{"open":"0.1386","close":"0.138049","value":"0.138049","low":"0","high":"0","ts":"1332190800"},{"open":"0.1374","close":"0.13855","value":"0.13855","low":"0","high":"0","ts":"1332709200"},{"open":"0.137101","close":"0.13765","value":"0.13765","low":"0","high":"0","ts":"1333054800"},{"open":"0.1378","close":"0.137749","value":"0.137749","low":"0","high":"0","ts":"1333400400"},{"open":"0.1364","close":"0.136251","value":"0.136251","low":"0","high":"0","ts":"1333918800"},{"open":"0.1355","close":"0.13425","value":"0.13425","low":"0","high":"0","ts":"1334264400"},{"open":"0.1341","close":"0.135648","value":"0.135648","low":"0","high":"0","ts":"1334610000"},{"open":"0.1357","close":"0.13525","value":"0.13525","low":"0","high":"0","ts":"1335128400"},{"open":"0.1364","close":"0.13645","value":"0.13645","low":"0","high":"0","ts":"1335474000"},{"open":"0.1365","close":"0.1367","value":"0.1367","low":"0","high":"0","ts":"1335819600"},{"open":"0.1357","close":"0.13545","value":"0.13545","low":"0","high":"0","ts":"1336338000"},{"open":"0.133601","close":"0.132249","value":"0.132249","low":"0","high":"0","ts":"1336683600"},{"open":"0.1357","close":"0.129949","value":"0.129949","low":"0","high":"0","ts":"1337029200"},{"open":"0.1301","close":"0.130149","value":"0.130149","low":"0","high":"0","ts":"1337547600"},{"open":"0.1295","close":"0.128851","value":"0.128851","low":"0","high":"0","ts":"1337893200"},{"open":"0.129601","close":"0.129351","value":"0.129351","low":"0","high":"0","ts":"1338238800"},{"open":"0.127","close":"0.127849","value":"0.127849","low":"0","high":"0","ts":"1338757200"},{"open":"0.129299","close":"0.12775","value":"0.12775","low":"0","high":"0","ts":"1339102800"},{"open":"0.128601","close":"0.12855","value":"0.12855","low":"0","high":"0","ts":"1339448400"},{"open":"0.1287","close":"0.129001","value":"0.129001","low":"0","high":"0","ts":"1339966800"},{"open":"0.1287","close":"0.128649","value":"0.128649","low":"0","high":"0","ts":"1340312400"},{"open":"0.1287","close":"0.127951","value":"0.127951","low":"0","high":"0","ts":"1340658000"},{"open":"0.131399","close":"0.130849","value":"0.130849","low":"0","high":"0","ts":"1341176400"},{"open":"0.130799","close":"0.129299","value":"0.129299","low":"0","high":"0","ts":"1341522000"},{"open":"0.13","close":"0.129549","value":"0.129549","low":"0","high":"0","ts":"1341867600"},{"open":"0.1287","close":"0.129998","value":"0.129998","low":"0","high":"0","ts":"1342386000"},{"open":"0.1304","close":"0.128949","value":"0.128949","low":"0","high":"0","ts":"1342731600"},{"open":"0.1274","close":"0.126849","value":"0.126849","low":"0","high":"0","ts":"1343077200"},{"open":"0.1287","close":"0.1299","value":"0.1299","low":"0","high":"0","ts":"1343595600"},{"open":"0.1287","close":"0.130499","value":"0.130499","low":"0","high":"0","ts":"1343941200"},{"open":"0.1287","close":"0.1304","value":"0.1304","low":"0","high":"0","ts":"1344286800"},{"open":"0.131199","close":"0.13045","value":"0.13045","low":"0","high":"0","ts":"1344805200"},{"open":"0.1299","close":"0.1287","value":"0.1287","low":"0","high":"0","ts":"1345150800"},{"open":"0.129001","close":"0.129648","value":"0.129648","low":"0","high":"0","ts":"1345496400"},{"open":"0.129001","close":"0.128149","value":"0.128149","low":"0","high":"0","ts":"1346014800"},{"open":"0.1282","close":"0.1288","value":"0.1288","low":"0","high":"0","ts":"1346360400"},{"open":"0.129201","close":"0.128649","value":"0.128649","low":"0","high":"0","ts":"1346706000"},{"open":"0.131301","close":"0.130799","value":"0.130799","low":"0","high":"0","ts":"1347224400"},{"open":"0.131399","close":"0.131499","value":"0.131499","low":"0","high":"0","ts":"1347570000"},{"open":"0.131099","close":"0.131648","value":"0.131648","low":"0","high":"0","ts":"1347915600"},{"open":"0.131","close":"0.130849","value":"0.130849","low":"0","high":"0","ts":"1348434000"},{"open":"0.1316","close":"0.130651","value":"0.130651","low":"0","high":"0","ts":"1348779600"},{"open":"0.129799","close":"0.12965","value":"0.12965","low":"0","high":"0","ts":"1349125200"},{"open":"0.126299","close":"0.125849","value":"0.125849","low":"0","high":"0","ts":"1349643600"},{"open":"0.127501","close":"0.127549","value":"0.127549","low":"0","high":"0","ts":"1349989200"},{"open":"0.126299","close":"0.12705","value":"0.12705","low":"0","high":"0","ts":"1350334800"},{"open":"0.1276","close":"0.12745","value":"0.12745","low":"0","high":"0","ts":"1350853200"},{"open":"0.126699","close":"0.127301","value":"0.127301","low":"0","high":"0","ts":"1351198800"},{"open":"0.1271","close":"0.12745","value":"0.12745","low":"0","high":"0","ts":"1351544400"},{"open":"0.1262","close":"0.12615","value":"0.12615","low":"0","high":"0","ts":"1352062800"},{"open":"0.126501","close":"0.126398","value":"0.126398","low":"0","high":"0","ts":"1352408400"},{"open":"0.126299","close":"0.12545","value":"0.12545","low":"0","high":"0","ts":"1352754000"},{"open":"0.1251","close":"0.12545","value":"0.12545","low":"0","high":"0","ts":"1353272400"},{"open":"0.1246","close":"0.125149","value":"0.125149","low":"0","high":"0","ts":"1353618000"},{"open":"0.1254","close":"0.125551","value":"0.125551","low":"0","high":"0","ts":"1353963600"},{"open":"0.1252","close":"0.125349","value":"0.125349","low":"0","high":"0","ts":"1354482000"},{"open":"0.127201","close":"0.126751","value":"0.126751","low":"0","high":"0","ts":"1354827600"},{"open":"0.127201","close":"0.127049","value":"0.127049","low":"0","high":"0","ts":"1355173200"},{"open":"0.1278","close":"0.128149","value":"0.128149","low":"0","high":"0","ts":"1355691600"},{"open":"0.127299","close":"0.128049","value":"0.128049","low":"0","high":"0","ts":"1356037200"},{"open":"0.1281","close":"0.127949","value":"0.127949","low":"0","high":"0","ts":"1356382800"},{"open":"0.127299","close":"0.12865","value":"0.12865","low":"0","high":"0","ts":"1356901200"},{"open":"0.1276","close":"0.127699","value":"0.127699","low":"0","high":"0","ts":"1357246800"},{"open":"0.128","close":"0.127499","value":"0.127499","low":"0","high":"0","ts":"1357592400"},{"open":"0.127","close":"0.126751","value":"0.126751","low":"0","high":"0","ts":"1358110800"},{"open":"0.126299","close":"0.125251","value":"0.125251","low":"0","high":"0","ts":"1358456400"},{"open":"0.125701","close":"0.12545","value":"0.12545","low":"0","high":"0","ts":"1358802000"},{"open":"0.125","close":"0.12355","value":"0.12355","low":"0","high":"0","ts":"1359320400"},{"open":"0.1251","close":"0.126099","value":"0.126099","low":"0","high":"0","ts":"1359666000"},{"open":"0.1252","close":"0.1258","value":"0.1258","low":"0","high":"0","ts":"1360011600"},{"open":"0.125301","close":"0.124849","value":"0.124849","low":"0","high":"0","ts":"1360530000"},{"open":"0.1264","close":"0.125251","value":"0.125251","low":"0","high":"0","ts":"1360875600"},{"open":"0.125301","close":"0.12515","value":"0.12515","low":"0","high":"0","ts":"1361221200"},{"open":"0.1249","close":"0.12515","value":"0.12515","low":"0","high":"0","ts":"1361739600"},{"open":"0.123499","close":"0.122448","value":"0.122448","low":"0","high":"0","ts":"1362085200"},{"open":"0.1228","close":"0.123148","value":"0.123148","low":"0","high":"0","ts":"1362430800"},{"open":"0.122699","close":"0.122049","value":"0.122049","low":"0","high":"0","ts":"1362949200"},{"open":"0.122","close":"0.121749","value":"0.121749","low":"0","high":"0","ts":"1363294800"},{"open":"0.1222","close":"0.121101","value":"0.121101","low":"0","high":"0","ts":"1363640400"},{"open":"0.1212","close":"0.12075","value":"0.12075","low":"0","high":"0","ts":"1364158800"},{"open":"0.1216","close":"0.12115","value":"0.12115","low":"0","high":"0","ts":"1364504400"},{"open":"0.1218","close":"0.12115","value":"0.12115","low":"0","high":"0","ts":"1364850000"},{"open":"0.1216","close":"0.123499","value":"0.123499","low":"0","high":"0","ts":"1365368400"},{"open":"0.1216","close":"0.12415","value":"0.12415","low":"0","high":"0","ts":"1365714000"},{"open":"0.1216","close":"0.122049","value":"0.122049","low":"0","high":"0","ts":"1366059600"},{"open":"0.1216","close":"0.121749","value":"0.121749","low":"0","high":"0","ts":"1366578000"},{"open":"0.122699","close":"0.12235","value":"0.12235","low":"0","high":"0","ts":"1366923600"},{"open":"0.1216","close":"0.123749","value":"0.123749","low":"0","high":"0","ts":"1367269200"},{"open":"0.1216","close":"0.123449","value":"0.123449","low":"0","high":"0","ts":"1367787600"},{"open":"0.1216","close":"0.122448","value":"0.122448","low":"0","high":"0","ts":"1368133200"},{"open":"0.1216","close":"0.12135","value":"0.12135","low":"0","high":"0","ts":"1368478800"},{"open":"0.1216","close":"0.119449","value":"0.119449","low":"0","high":"0","ts":"1368997200"},{"open":"0.1194","close":"0.118651","value":"0.118651","low":"0","high":"0","ts":"1369342800"},{"open":"0.1188","close":"0.11715","value":"0.11715","low":"0","high":"0","ts":"1369688400"},{"open":"0.1158","close":"0.117449","value":"0.117449","low":"0","high":"0","ts":"1370206800"},{"open":"0.117301","close":"0.116349","value":"0.116349","low":"0","high":"0","ts":"1370552400"},{"open":"0.1161","close":"0.11605","value":"0.11605","low":"0","high":"0","ts":"1370898000"},{"open":"0.1174","close":"0.117849","value":"0.117849","low":"0","high":"0","ts":"1371416400"},{"open":"0.1153","close":"0.115449","value":"0.115449","low":"0","high":"0","ts":"1371762000"},{"open":"0.1159","close":"0.11605","value":"0.11605","low":"0","high":"0","ts":"1372107600"},{"open":"0.117","close":"0.11655","value":"0.11655","low":"0","high":"0","ts":"1372626000"},{"open":"0.1161","close":"0.114549","value":"0.114549","low":"0","high":"0","ts":"1372971600"},{"open":"0.1146","close":"0.11525","value":"0.11525","low":"0","high":"0","ts":"1373317200"},{"open":"0.1146","close":"0.116649","value":"0.116649","low":"0","high":"0","ts":"1373835600"},{"open":"0.1176","close":"0.11685","value":"0.11685","low":"0","high":"0","ts":"1374181200"},{"open":"0.1176","close":"0.117449","value":"0.117449","low":"0","high":"0","ts":"1374526800"},{"open":"0.1176","close":"0.11795","value":"0.11795","low":"0","high":"0","ts":"1375045200"},{"open":"0.117799","close":"0.117049","value":"0.117049","low":"0","high":"0","ts":"1375390800"},{"open":"0.117799","close":"0.117449","value":"0.117449","low":"0","high":"0","ts":"1375736400"},{"open":"0.117799","close":"0.117849","value":"0.117849","low":"0","high":"0","ts":"1376254800"},{"open":"0.117799","close":"0.116949","value":"0.116949","low":"0","high":"0","ts":"1376600400"},{"open":"0.117799","close":"0.115749","value":"0.115749","low":"0","high":"0","ts":"1376946000"},{"open":"0.117799","close":"0.115449","value":"0.115449","low":"0","high":"0","ts":"1377464400"},{"open":"0.1147","close":"0.114849","value":"0.114849","low":"0","high":"0","ts":"1377810000"},{"open":"0.117799","close":"0.114449","value":"0.114449","low":"0","high":"0","ts":"1378155600"},{"open":"0.117799","close":"0.11655","value":"0.11655","low":"0","high":"0","ts":"1378674000"},{"open":"0.117799","close":"0.11725","value":"0.11725","low":"0","high":"0","ts":"1379019600"},{"open":"0.117799","close":"0.11845","value":"0.11845","low":"0","high":"0","ts":"1379365200"},{"open":"0.117799","close":"0.118249","value":"0.118249","low":"0","high":"0","ts":"1379883600"},{"open":"0.117799","close":"0.116698","value":"0.116698","low":"0","high":"0","ts":"1380229200"},{"open":"0.117799","close":"0.116698","value":"0.116698","low":"0","high":"0","ts":"1380574800"},{"open":"0.117799","close":"0.117299","value":"0.117299","low":"0","high":"0","ts":"1381093200"},{"open":"0.117799","close":"0.1177","value":"0.1177","low":"0","high":"0","ts":"1381438800"},{"open":"0.117799","close":"0.11775","value":"0.11775","low":"0","high":"0","ts":"1381784400"},{"open":"0.117799","close":"0.11845","value":"0.11845","low":"0","high":"0","ts":"1382302800"},{"open":"0.117799","close":"0.11765","value":"0.11765","low":"0","high":"0","ts":"1382648400"},{"open":"0.117799","close":"0.11845","value":"0.11845","low":"0","high":"0","ts":"1382994000"},{"open":"0.117799","close":"0.11595","value":"0.11595","low":"0","high":"0","ts":"1383512400"},{"open":"0.117799","close":"0.115449","value":"0.115449","low":"0","high":"0","ts":"1383858000"},{"open":"0.1149","close":"0.11425","value":"0.11425","low":"0","high":"0","ts":"1384203600"},{"open":"0.117799","close":"0.11655","value":"0.11655","low":"0","high":"0","ts":"1384722000"},{"open":"0.117799","close":"0.116448","value":"0.116448","low":"0","high":"0","ts":"1385067600"},{"open":"0.117799","close":"0.116448","value":"0.116448","low":"0","high":"0","ts":"1385413200"},{"open":"0.117","close":"0.115849","value":"0.115849","low":"0","high":"0","ts":"1385931600"},{"open":"0.117","close":"0.11435","value":"0.11435","low":"0","high":"0","ts":"1386277200"},{"open":"0.117","close":"0.115549","value":"0.115549","low":"0","high":"0","ts":"1386622800"},{"open":"0.117","close":"0.115549","value":"0.115549","low":"0","high":"0","ts":"1387141200"},{"open":"0.117","close":"0.11435","value":"0.11435","low":"0","high":"0","ts":"1387486800"},{"open":"0.117","close":"0.114949","value":"0.114949","low":"0","high":"0","ts":"1387832400"},{"open":"0.117","close":"0.11435","value":"0.11435","low":"0","high":"0","ts":"1388350800"},{"open":"0.1142","close":"0.113449","value":"0.113449","low":"0","high":"0","ts":"1388696400"},{"open":"0.1142","close":"0.113449","value":"0.113449","low":"0","high":"0","ts":"1389042000"},{"open":"0.1142","close":"0.112748","value":"0.112748","low":"0","high":"0","ts":"1389560400"},{"open":"0.1142","close":"0.111749","value":"0.111749","low":"0","high":"0","ts":"1389906000"},{"open":"0.1142","close":"0.111849","value":"0.111849","low":"0","high":"0","ts":"1390251600"},{"open":"0.1107","close":"0.11065","value":"0.11065","low":"0","high":"0","ts":"1390770000"},{"open":"0.1103","close":"0.109549","value":"0.109549","low":"0","high":"0","ts":"1391115600"},{"open":"0.1106","close":"0.110348","value":"0.110348","low":"0","high":"0","ts":"1391461200"},{"open":"0.1108","close":"0.11065","value":"0.11065","low":"0","high":"0","ts":"1391979600"},{"open":"0.1111","close":"0.111998","value":"0.111998","low":"0","high":"0","ts":"1392325200"},{"open":"0.1142","close":"0.112349","value":"0.112349","low":"0","high":"0","ts":"1392670800"},{"open":"0.1142","close":"0.111799","value":"0.111799","low":"0","high":"0","ts":"1393189200"},{"open":"0.1131","close":"0.113199","value":"0.113199","low":"0","high":"0","ts":"1393534800"},{"open":"0.1131","close":"0.112599","value":"0.112599","low":"0","high":"0","ts":"1393880400"},{"open":"0.1131","close":"0.112999","value":"0.112999","low":"0","high":"0","ts":"1394398800"},{"open":"0.1131","close":"0.113099","value":"0.113099","low":"0","high":"0","ts":"1394744400"},{"open":"0.1131","close":"0.1132","value":"0.1132","low":"0","high":"0","ts":"1395090000"},{"open":"0.1131","close":"0.112299","value":"0.112299","low":"0","high":"0","ts":"1395608400"},{"open":"0.1131","close":"0.11375","value":"0.11375","low":"0","high":"0","ts":"1395954000"},{"open":"0.1131","close":"0.11375","value":"0.11375","low":"0","high":"0","ts":"1396299600"},{"open":"0.1131","close":"0.113999","value":"0.113999","low":"0","high":"0","ts":"1396818000"},{"open":"0.1131","close":"0.114499","value":"0.114499","low":"0","high":"0","ts":"1397163600"},{"open":"0.1131","close":"0.114399","value":"0.114399","low":"0","high":"0","ts":"1397509200"},{"open":"0.1131","close":"0.114299","value":"0.114299","low":"0","high":"0","ts":"1398027600"},{"open":"0.1131","close":"0.1136","value":"0.1136","low":"0","high":"0","ts":"1398373200"},{"open":"0.1131","close":"0.113999","value":"0.113999","low":"0","high":"0","ts":"1398718800"},{"open":"0.1131","close":"0.114599","value":"0.114599","low":"0","high":"0","ts":"1399237200"},{"open":"0.1131","close":"0.115299","value":"0.115299","low":"0","high":"0","ts":"1399582800"},{"open":"0.1131","close":"0.115699","value":"0.115699","low":"0","high":"0","ts":"1399928400"},{"open":"0.1154","close":"0.114999","value":"0.114999","low":"0","high":"0","ts":"1400446800"},{"open":"0.1154","close":"0.114999","value":"0.114999","low":"0","high":"0","ts":"1400792400"},{"open":"0.1154","close":"0.114699","value":"0.114699","low":"0","high":"0","ts":"1401138000"},{"open":"0.1154","close":"0.113299","value":"0.113299","low":"0","high":"0","ts":"1401656400"},{"open":"0.1154","close":"0.1137","value":"0.1137","low":"0","high":"0","ts":"1402002000"},{"open":"0.1154","close":"0.112899","value":"0.112899","low":"0","high":"0","ts":"1402347600"},{"open":"0.1154","close":"0.112799","value":"0.112799","low":"0","high":"0","ts":"1402866000"},{"open":"0.1154","close":"0.112899","value":"0.112899","low":"0","high":"0","ts":"1403211600"},{"open":"0.1154","close":"0.113899","value":"0.113899","low":"0","high":"0","ts":"1403557200"},{"open":"0.1154","close":"0.1137","value":"0.1137","low":"0","high":"0","ts":"1404075600"},{"open":"0.1105","close":"0.112199","value":"0.112199","low":"0","high":"0","ts":"1404421200"},{"open":"0.1129","close":"0.113199","value":"0.113199","low":"0","high":"0","ts":"1404766800"},{"open":"0.1154","close":"0.113099","value":"0.113099","low":"0","high":"0","ts":"1405285200"},{"open":"0.1154","close":"0.113099","value":"0.113099","low":"0","high":"0","ts":"1405630800"},{"open":"0.114","close":"0.11355","value":"0.11355","low":"0","high":"0","ts":"1405976400"},{"open":"0.1132","close":"0.113799","value":"0.113799","low":"0","high":"0","ts":"1406494800"},{"open":"0.1132","close":"0.112799","value":"0.112799","low":"0","high":"0","ts":"1406840400"},{"open":"0.1132","close":"0.112599","value":"0.112599","low":"0","high":"0","ts":"1407186000"},{"open":"0.1132","close":"0.112899","value":"0.112899","low":"0","high":"0","ts":"1407704400"},{"open":"0.1132","close":"0.1135","value":"0.1135","low":"0","high":"0","ts":"1408050000"},{"open":"0.1132","close":"0.112999","value":"0.112999","low":"0","high":"0","ts":"1408395600"},{"open":"0.1132","close":"0.112299","value":"0.112299","low":"0","high":"0","ts":"1408914000"},{"open":"0.1132","close":"0.112149","value":"0.112149","low":"0","high":"0","ts":"1409259600"},{"open":"0.1132","close":"0.111898","value":"0.111898","low":"0","high":"0","ts":"1409605200"},{"open":"0.1132","close":"0.11095","value":"0.11095","low":"0","high":"0","ts":"1410123600"},{"open":"0.1103","close":"0.110098","value":"0.110098","low":"0","high":"0","ts":"1410469200"},{"open":"0.11","close":"0.110398","value":"0.110398","low":"0","high":"0","ts":"1410814800"},{"open":"0.11","close":"0.108799","value":"0.108799","low":"0","high":"0","ts":"1411333200"},{"open":"0.108","close":"0.108299","value":"0.108299","low":"0","high":"0","ts":"1411678800"},{"open":"0.1073","close":"0.107949","value":"0.107949","low":"0","high":"0","ts":"1412024400"},{"open":"0.107699","close":"0.108199","value":"0.108199","low":"0","high":"0","ts":"1412542800"},{"open":"0.1096","close":"0.10875","value":"0.10875","low":"0","high":"0","ts":"1412888400"},{"open":"0.1094","close":"0.109099","value":"0.109099","low":"0","high":"0","ts":"1413234000"},{"open":"0.1092","close":"0.109499","value":"0.109499","low":"0","high":"0","ts":"1413752400"},{"open":"0.107","close":"0.10965","value":"0.10965","low":"0","high":"0","ts":"1414098000"},{"open":"0.11","close":"0.110398","value":"0.110398","low":"0","high":"0","ts":"1414443600"},{"open":"0.1094","close":"0.108799","value":"0.108799","low":"0","high":"0","ts":"1414962000"},{"open":"0.1078","close":"0.107349","value":"0.107349","low":"0","high":"0","ts":"1415307600"},{"open":"0.1067","close":"0.107499","value":"0.107499","low":"0","high":"0","ts":"1415653200"},{"open":"0.1086","close":"0.107899","value":"0.107899","low":"0","high":"0","ts":"1416171600"},{"open":"0.109","close":"0.108699","value":"0.108699","low":"0","high":"0","ts":"1416517200"},{"open":"0.1088","close":"0.108799","value":"0.108799","low":"0","high":"0","ts":"1416862800"},{"open":"0.1091","close":"0.108699","value":"0.108699","low":"0","high":"0","ts":"1417381200"},{"open":"0.108","close":"0.106399","value":"0.106399","low":"0","high":"0","ts":"1417726800"},{"open":"0.1042","close":"0.10615","value":"0.10615","low":"0","high":"0","ts":"1418072400"},{"open":"0.1058","close":"0.105599","value":"0.105599","low":"0","high":"0","ts":"1418590800"},{"open":"0.1058","close":"0.105199","value":"0.105199","low":"0","high":"0","ts":"1418936400"},{"open":"0.1058","close":"0.105099","value":"0.105099","low":"0","high":"0","ts":"1419282000"},{"open":"0.1053","close":"0.104999","value":"0.104999","low":"0","high":"0","ts":"1419800400"},{"open":"0.1053","close":"0.105199","value":"0.105199","low":"0","high":"0","ts":"1420146000"},{"open":"0.1053","close":"0.103899","value":"0.103899","low":"0","high":"0","ts":"1420491600"},{"open":"0.1053","close":"0.1048","value":"0.1048","low":"0","high":"0","ts":"1421010000"},{"open":"0.1053","close":"0.104399","value":"0.104399","low":"0","high":"0","ts":"1421355600"},{"open":"0.1053","close":"0.104099","value":"0.104099","low":"0","high":"0","ts":"1421701200"},{"open":"0.1042","close":"0.104199","value":"0.104199","low":"0","high":"0","ts":"1422219600"},{"open":"0.1042","close":"0.1038","value":"0.1038","low":"0","high":"0","ts":"1422565200"},{"open":"0.1042","close":"0.1045","value":"0.1045","low":"0","high":"0","ts":"1422910800"},{"open":"0.1042","close":"0.1039","value":"0.1039","low":"0","high":"0","ts":"1423429200"},{"open":"0.1026","close":"0.103699","value":"0.103699","low":"0","high":"0","ts":"1423774800"},{"open":"0.1027","close":"0.10375","value":"0.10375","low":"0","high":"0","ts":"1424120400"},{"open":"0.1042","close":"0.10365","value":"0.10365","low":"0","high":"0","ts":"1424638800"},{"open":"0.1042","close":"0.103699","value":"0.103699","low":"0","high":"0","ts":"1424984400"},{"open":"0.1042","close":"0.102799","value":"0.102799","low":"0","high":"0","ts":"1425330000"},{"open":"0.1042","close":"0.100899","value":"0.100899","low":"0","high":"0","ts":"1425848400"},{"open":"0.0995996","close":"0.0984989","value":"0.0984989","low":"0","high":"0","ts":"1426194000"},{"open":"0.0989002","close":"0.0991985","value":"0.0991985","low":"0","high":"0","ts":"1426539600"},{"open":"0.1005","close":"0.101699","value":"0.101699","low":"0","high":"0","ts":"1427058000"},{"open":"0.1018","close":"0.100899","value":"0.100899","low":"0","high":"0","ts":"1427403600"},{"open":"0.1006","close":"0.10045","value":"0.10045","low":"0","high":"0","ts":"1427749200"},{"open":"0.1042","close":"0.101199","value":"0.101199","low":"0","high":"0","ts":"1428267600"},{"open":"0.1027","close":"0.100499","value":"0.100499","low":"0","high":"0","ts":"1428613200"},{"open":"0.1019","close":"0.100799","value":"0.100799","low":"0","high":"0","ts":"1428958800"},{"open":"0.101","close":"0.100399","value":"0.100399","low":"0","high":"0","ts":"1429477200"},{"open":"0.1008","close":"0.100799","value":"0.100799","low":"0","high":"0","ts":"1429822800"},{"open":"0.1016","close":"0.1023","value":"0.1023","low":"0","high":"0","ts":"1430168400"},{"open":"0.1042","close":"0.101499","value":"0.101499","low":"0","high":"0","ts":"1430686800"},{"open":"0.1019","close":"0.1023","value":"0.1023","low":"0","high":"0","ts":"1431032400"},{"open":"0.1018","close":"0.1018","value":"0.1018","low":"0","high":"0","ts":"1431378000"},{"open":"0.1042","close":"0.10285","value":"0.10285","low":"0","high":"0","ts":"1431896400"},{"open":"0.1026","close":"0.10195","value":"0.10195","low":"0","high":"0","ts":"1432242000"},{"open":"0.1026","close":"0.10095","value":"0.10095","low":"0","high":"0","ts":"1432587600"},{"open":"0.1026","close":"0.100199","value":"0.100199","low":"0","high":"0","ts":"1433106000"},{"open":"0.1011","close":"0.099299","value":"0.099299","low":"0","high":"0","ts":"1433451600"},{"open":"0.1011","close":"0.099999","value":"0.099999","low":"0","high":"0","ts":"1433797200"},{"open":"0.1011","close":"0.100199","value":"0.100199","low":"0","high":"0","ts":"1434315600"},{"open":"0.1011","close":"0.101599","value":"0.101599","low":"0","high":"0","ts":"1434661200"},{"open":"0.1011","close":"0.101199","value":"0.101199","low":"0","high":"0","ts":"1435006800"},{"open":"0.1011","close":"0.100899","value":"0.100899","low":"0","high":"0","ts":"1435525200"},{"open":"0.1011","close":"0.100699","value":"0.100699","low":"0","high":"0","ts":"1435870800"},{"open":"0.1011","close":"0.099549","value":"0.099549","low":"0","high":"0","ts":"1436216400"},{"open":"0.1011","close":"0.0998991","value":"0.0998991","low":"0","high":"0","ts":"1436734800"},{"open":"0.1011","close":"0.100099","value":"0.100099","low":"0","high":"0","ts":"1437080400"},{"open":"0.1002","close":"0.10029","value":"0.10029","low":"0","high":"0","ts":"1437426000"},{"open":"0.1007","close":"0.09969","value":"0.09969","low":"0","high":"0","ts":"1437944400"},{"open":"0.0992004","close":"0.0993897","value":"0.0993897","low":"0","high":"0","ts":"1438290000"},{"open":"0.1003","close":"0.0995897","value":"0.0995897","low":"0","high":"0","ts":"1438635600"},{"open":"0.1011","close":"0.0993897","value":"0.0993897","low":"0","high":"0","ts":"1439154000"},{"open":"0.0991002","close":"0.0993897","value":"0.0993897","low":"0","high":"0","ts":"1439499600"},{"open":"0.0987996","close":"0.0984901","value":"0.0984901","low":"0","high":"0","ts":"1439845200"},{"open":"0.1002","close":"0.0983894","value":"0.0983894","low":"0","high":"0","ts":"1440363600"},{"open":"0.0975001","close":"0.0979902","value":"0.0979902","low":"0","high":"0","ts":"1440709200"},{"open":"0.0975001","close":"0.0974896","value":"0.0974896","low":"0","high":"0","ts":"1441054800"},{"open":"0.0953998","close":"0.0944974","value":"0.0944974","low":"0","high":"0","ts":"1441573200"},{"open":"0.0963001","close":"0.0961973","value":"0.0961973","low":"0","high":"0","ts":"1441918800"},{"open":"0.0967998","close":"0.0962974","value":"0.0962974","low":"0","high":"0","ts":"1442264400"},{"open":"0.0984998","close":"0.09739","value":"0.09739","low":"0","high":"0","ts":"1442782800"},{"open":"0.0987001","close":"0.0944492","value":"0.0944492","low":"0","high":"0","ts":"1443128400"},{"open":"0.0948002","close":"0.0944974","value":"0.0944974","low":"0","high":"0","ts":"1443474000"},{"open":"0.0965997","close":"0.0963902","value":"0.0963902","low":"0","high":"0","ts":"1443992400"},{"open":"0.0935997","close":"0.0979902","value":"0.0979902","low":"0","high":"0","ts":"1444338000"},{"open":"0.0976","close":"0.0961501","value":"0.0961501","low":"0","high":"0","ts":"1444683600"},{"open":"0.0982","close":"0.0984901","value":"0.0984901","low":"0","high":"0","ts":"1445202000"},{"open":"0.0952","close":"0.0951493","value":"0.0951493","low":"0","high":"0","ts":"1445547600"},{"open":"0.094","close":"0.0959896","value":"0.0959896","low":"0","high":"0","ts":"1445893200"},{"open":"0.0964999","close":"0.0956425","value":"0.0956425","low":"0","high":"0","ts":"1446411600"},{"open":"0.094","close":"0.0959896","value":"0.0959896","low":"0","high":"0","ts":"1446757200"},{"open":"0.0937998","close":"0.0934894","value":"0.0934894","low":"0","high":"0","ts":"1447102800"},{"open":"0.0945001","close":"0.0929895","value":"0.0929895","low":"0","high":"0","ts":"1447621200"},{"open":"0.0931003","close":"0.0929895","value":"0.0929895","low":"0","high":"0","ts":"1447966800"},{"open":"0.0931003","close":"0.0939894","value":"0.0939894","low":"0","high":"0","ts":"1448312400"},{"open":"0.0945001","close":"0.092489","value":"0.092489","low":"0","high":"0","ts":"1448830800"},{"open":"0.0925001","close":"0.0926492","value":"0.0926492","low":"0","high":"0","ts":"1449176400"},{"open":"0.0914997","close":"0.0917498","value":"0.0917498","low":"0","high":"0","ts":"1449522000"},{"open":"0.0897997","close":"0.0904887","value":"0.0904887","low":"0","high":"0","ts":"1450040400"},{"open":"0.0909","close":"0.0909893","value":"0.0909893","low":"0","high":"0","ts":"1450386000"},{"open":"0.0906997","close":"0.0909893","value":"0.0909893","low":"0","high":"0","ts":"1450731600"},{"open":"0.0914997","close":"0.0897892","value":"0.0897892","low":"0","high":"0","ts":"1451250000"},{"open":"0.0911004","close":"0.0900893","value":"0.0900893","low":"0","high":"0","ts":"1451595600"},{"open":"0.0891997","close":"0.0889893","value":"0.0889893","low":"0","high":"0","ts":"1451941200"},{"open":"0.0877001","close":"0.0863886","value":"0.0863886","low":"0","high":"0","ts":"1452459600"},{"open":"0.0867002","close":"0.086288","value":"0.086288","low":"0","high":"0","ts":"1452805200"},{"open":"0.0862002","close":"0.086288","value":"0.086288","low":"0","high":"0","ts":"1453150800"},{"open":"0.0897997","close":"0.0869883","value":"0.0869883","low":"0","high":"0","ts":"1453669200"},{"open":"0.0885003","close":"0.0872882","value":"0.0872882","low":"0","high":"0","ts":"1454014800"},{"open":"0.0914002","close":"0.0900958","value":"0.0900958","low":"0","high":"0","ts":"1454360400"},{"open":"0.0901998","close":"0.0908959","value":"0.0908959","low":"0","high":"0","ts":"1454878800"},{"open":"0.0894999","close":"0.0891886","value":"0.0891886","low":"0","high":"0","ts":"1455224400"},{"open":"0.0903","close":"0.0895889","value":"0.0895889","low":"0","high":"0","ts":"1455570000"},{"open":"0.0914002","close":"0.0905904","value":"0.0905904","low":"0","high":"0","ts":"1456088400"},{"open":"0.0906997","close":"0.0893895","value":"0.0893895","low":"0","high":"0","ts":"1456434000"},{"open":"0.0893001","close":"0.0889893","value":"0.0889893","low":"0","high":"0","ts":"1456779600"},{"open":"0.0889996","close":"0.0898957","value":"0.0898957","low":"0","high":"0","ts":"1457298000"},{"open":"0.0921999","close":"0.0910888","value":"0.0910888","low":"0","high":"0","ts":"1457643600"},{"open":"0.0914002","close":"0.0896885","value":"0.0896885","low":"0","high":"0","ts":"1457989200"},{"open":"0.0919997","close":"0.0909893","value":"0.0909893","low":"0","high":"0","ts":"1458507600"},{"open":"0.0912001","close":"0.0901892","value":"0.0901892","low":"0","high":"0","ts":"1458853200"},{"open":"0.0912001","close":"0.0910382","value":"0.0910382","low":"0","high":"0","ts":"1459198800"},{"open":"0.094","close":"0.0929895","value":"0.0929895","low":"0","high":"0","ts":"1459717200"},{"open":"0.0925001","close":"0.091889","value":"0.091889","low":"0","high":"0","ts":"1460062800"},{"open":"0.0942996","close":"0.0930891","value":"0.0930891","low":"0","high":"0","ts":"1460408400"},{"open":"0.0945001","close":"0.093389","value":"0.093389","low":"0","high":"0","ts":"1460926800"},{"open":"0.0957002","close":"0.0939894","value":"0.0939894","low":"0","high":"0","ts":"1461272400"},{"open":"0.0946997","close":"0.0938888","value":"0.0938888","low":"0","high":"0","ts":"1461618000"},{"open":"0.0962001","close":"0.0950896","value":"0.0950896","low":"0","high":"0","ts":"1462136400"},{"open":"0.0934999","close":"0.092389","value":"0.092389","low":"0","high":"0","ts":"1462482000"},{"open":"0.0929999","close":"0.0917406","value":"0.0917406","low":"0","high":"0","ts":"1462827600"},{"open":"0.0927997","close":"0.0903889","value":"0.0903889","low":"0","high":"0","ts":"1463346000"},{"open":"0.0906997","close":"0.0897932","value":"0.0897932","low":"0","high":"0","ts":"1463691600"},{"open":"0.0908001","close":"0.090138","value":"0.090138","low":"0","high":"0","ts":"1464037200"},{"open":"0.0912001","close":"0.0901892","value":"0.0901892","low":"0","high":"0","ts":"1464555600"},{"open":"0.0911004","close":"0.0902894","value":"0.0902894","low":"0","high":"0","ts":"1464901200"},{"open":"0.0933001","close":"0.0928893","value":"0.0928893","low":"0","high":"0","ts":"1465246800"},{"open":"0.0932001","close":"0.0917423","value":"0.0917423","low":"0","high":"0","ts":"1465765200"},{"open":"0.0918004","close":"0.0911494","value":"0.0911494","low":"0","high":"0","ts":"1466110800"},{"open":"0.0924001","close":"0.0934894","value":"0.0934894","low":"0","high":"0","ts":"1466456400"},{"open":"0.0926003","close":"0.0894502","value":"0.0894502","low":"0","high":"0","ts":"1466974800"},{"open":"0.0925001","close":"0.0918999","value":"0.0918999","low":"0","high":"0","ts":"1467320400"},{"open":"0.0931003","close":"0.092489","value":"0.092489","low":"0","high":"0","ts":"1467666000"},{"open":"0.0936996","close":"0.0932384","value":"0.0932384","low":"0","high":"0","ts":"1468184400"},{"open":"0.0937998","close":"0.0919498","value":"0.0919498","low":"0","high":"0","ts":"1468530000"},{"open":"0.0932001","close":"0.0928496","value":"0.0928496","low":"0","high":"0","ts":"1468875600"},{"open":"0.0934999","close":"0.0925986","value":"0.0925986","low":"0","high":"0","ts":"1469394000"},{"open":"0.0934999","close":"0.0943005","value":"0.0943005","low":"0","high":"0","ts":"1469739600"},{"open":"0.0946002","close":"0.0943984","value":"0.0943984","low":"0","high":"0","ts":"1470085200"},{"open":"0.0955","close":"0.0952998","value":"0.0952998","low":"0","high":"0","ts":"1470603600"},{"open":"0.0966996","close":"0.09595","value":"0.09595","low":"0","high":"0","ts":"1470949200"},{"open":"0.0969002","close":"0.0964497","value":"0.0964497","low":"0","high":"0","ts":"1471294800"},{"open":"0.0964004","close":"0.0961464","value":"0.0961464","low":"0","high":"0","ts":"1471813200"},{"open":"0.0940999","close":"0.093148","value":"0.093148","low":"0","high":"0","ts":"1472158800"},{"open":"0.0929999","close":"0.0907499","value":"0.0907499","low":"0","high":"0","ts":"1472504400"},{"open":"0.0928997","close":"0.0929999","value":"0.0929999","low":"0","high":"0","ts":"1473022800"},{"open":"0.0942001","close":"0.0913492","value":"0.0913492","low":"0","high":"0","ts":"1473368400"},{"open":"0.0934999","close":"0.0928496","value":"0.0928496","low":"0","high":"0","ts":"1473714000"},{"open":"0.0935997","close":"0.0942472","value":"0.0942472","low":"0","high":"0","ts":"1474232400"},{"open":"0.0957002","close":"0.0952481","value":"0.0952481","low":"0","high":"0","ts":"1474578000"},{"open":"0.0955995","close":"0.095847","value":"0.095847","low":"0","high":"0","ts":"1474923600"},{"open":"0.0953998","close":"0.0954499","value":"0.0954499","low":"0","high":"0","ts":"1475442000"},{"open":"0.0949001","close":"0.0944474","value":"0.0944474","low":"0","high":"0","ts":"1475787600"},{"open":"0.0946997","close":"0.0923498","value":"0.0923498","low":"0","high":"0","ts":"1476133200"},{"open":"0.0934999","close":"0.0930995","value":"0.0930995","low":"0","high":"0","ts":"1476651600"},{"open":"0.0940999","close":"0.0933977","value":"0.0933977","low":"0","high":"0","ts":"1476997200"},{"open":"0.094","close":"0.0940468","value":"0.0940468","low":"0","high":"0","ts":"1477342800"},{"open":"0.0945001","close":"0.0951991","value":"0.0951991","low":"0","high":"0","ts":"1477861200"},{"open":"0.0955484","close":"0.0955484","value":"0.0955484","low":"0","high":"0","ts":"1478206800"},{"open":"0.0960523","close":"0.0965465","value":"0.0965465","low":"0","high":"0","ts":"1478552400"},{"open":"0.0926449","close":"0.0922492","value":"0.0922492","low":"0","high":"0","ts":"1479070800"},{"open":"0.0915499","close":"0.0915499","value":"0.0915499","low":"0","high":"0","ts":"1479416400"},{"open":"0.0923012","close":"0.0927997","value":"0.0927997","low":"0","high":"0","ts":"1479762000"},{"open":"0.0927541","close":"0.0935489","value":"0.0935489","low":"0","high":"0","ts":"1480280400"},{"open":"0.0932479","close":"0.0932479","value":"0.0932479","low":"0","high":"0","ts":"1480626000"},{"open":"0.0941992","close":"0.0944002","value":"0.0944002","low":"0","high":"0","ts":"1480971600"},{"open":"0.0934492","close":"0.0935489","value":"0.0935489","low":"0","high":"0","ts":"1481490000"},{"open":"0.0922569","close":"0.0935489","value":"0.0935489","low":"0","high":"0","ts":"1481835600"},{"open":"0.0922995","close":"0.0920997","value":"0.0920997","low":"0","high":"0","ts":"1482181200"},{"open":"0.0924001","close":"0.0924001","value":"0.0924001","low":"0","high":"0","ts":"1482699600"},{"open":"0.0934492","close":"0.0935489","value":"0.0935489","low":"0","high":"0","ts":"1483045200"},{"open":"0.094046","close":"0.0935489","value":"0.0935489","low":"0","high":"0","ts":"1483390800"},{"open":"0.0940991","close":"0.0937998","value":"0.0937998","low":"0","high":"0","ts":"1483909200"},{"open":"0.0951484","close":"0.0945501","value":"0.0945501","low":"0","high":"0","ts":"1484254800"},{"open":"0.0938025","close":"0.0950001","value":"0.0950001","low":"0","high":"0","ts":"1484600400"},{"open":"0.0949001","close":"0.0950001","value":"0.0950001","low":"0","high":"0","ts":"1485118800"},{"open":"0.0952472","close":"0.0946495","value":"0.0946495","low":"0","high":"0","ts":"1485464400"},{"open":"0.0943512","close":"0.0948497","value":"0.0948497","low":"0","high":"0","ts":"1485810000"},{"open":"0.0952499","close":"0.0951493","value":"0.0951493","low":"0","high":"0","ts":"1486328400"},{"open":"0.0948515","close":"0.0951493","value":"0.0951493","low":"0","high":"0","ts":"1486674000"},{"open":"0.0952018","close":"0.0958993","value":"0.0958993","low":"0","high":"0","ts":"1487019600"},{"open":"0.0963484","close":"0.09595","value":"0.09595","low":"0","high":"0","ts":"1487538000"},{"open":"0.0965997","close":"0.0964999","value":"0.0964999","low":"0","high":"0","ts":"1487883600"},{"open":"0.0963484","close":"0.0958497","value":"0.0958497","low":"0","high":"0","ts":"1488229200"},{"open":"0.0962001","close":"0.0962001","value":"0.0962001","low":"0","high":"0","ts":"1488747600"},{"open":"0.0955","close":"0.0956984","value":"0.0956984","low":"0","high":"0","ts":"1489093200"},{"open":"0.0957478","close":"0.0950498","value":"0.0950498","low":"0","high":"0","ts":"1489438800"},{"open":"0.0977001","close":"0.0977001","value":"0.0977001","low":"0","high":"0","ts":"1489957200"},{"open":"0.0989492","close":"0.0986495","value":"0.0986495","low":"0","high":"0","ts":"1490302800"},{"open":"0.0971987","close":"0.0966996","value":"0.0966996","low":"0","high":"0","ts":"1490648400"},{"open":"0.0953462","close":"0.0941495","value":"0.0941495","low":"0","high":"0","ts":"1491166800"},{"open":"0.0942472","close":"0.0934492","value":"0.0934492","low":"0","high":"0","ts":"1491512400"},{"open":"0.0938482","close":"0.0935489","value":"0.0935489","low":"0","high":"0","ts":"1491858000"},{"open":"0.0949992","close":"0.0949992","value":"0.0949992","low":"0","high":"0","ts":"1492376400"},{"open":"0.096251","close":"0.0963502","value":"0.0963502","low":"0","high":"0","ts":"1492722000"},{"open":"0.096949","close":"0.0968495","value":"0.0968495","low":"0","high":"0","ts":"1493067600"},{"open":"0.0957002","close":"0.0958984","value":"0.0958984","low":"0","high":"0","ts":"1493586000"},{"open":"0.0948524","close":"0.0956498","value":"0.0956498","low":"0","high":"0","ts":"1493931600"},{"open":"0.0949001","close":"0.0947993","value":"0.0947993","low":"0","high":"0","ts":"1494277200"},{"open":"0.0955073","close":"0.096499","value":"0.096499","low":"0","high":"0","ts":"1494795600"},{"open":"0.0956535","close":"0.0965493","value":"0.0965493","low":"0","high":"0","ts":"1495141200"},{"open":"0.0967511","close":"0.0972498","value":"0.0972498","low":"0","high":"0","ts":"1495486800"},{"open":"0.0980488","close":"0.0975496","value":"0.0975496","low":"0","high":"0","ts":"1496005200"},{"open":"0.0983487","close":"0.0981499","value":"0.0981499","low":"0","high":"0","ts":"1496350800"},{"open":"0.0988474","close":"0.0982492","value":"0.0982492","low":"0","high":"0","ts":"1496696400"},{"open":"0.0978502","close":"0.0981499","value":"0.0981499","low":"0","high":"0","ts":"1497214800"},{"open":"0.0978493","close":"0.0976496","value":"0.0976496","low":"0","high":"0","ts":"1497560400"},{"open":"0.0968495","close":"0.0968495","value":"0.0968495","low":"0","high":"0","ts":"1497906000"},{"open":"0.0977498","close":"0.0975496","value":"0.0975496","low":"0","high":"0","ts":"1498424400"},{"open":"0.0977469","close":"0.0966492","value":"0.0966492","low":"0","high":"0","ts":"1498770000"},{"open":"0.0967502","close":"0.096949","value":"0.096949","low":"0","high":"0","ts":"1499115600"},{"open":"0.0964488","close":"0.0960495","value":"0.0960495","low":"0","high":"0","ts":"1499634000"},{"open":"0.0971506","close":"0.0975496","value":"0.0975496","low":"0","high":"0","ts":"1499979600"},{"open":"0.0979518","close":"0.0984494","value":"0.0984494","low":"0","high":"0","ts":"1500325200"},{"open":"0.0986475","close":"0.0980498","value":"0.0980498","low":"0","high":"0","ts":"1500843600"},{"open":"0.0981499","close":"0.0979499","value":"0.0979499","low":"0","high":"0","ts":"1501189200"},{"open":"0.097948","close":"0.0974497","value":"0.0974497","low":"0","high":"0","ts":"1501534800"},{"open":"0.0973511","close":"0.0976496","value":"0.0976496","low":"0","high":"0","ts":"1502053200"},{"open":"0.0970487","close":"0.0965493","value":"0.0965493","low":"0","high":"0","ts":"1502398800"},{"open":"0.0975486","close":"0.0970497","value":"0.0970497","low":"0","high":"0","ts":"1502744400"},{"open":"0.0979","close":"0.0980998","value":"0.0980998","low":"0","high":"0","ts":"1503262800"},{"open":"0.0979499","close":"0.0980498","value":"0.0980498","low":"0","high":"0","ts":"1503608400"},{"open":"0.0986495","close":"0.0988494","value":"0.0988494","low":"0","high":"0","ts":"1503954000"},{"open":"0.0993473","close":"0.0984494","value":"0.0984494","low":"0","high":"0","ts":"1504472400"},{"open":"0.0996502","close":"0.099947","value":"0.099947","low":"0","high":"0","ts":"1504818000"},{"open":"0.0989991","close":"0.0990982","value":"0.0990982","low":"0","high":"0","ts":"1505163600"},{"open":"0.0987488","close":"0.0983497","value":"0.0983497","low":"0","high":"0","ts":"1505682000"},{"open":"0.0980008","close":"0.0984","value":"0.0984","low":"0","high":"0","ts":"1506027600"},{"open":"0.097445","close":"0.0971477","value":"0.0971477","low":"0","high":"0","ts":"1506373200"},{"open":"0.0967502","close":"0.0968495","value":"0.0968495","low":"0","high":"0","ts":"1506891600"},{"open":"0.095449","close":"0.0952499","value":"0.0952499","low":"0","high":"0","ts":"1507237200"},{"open":"0.0954526","close":"0.0964497","value":"0.0964497","low":"0","high":"0","ts":"1507582800"},{"open":"0.0975496","close":"0.0977479","value":"0.0977479","low":"0","high":"0","ts":"1508101200"},{"open":"0.0967979","close":"0.0963001","value":"0.0963001","low":"0","high":"0","ts":"1508446800"},{"open":"0.0964478","close":"0.09595","value":"0.09595","low":"0","high":"0","ts":"1508792400"},{"open":"0.0945001","close":"0.0949001","value":"0.0949001","low":"0","high":"0","ts":"1509310800"},{"open":"0.0958442","close":"0.0942498","value":"0.0942498","low":"0","high":"0","ts":"1509656400"},{"open":"0.0946997","close":"0.0946997","value":"0.0946997","low":"0","high":"0","ts":"1510002000"},{"open":"0.0948974","close":"0.0935997","value":"0.0935997","low":"0","high":"0","ts":"1510520400"},{"open":"0.0942099","close":"0.0954991","value":"0.0954991","low":"0","high":"0","ts":"1510866000"},{"open":"0.0952499","close":"0.0951493","value":"0.0951493","low":"0","high":"0","ts":"1511211600"},{"open":"0.096103","close":"0.0966987","value":"0.0966987","low":"0","high":"0","ts":"1511730000"},{"open":"0.0969481","close":"0.0968485","value":"0.0968485","low":"0","high":"0","ts":"1512075600"},{"open":"0.0966016","close":"0.0969989","value":"0.0969989","low":"0","high":"0","ts":"1512421200"},{"open":"0.0968992","close":"0.0966996","value":"0.0966996","low":"0","high":"0","ts":"1512939600"},{"open":"0.0973009","close":"0.0976","value":"0.0976","low":"0","high":"0","ts":"1513285200"},{"open":"0.0997009","close":"0.0999001","value":"0.0999001","low":"0","high":"0","ts":"1513630800"},{"open":"0.1001","close":"0.100298","value":"0.100298","low":"0","high":"0","ts":"1514149200"},{"open":"0.101499","close":"0.101599","value":"0.101599","low":"0","high":"0","ts":"1514494800"},{"open":"0.10155","close":"0.101748","value":"0.101748","low":"0","high":"0","ts":"1514840400"},{"open":"0.101648","close":"0.101449","value":"0.101449","low":"0","high":"0","ts":"1515358800"},{"open":"0.1014","close":"0.1018","value":"0.1018","low":"0","high":"0","ts":"1515704400"},{"open":"0.102649","close":"0.10245","value":"0.10245","low":"0","high":"0","ts":"1516050000"},{"open":"0.102604","close":"0.103298","value":"0.103298","low":"0","high":"0","ts":"1516568400"},{"open":"0.105046","close":"0.104749","value":"0.104749","low":"0","high":"0","ts":"1516914000"},{"open":"0.10425","close":"0.10435","value":"0.10435","low":"0","high":"0","ts":"1517259600"},{"open":"0.104099","close":"0.104099","value":"0.104099","low":"0","high":"0","ts":"1517778000"},{"open":"0.103354","close":"0.103948","value":"0.103948","low":"0","high":"0","ts":"1518123600"},{"open":"0.10425","close":"0.104051","value":"0.104051","low":"0","high":"0","ts":"1518469200"},{"open":"0.105399","close":"0.105399","value":"0.105399","low":"0","high":"0","ts":"1518987600"},{"open":"0.104703","close":"0.1055","value":"0.1055","low":"0","high":"0","ts":"1519333200"},{"open":"0.105393","close":"0.104997","value":"0.104997","low":"0","high":"0","ts":"1519678800"},{"open":"0.104547","close":"0.104348","value":"0.104348","low":"0","high":"0","ts":"1520197200"},{"open":"0.10415","close":"0.104348","value":"0.104348","low":"0","high":"0","ts":"1520542800"},{"open":"0.104651","close":"0.10475","value":"0.10475","low":"0","high":"0","ts":"1520888400"},{"open":"0.103998","close":"0.103699","value":"0.103699","low":"0","high":"0","ts":"1521406800"},{"open":"0.104951","close":"0.10505","value":"0.10505","low":"0","high":"0","ts":"1521752400"},{"open":"0.1055","close":"0.105697","value":"0.105697","low":"0","high":"0","ts":"1522098000"},{"open":"0.104451","close":"0.10465","value":"0.10465","low":"0","high":"0","ts":"1522616400"},{"open":"0.103796","close":"0.103497","value":"0.103497","low":"0","high":"0","ts":"1522962000"},{"open":"0.103403","close":"0.104","value":"0.104","low":"0","high":"0","ts":"1523307600"},{"open":"0.10335","close":"0.103548","value":"0.103548","low":"0","high":"0","ts":"1523826000"},{"open":"0.104196","close":"0.103898","value":"0.103898","low":"0","high":"0","ts":"1524171600"},{"open":"0.102547","close":"0.102349","value":"0.102349","low":"0","high":"0","ts":"1524517200"},{"open":"0.102148","close":"0.10175","value":"0.10175","low":"0","high":"0","ts":"1525035600"},{"open":"0.100651","close":"0.100948","value":"0.100948","low":"0","high":"0","ts":"1525381200"},{"open":"0.101147","close":"0.100849","value":"0.100849","low":"0","high":"0","ts":"1525726800"},{"open":"0.102299","close":"0.102199","value":"0.102199","low":"0","high":"0","ts":"1526245200"},{"open":"0.10019","close":"0.0994975","value":"0.0994975","low":"0","high":"0","ts":"1526590800"},{"open":"0.100251","close":"0.10045","value":"0.10045","low":"0","high":"0","ts":"1526936400"},{"open":"0.100649","close":"0.100748","value":"0.100748","low":"0","high":"0","ts":"1527454800"},{"open":"0.099998","close":"0.099998","value":"0.099998","low":"0","high":"0","ts":"1527800400"},{"open":"0.10034","close":"0.0994481","value":"0.0994481","low":"0","high":"0","ts":"1528146000"},{"open":"0.0985474","close":"0.0984475","value":"0.0984475","low":"0","high":"0","ts":"1528664400"},{"open":"0.0975467","close":"0.0973492","value":"0.0973492","low":"0","high":"0","ts":"1529010000"},{"open":"0.0966417","close":"0.0960476","value":"0.0960476","low":"0","high":"0","ts":"1529355600"},{"open":"0.0975457","close":"0.0966492","value":"0.0966492","low":"0","high":"0","ts":"1529874000"},{"open":"0.0957029","close":"0.0961982","value":"0.0961982","low":"0","high":"0","ts":"1530219600"},{"open":"0.0961955","close":"0.0960966","value":"0.0960966","low":"0","high":"0","ts":"1530565200"},{"open":"0.0966044","close":"0.097299","value":"0.097299","low":"0","high":"0","ts":"1531083600"},{"open":"0.0967492","close":"0.0969481","value":"0.0969481","low":"0","high":"0","ts":"1531429200"},{"open":"0.0977947","close":"0.0974972","value":"0.0974972","low":"0","high":"0","ts":"1531774800"},{"open":"0.096997","close":"0.0965988","value":"0.0965988","low":"0","high":"0","ts":"1532293200"},{"open":"0.0973473","close":"0.0972479","value":"0.0972479","low":"0","high":"0","ts":"1532638800"},{"open":"0.0977001","close":"0.0977995","value":"0.0977995","low":"0","high":"0","ts":"1532984400"},{"open":"0.0964972","close":"0.0964972","value":"0.0964972","low":"0","high":"0","ts":"1533502800"},{"open":"0.0949001","close":"0.0951973","value":"0.0951973","low":"0","high":"0","ts":"1533848400"},{"open":"0.0935008","close":"0.0936988","value":"0.0936988","low":"0","high":"0","ts":"1534194000"},{"open":"0.0922501","close":"0.0925463","value":"0.0925463","low":"0","high":"0","ts":"1534712400"},{"open":"0.0934021","close":"0.0937972","value":"0.0937972","low":"0","high":"0","ts":"1535058000"},{"open":"0.0948497","close":"0.0948497","value":"0.0948497","low":"0","high":"0","ts":"1535403600"},{"open":"0.0929964","close":"0.0921999","value":"0.0921999","low":"0","high":"0","ts":"1535922000"},{"open":"0.0913501","close":"0.0913501","value":"0.0913501","low":"0","high":"0","ts":"1536267600"},{"open":"0.0914503","close":"0.0916481","value":"0.0916481","low":"0","high":"0","ts":"1536613200"},{"open":"0.0921005","close":"0.0922969","value":"0.0922969","low":"0","high":"0","ts":"1537131600"},{"open":"0.0936505","close":"0.0939479","value":"0.0939479","low":"0","high":"0","ts":"1537477200"},{"open":"0.0945975","close":"0.0937998","value":"0.0937998","low":"0","high":"0","ts":"1537822800"},{"open":"0.0945492","close":"0.0944492","value":"0.0944492","low":"0","high":"0","ts":"1538341200"},{"open":"0.0922995","close":"0.0924984","value":"0.0924984","low":"0","high":"0","ts":"1538686800"},{"open":"0.0918054","close":"0.0925977","value":"0.0925977","low":"0","high":"0","ts":"1539032400"},{"open":"0.0934501","close":"0.0936487","value":"0.0936487","low":"0","high":"0","ts":"1539550800"},{"open":"0.093499","close":"0.0933995","value":"0.0933995","low":"0","high":"0","ts":"1539896400"},{"open":"0.0934483","close":"0.0934483","value":"0.0934483","low":"0","high":"0","ts":"1540242000"},{"open":"0.0923515","close":"0.0927489","value":"0.0927489","low":"0","high":"0","ts":"1540760400"},{"open":"0.0925549","close":"0.0935489","value":"0.0935489","low":"0","high":"0","ts":"1541106000"},{"open":"0.0940486","close":"0.0939488","value":"0.0939488","low":"0","high":"0","ts":"1541451600"},{"open":"0.0932949","close":"0.0927997","value":"0.0927997","low":"0","high":"0","ts":"1541970000"},{"open":"0.0939505","close":"0.0942489","value":"0.0942489","low":"0","high":"0","ts":"1542315600"},{"open":"0.094594","close":"0.0940982","value":"0.0940982","low":"0","high":"0","ts":"1542661200"},{"open":"0.0947006","close":"0.0949974","value":"0.0949974","low":"0","high":"0","ts":"1543179600"},{"open":"0.0952454","close":"0.0948488","value":"0.0948488","low":"0","high":"0","ts":"1543525200"},{"open":"0.0948497","close":"0.0950462","value":"0.0950462","low":"0","high":"0","ts":"1543870800"},{"open":"0.09385","close":"0.0935497","value":"0.0935497","low":"0","high":"0","ts":"1544389200"},{"open":"0.0937471","close":"0.0929498","value":"0.0929498","low":"0","high":"0","ts":"1544734800"},{"open":"0.092999","close":"0.0930986","value":"0.0930986","low":"0","high":"0","ts":"1545080400"},{"open":"0.093142","close":"0.0923489","value":"0.0923489","low":"0","high":"0","ts":"1545598800"},{"open":"0.0928522","close":"0.0932488","value":"0.0932488","low":"0","high":"0","ts":"1545944400"},{"open":"0.0934483","close":"0.0933489","value":"0.0933489","low":"0","high":"0","ts":"1546290000"},{"open":"0.0947499","close":"0.0948488","value":"0.0948488","low":"0","high":"0","ts":"1546808400"},{"open":"0.095249","close":"0.0953489","value":"0.0953489","low":"0","high":"0","ts":"1547154000"},{"open":"0.0953935","close":"0.0949974","value":"0.0949974","low":"0","high":"0","ts":"1547499600"},{"open":"0.0950471","close":"0.0948488","value":"0.0948488","low":"0","high":"0","ts":"1548018000"},{"open":"0.0953534","close":"0.0959481","value":"0.0959481","low":"0","high":"0","ts":"1548363600"},{"open":"0.0958001","close":"0.0959979","value":"0.0959979","low":"0","high":"0","ts":"1548709200"},{"open":"0.0967483","close":"0.0966482","value":"0.0966482","low":"0","high":"0","ts":"1549227600"},{"open":"0.0954987","close":"0.0959997","value":"0.0959997","low":"0","high":"0","ts":"1549573200"},{"open":"0.0948983","close":"0.0955995","value":"0.0955995","low":"0","high":"0","ts":"1549918800"},{"open":"0.0942983","close":"0.0944002","value":"0.0944002","low":"0","high":"0","ts":"1550437200"},{"open":"0.0946983","close":"0.0950001","value":"0.0950001","low":"0","high":"0","ts":"1550782800"},{"open":"0.0950982","close":"0.0955","value":"0.0955","low":"0","high":"0","ts":"1551128400"},{"open":"0.0941495","close":"0.0940999","value":"0.0940999","low":"0","high":"0","ts":"1551646800"},{"open":"0.0932492","close":"0.0933001","value":"0.0933001","low":"0","high":"0","ts":"1551992400"},{"open":"0.0932979","close":"0.0939002","value":"0.0939002","low":"0","high":"0","ts":"1552338000"},{"open":"0.0932979","close":"0.0936996","value":"0.0936996","low":"0","high":"0","ts":"1552856400"},{"open":"0.0940982","close":"0.0937998","value":"0.0937998","low":"0","high":"0","ts":"1553202000"},{"open":"0.0936983","close":"0.094","value":"0.094","low":"0","high":"0","ts":"1553547600"},{"open":"0.0951973","close":"0.0944002","value":"0.0944002","low":"0","high":"0","ts":"1554066000"},{"open":"0.0940982","close":"0.0948002","value":"0.0948002","low":"0","high":"0","ts":"1554411600"},{"open":"0.0940982","close":"0.0946002","value":"0.0946002","low":"0","high":"0","ts":"1554757200"},{"open":"0.0946974","close":"0.0951004","value":"0.0951004","low":"0","high":"0","ts":"1555275600"},{"open":"0.0941983","close":"0.0949001","value":"0.0949001","low":"0","high":"0","ts":"1555621200"},{"open":"0.0941983","close":"0.0937998","value":"0.0937998","low":"0","high":"0","ts":"1555966800"},{"open":"0.0930973","close":"0.0934999","value":"0.0934999","low":"0","high":"0","ts":"1556485200"},{"open":"0.0926986","close":"0.0934003","value":"0.0934003","low":"0","high":"0","ts":"1556830800"},{"open":"0.0928984","close":"0.0932001","value":"0.0932001","low":"0","high":"0","ts":"1557176400"},{"open":"0.0936983","close":"0.0942001","value":"0.0942001","low":"0","high":"0","ts":"1557694800"},{"open":"0.0934986","close":"0.0933001","value":"0.0933001","low":"0","high":"0","ts":"1558040400"},{"open":"0.0929986","close":"0.0932001","value":"0.0932001","low":"0","high":"0","ts":"1558386000"},{"open":"0.0927489","close":"0.0932001","value":"0.0932001","low":"0","high":"0","ts":"1558904400"},{"open":"0.0918991","close":"0.0927997","value":"0.0927997","low":"0","high":"0","ts":"1559250000"},{"open":"0.0927992","close":"0.0924001","value":"0.0924001","low":"0","high":"0","ts":"1559595600"},{"open":"0.0912975","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1560114000"},{"open":"0.0917987","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1560459600"},{"open":"0.0918991","close":"0.0931003","value":"0.0931003","low":"0","high":"0","ts":"1560805200"},{"open":"0.0935992","close":"0.094","value":"0.094","low":"0","high":"0","ts":"1561323600"},{"open":"0.0940991","close":"0.0944002","value":"0.0944002","low":"0","high":"0","ts":"1561669200"},{"open":"0.0941992","close":"0.0946997","value":"0.0946997","low":"0","high":"0","ts":"1562014800"},{"open":"0.0936992","close":"0.0942996","value":"0.0942996","low":"0","high":"0","ts":"1562533200"},{"open":"0.0945989","close":"0.0951004","value":"0.0951004","low":"0","high":"0","ts":"1562878800"},{"open":"0.0941992","close":"0.0951004","value":"0.0951004","low":"0","high":"0","ts":"1563224400"},{"open":"0.0943988","close":"0.0951004","value":"0.0951004","low":"0","high":"0","ts":"1563742800"},{"open":"0.0938989","close":"0.0940999","value":"0.0940999","low":"0","high":"0","ts":"1564088400"},{"open":"0.093399","close":"0.0939002","value":"0.0939002","low":"0","high":"0","ts":"1564434000"},{"open":"0.0914465","close":"0.0917002","value":"0.0917002","low":"0","high":"0","ts":"1564952400"},{"open":"0.0907478","close":"0.0909","value":"0.0909","low":"0","high":"0","ts":"1565298000"},{"open":"0.0903987","close":"0.0910001","value":"0.0910001","low":"0","high":"0","ts":"1565643600"},{"open":"0.0902494","close":"0.0901998","value":"0.0901998","low":"0","high":"0","ts":"1566162000"},{"open":"0.0902992","close":"0.0910001","value":"0.0910001","low":"0","high":"0","ts":"1566507600"},{"open":"0.0902979","close":"0.0905002","value":"0.0905002","low":"0","high":"0","ts":"1566853200"},{"open":"0.0902992","close":"0.0904004","value":"0.0904004","low":"0","high":"0","ts":"1567371600"},{"open":"0.0912975","close":"0.0920997","value":"0.0920997","low":"0","high":"0","ts":"1567717200"},{"open":"0.0919972","close":"0.0926003","value":"0.0926003","low":"0","high":"0","ts":"1568062800"},{"open":"0.0922973","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1568581200"},{"open":"0.0918974","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1568926800"},{"open":"0.0912983","close":"0.0916003","value":"0.0916003","low":"0","high":"0","ts":"1569272400"},{"open":"0.0904478","close":"0.0909","value":"0.0909","low":"0","high":"0","ts":"1569790800"},{"open":"0.0904973","close":"0.0912001","value":"0.0912001","low":"0","high":"0","ts":"1570136400"},{"open":"0.0906972","close":"0.0905002","value":"0.0905002","low":"0","high":"0","ts":"1570482000"},{"open":"0.0915982","close":"0.0920997","value":"0.0920997","low":"0","high":"0","ts":"1571000400"},{"open":"0.0917983","close":"0.0921999","value":"0.0921999","low":"0","high":"0","ts":"1571346000"},{"open":"0.0919993","close":"0.0926003","value":"0.0926003","low":"0","high":"0","ts":"1571691600"},{"open":"0.0924001","close":"0.0929999","value":"0.0929999","low":"0","high":"0","ts":"1572210000"},{"open":"0.0910992","close":"0.0917002","value":"0.0917002","low":"0","high":"0","ts":"1572555600"},{"open":"0.0920993","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1572901200"},{"open":"0.0916973","close":"0.0919997","value":"0.0919997","low":"0","high":"0","ts":"1573419600"},{"open":"0.091699","close":"0.0923003","value":"0.0923003","low":"0","high":"0","ts":"1573765200"},{"open":"0.0918991","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1574110800"},{"open":"0.0919972","close":"0.0927997","value":"0.0927997","low":"0","high":"0","ts":"1574629200"},{"open":"0.0918991","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1574974800"},{"open":"0.092299","close":"0.0926999","value":"0.0926999","low":"0","high":"0","ts":"1575320400"},{"open":"0.0923971","close":"0.0931003","value":"0.0931003","low":"0","high":"0","ts":"1575838800"},{"open":"0.092699","close":"0.0933001","value":"0.0933001","low":"0","high":"0","ts":"1576184400"},{"open":"0.0932988","close":"0.0935997","value":"0.0935997","low":"0","high":"0","ts":"1576530000"},{"open":"0.0932971","close":"0.0940999","value":"0.0940999","low":"0","high":"0","ts":"1577048400"},{"open":"0.0936992","close":"0.0948002","value":"0.0948002","low":"0","high":"0","ts":"1577394000"},{"open":"0.0941992","close":"0.0952998","value":"0.0952998","low":"0","high":"0","ts":"1577739600"},{"open":"0.0937493","close":"0.094","value":"0.094","low":"0","high":"0","ts":"1578258000"},{"open":"0.0936992","close":"0.0942996","value":"0.0942996","low":"0","high":"0","ts":"1578603600"},{"open":"0.093099","close":"0.0934003","value":"0.0934003","low":"0","high":"0","ts":"1578949200"},{"open":"0.0924971","close":"0.0937998","value":"0.0937998","low":"0","high":"0","ts":"1579467600"},{"open":"0.093099","close":"0.0934999","value":"0.0934999","low":"0","high":"0","ts":"1579813200"},{"open":"0.092299","close":"0.0928997","value":"0.0928997","low":"0","high":"0","ts":"1580158800"},{"open":"0.0913993","close":"0.0918999","value":"0.0918999","low":"0","high":"0","ts":"1580677200"},{"open":"0.0914993","close":"0.0910001","value":"0.0910001","low":"0","high":"0","ts":"1581022800"},{"open":"0.0908992","close":"0.0917002","value":"0.0917002","low":"0","high":"0","ts":"1581368400"},{"open":"0.0909972","close":"0.0911004","value":"0.0911004","low":"0","high":"0","ts":"1581886800"},{"open":"0.0902992","close":"0.0908001","value":"0.0908001","low":"0","high":"0","ts":"1582232400"},{"open":"0.0903987","close":"0.0906002","value":"0.0906002","low":"0","high":"0","ts":"1582578000"},{"open":"0.0891981","close":"0.0898998","value":"0.0898998","low":"0","high":"0","ts":"1583096400"},{"open":"0.089899","close":"0.0901998","value":"0.0901998","low":"0","high":"0","ts":"1583442000"},{"open":"0.0891981","close":"0.0894999","value":"0.0894999","low":"0","high":"0","ts":"1583787600"},{"open":"0.0875987","close":"0.0874004","value":"0.0874004","low":"0","high":"0","ts":"1584306000"},{"open":"0.0844969","close":"0.0841","value":"0.0841","low":"0","high":"0","ts":"1584651600"},{"open":"0.0834989","close":"0.0845001","value":"0.0845001","low":"0","high":"0","ts":"1584997200"},{"open":"0.0836988","close":"0.0847997","value":"0.0847997","low":"0","high":"0","ts":"1585515600"},{"open":"0.0820466","close":"0.0817","value":"0.0817","low":"0","high":"0","ts":"1585861200"},{"open":"0.0817989","close":"0.0829449","value":"0.0829449","low":"0","high":"0","ts":"1586206800"},{"open":"0.0849452","close":"0.0840449","value":"0.0840449","low":"0","high":"0","ts":"1586725200"},{"open":"0.0820991","close":"0.0820998","value":"0.0820998","low":"0","high":"0","ts":"1587070800"},{"open":"0.0819988","close":"0.0815003","value":"0.0815003","low":"0","high":"0","ts":"1587416400"},{"open":"0.0809969","close":"0.0820002","value":"0.0820002","low":"0","high":"0","ts":"1587934800"},{"open":"0.0827989","close":"0.0832002","value":"0.0832002","low":"0","high":"0","ts":"1588280400"},{"open":"0.0819988","close":"0.0823449","value":"0.0823449","low":"0","high":"0","ts":"1588626000"},{"open":"0.082699","close":"0.0827","value":"0.0827","low":"0","high":"0","ts":"1589144400"},{"open":"0.0819988","close":"0.0824002","value":"0.0824002","low":"0","high":"0","ts":"1589490000"},{"open":"0.0823988","close":"0.0829002","value":"0.0829002","low":"0","high":"0","ts":"1589835600"},{"open":"0.084099","close":"0.0841","value":"0.0841","low":"0","high":"0","ts":"1590354000"},{"open":"0.0845988","close":"0.0846002","value":"0.0846002","low":"0","high":"0","ts":"1590699600"},{"open":"0.0847989","close":"0.0857001","value":"0.0857001","low":"0","high":"0","ts":"1591045200"},{"open":"0.0862999","close":"0.0866003","value":"0.0866003","low":"0","high":"0","ts":"1591563600"},{"open":"0.085499","close":"0.0859003","value":"0.0859003","low":"0","high":"0","ts":"1591909200"},{"open":"0.0852991","close":"0.0862999","value":"0.0862999","low":"0","high":"0","ts":"1592254800"},{"open":"0.0846991","close":"0.0853002","value":"0.0853002","low":"0","high":"0","ts":"1592773200"},{"open":"0.0850988","close":"0.0850999","value":"0.0850999","low":"0","high":"0","ts":"1593118800"},{"open":"0.0847989","close":"0.085","value":"0.085","low":"0","high":"0","ts":"1593464400"},{"open":"0.0858494","close":"0.0862002","value":"0.0862002","low":"0","high":"0","ts":"1593982800"},{"open":"0.085996","close":"0.0868003","value":"0.0868003","low":"0","high":"0","ts":"1594328400"},{"open":"0.0860959","close":"0.0861453","value":"0.0861453","low":"0","high":"0","ts":"1594674000"},{"open":"0.0864958","close":"0.0869996","value":"0.0869996","low":"0","high":"0","ts":"1595192400"},{"open":"0.0867002","close":"0.0871999","value":"0.0871999","low":"0","high":"0","ts":"1595538000"},{"open":"0.0875987","close":"0.0880003","value":"0.0880003","low":"0","high":"0","ts":"1595883600"},{"open":"0.0861493","close":"0.0862002","value":"0.0862002","low":"0","high":"0","ts":"1596402000"},{"open":"0.0851999","close":"0.0853002","value":"0.0853002","low":"0","high":"0","ts":"1596747600"},{"open":"0.0847493","close":"0.0857001","value":"0.0857001","low":"0","high":"0","ts":"1597093200"},{"open":"0.0856498","close":"0.0856003","value":"0.0856003","low":"0","high":"0","ts":"1597611600"},{"open":"0.0859989","close":"0.0862999","value":"0.0862999","low":"0","high":"0","ts":"1597957200"},{"open":"0.0867988","close":"0.0872997","value":"0.0872997","low":"0","high":"0","ts":"1598302800"},{"open":"0.087499","close":"0.0874004","value":"0.0874004","low":"0","high":"0","ts":"1598821200"},{"open":"0.0868991","close":"0.0877001","value":"0.0877001","low":"0","high":"0","ts":"1599166800"},{"open":"0.0867498","close":"0.0869996","value":"0.0869996","low":"0","high":"0","ts":"1599512400"},{"open":"0.0870993","close":"0.0876002","value":"0.0876002","low":"0","high":"0","ts":"1600030800"},{"open":"0.0882991","close":"0.0885999","value":"0.0885999","low":"0","high":"0","ts":"1600376400"},{"open":"0.0862992","close":"0.0871999","value":"0.0871999","low":"0","high":"0","ts":"1600722000"},{"open":"0.085799","close":"0.0861","value":"0.0861","low":"0","high":"0","ts":"1601240400"},{"open":"0.0867988","close":"0.0874998","value":"0.0874998","low":"0","high":"0","ts":"1601586000"},{"open":"0.0875484","close":"0.0872997","value":"0.0872997","low":"0","high":"0","ts":"1601931600"},{"open":"0.0873","close":"0.0876002","value":"0.0876002","low":"0","high":"0","ts":"1602450000"},{"open":"0.0869989","close":"0.0874004","value":"0.0874004","low":"0","high":"0","ts":"1602795600"},{"open":"0.0870993","close":"0.0877001","value":"0.0877001","low":"0","high":"0","ts":"1603141200"},{"open":"0.0878989","close":"0.0881998","value":"0.0881998","low":"0","high":"0","ts":"1603659600"},{"open":"0.0871995","close":"0.0878997","value":"0.0878997","low":"0","high":"0","ts":"1604005200"},{"open":"0.0874971","close":"0.0885003","value":"0.0885003","low":"0","high":"0","ts":"1604350800"},{"open":"0.0893475","close":"0.0906997","value":"0.0906997","low":"0","high":"0","ts":"1604869200"},{"open":"0.0893483","close":"0.0897997","value":"0.0897997","low":"0","high":"0","ts":"1605214800"},{"open":"0.0902992","close":"0.0906002","value":"0.0906002","low":"0","high":"0","ts":"1605560400"},{"open":"0.0902992","close":"0.0908001","value":"0.0908001","low":"0","high":"0","ts":"1606078800"},{"open":"0.0906992","close":"0.0909","value":"0.0909","low":"0","high":"0","ts":"1606424400"},{"open":"0.0899989","close":"0.0909","value":"0.0909","low":"0","high":"0","ts":"1606770000"},{"open":"0.0908992","close":"0.0914002","value":"0.0914002","low":"0","high":"0","ts":"1607288400"},{"open":"0.0912983","close":"0.0917002","value":"0.0917002","low":"0","high":"0","ts":"1607634000"},{"open":"0.0913","close":"0.0918999","value":"0.0918999","low":"0","high":"0","ts":"1607979600"},{"open":"0.0921973","close":"0.0931003","value":"0.0931003","low":"0","high":"0","ts":"1608498000"},{"open":"0.0926453","close":"0.0931003","value":"0.0931003","low":"0","high":"0","ts":"1609102800"},{"open":"0.0920938","close":"0.0920938","value":"0.0920938","low":"0","high":"0","ts":"1609448400"},{"open":"0.092599","close":"0.0918004","value":"0.0918004","low":"0","high":"0","ts":"1609794000"},{"open":"0.0903","close":"0.0904004","value":"0.0904004","low":"0","high":"0","ts":"1610312400"},{"open":"0.0910992","close":"0.0909","value":"0.0909","low":"0","high":"0","ts":"1610658000"},{"open":"0.0909989","close":"0.0918004","value":"0.0918004","low":"0","high":"0","ts":"1611003600"},{"open":"0.0909972","close":"0.0910001","value":"0.0910001","low":"0","high":"0","ts":"1611522000"},{"open":"0.0908983","close":"0.0914002","value":"0.0914002","low":"0","high":"0","ts":"1611867600"},{"open":"0.0908488","close":"0.0912001","value":"0.0912001","low":"0","high":"0","ts":"1612213200"},{"open":"0.0910469","close":"0.0917002","value":"0.0917002","low":"0","high":"0","ts":"1612731600"},{"open":"0.0922973","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1613077200"},{"open":"0.0926973","close":"0.0926003","value":"0.0926003","low":"0","high":"0","ts":"1613422800"},{"open":"0.0921973","close":"0.0920997","value":"0.0920997","low":"0","high":"0","ts":"1613941200"},{"open":"0.0917974","close":"0.0913","value":"0.0913","low":"0","high":"0","ts":"1614286800"},{"open":"0.0908983","close":"0.0912001","value":"0.0912001","low":"0","high":"0","ts":"1614632400"},{"open":"0.0896994","close":"0.0900998","value":"0.0900998","low":"0","high":"0","ts":"1615150800"},{"open":"0.0904453","close":"0.0910001","value":"0.0910001","low":"0","high":"0","ts":"1615496400"},{"open":"0.0905961","close":"0.0913","value":"0.0913","low":"0","high":"0","ts":"1615842000"},{"open":"0.0908992","close":"0.0916003","value":"0.0916003","low":"0","high":"0","ts":"1616360400"},{"open":"0.0898973","close":"0.0905002","value":"0.0905002","low":"0","high":"0","ts":"1616706000"},{"open":"0.0902992","close":"0.0904004","value":"0.0904004","low":"0","high":"0","ts":"1617051600"},{"open":"0.0905469","close":"0.0913","value":"0.0913","low":"0","high":"0","ts":"1617570000"},{"open":"0.0913993","close":"0.0917002","value":"0.0917002","low":"0","high":"0","ts":"1617915600"},{"open":"0.0914495","close":"0.0918004","value":"0.0918004","low":"0","high":"0","ts":"1618261200"},{"open":"0.0925493","close":"0.0928997","value":"0.0928997","low":"0","high":"0","ts":"1618779600"},{"open":"0.0923988","close":"0.0926999","value":"0.0926999","low":"0","high":"0","ts":"1619125200"},{"open":"0.0924988","close":"0.0925001","value":"0.0925001","low":"0","high":"0","ts":"1619470800"},{"open":"0.0919972","close":"0.0919997","value":"0.0919997","low":"0","high":"0","ts":"1619989200"},{"open":"0.0917983","close":"0.0934003","value":"0.0934003","low":"0","high":"0","ts":"1620334800"},{"open":"0.0931493","close":"0.0937998","value":"0.0937998","low":"0","high":"0","ts":"1620680400"},{"open":"0.0929973","close":"0.0933001","value":"0.0933001","low":"0","high":"0","ts":"1621198800"},{"open":"0.0935493","close":"0.0939002","value":"0.0939002","low":"0","high":"0","ts":"1621544400"},{"open":"0.093499","close":"0.0939492","value":"0.0939492","low":"0","high":"0","ts":"1621890000"},{"open":"0.0942991","close":"0.0946002","value":"0.0946002","low":"0","high":"0","ts":"1622408400"},{"open":"0.0942991","close":"0.0949001","value":"0.0949001","low":"0","high":"0","ts":"1622754000"},{"open":"0.0947971","close":"0.0946002","value":"0.0946002","low":"0","high":"0","ts":"1623099600"},{"open":"0.0944488","close":"0.0942996","value":"0.0942996","low":"0","high":"0","ts":"1623618000"},{"open":"0.0924492","close":"0.0921999","value":"0.0921999","low":"0","high":"0","ts":"1623963600"},{"open":"0.0917486","close":"0.0919997","value":"0.0919997","low":"0","high":"0","ts":"1624309200"},{"open":"0.0919963","close":"0.0919997","value":"0.0919997","low":"0","high":"0","ts":"1624827600"},{"open":"0.0915998","close":"0.0918004","value":"0.0918004","low":"0","high":"0","ts":"1625173200"},{"open":"0.0909972","close":"0.0918004","value":"0.0918004","low":"0","high":"0","ts":"1625518800"},{"open":"0.0915973","close":"0.0914002","value":"0.0914002","low":"0","high":"0","ts":"1626037200"},{"open":"0.0903983","close":"0.0912001","value":"0.0912001","low":"0","high":"0","ts":"1626382800"},{"open":"0.0906454","close":"0.0913","value":"0.0913","low":"0","high":"0","ts":"1626728400"},{"open":"0.090199","close":"0.0900998","value":"0.0900998","low":"0","high":"0","ts":"1627246800"},{"open":"0.0906495","close":"0.0906997","value":"0.0906997","low":"0","high":"0","ts":"1627592400"},{"open":"0.0909972","close":"0.0916003","value":"0.0916003","low":"0","high":"0","ts":"1627938000"},{"open":"0.0901998","close":"0.0903","value":"0.0903","low":"0","high":"0","ts":"1628456400"},{"open":"0.0895464","close":"0.0900998","value":"0.0900998","low":"0","high":"0","ts":"1628802000"},{"open":"0.0895464","close":"0.0896001","value":"0.0896001","low":"0","high":"0","ts":"1629147600"},{"open":"0.0882496","close":"0.0886997","value":"0.0886997","low":"0","high":"0","ts":"1629666000"},{"open":"0.0893999","close":"0.0897997","value":"0.0897997","low":"0","high":"0","ts":"1630011600"},{"open":"0.0902996","close":"0.0906997","value":"0.0906997","low":"0","high":"0","ts":"1630357200"},{"open":"0.0911972","close":"0.0914997","value":"0.0914997","low":"0","high":"0","ts":"1630875600"},{"open":"0.0913972","close":"0.0921999","value":"0.0921999","low":"0","high":"0","ts":"1631221200"},{"open":"0.0913972","close":"0.0914997","value":"0.0914997","low":"0","high":"0","ts":"1631566800"},{"open":"0.0892997","close":"0.0897997","value":"0.0897997","low":"0","high":"0","ts":"1632085200"},{"open":"0.0899491","close":"0.0887997","value":"0.0887997","low":"0","high":"0","ts":"1632430800"},{"open":"0.0885469","close":"0.0885003","value":"0.0885003","low":"0","high":"0","ts":"1632776400"},{"open":"0.0885991","close":"0.0891004","value":"0.0891004","low":"0","high":"0","ts":"1633294800"},{"open":"0.0885496","close":"0.0891004","value":"0.0891004","low":"0","high":"0","ts":"1633640400"},{"open":"0.0882496","close":"0.0886997","value":"0.0886997","low":"0","high":"0","ts":"1633986000"},{"open":"0.0889973","close":"0.0896001","value":"0.0896001","low":"0","high":"0","ts":"1634504400"},{"open":"0.0893999","close":"0.0897997","value":"0.0897997","low":"0","high":"0","ts":"1634850000"},{"open":"0.0892499","close":"0.0891997","value":"0.0891997","low":"0","high":"0","ts":"1635195600"},{"open":"0.0876493","close":"0.0878002","value":"0.0878002","low":"0","high":"0","ts":"1635714000"},{"open":"0.0875002","close":"0.0878997","value":"0.0878997","low":"0","high":"0","ts":"1636059600"},{"open":"0.0884498","close":"0.0885999","value":"0.0885999","low":"0","high":"0","ts":"1636405200"},{"open":"0.0871973","close":"0.0874004","value":"0.0874004","low":"0","high":"0","ts":"1636923600"},{"open":"0.0854971","close":"0.086","value":"0.086","low":"0","high":"0","ts":"1637269200"},{"open":"0.0854478","close":"0.0855","value":"0.0855","low":"0","high":"0","ts":"1637614800"},{"open":"0.0843483","close":"0.085","value":"0.085","low":"0","high":"0","ts":"1638133200"},{"open":"0.0850999","close":"0.0849477","value":"0.0849477","low":"0","high":"0","ts":"1638478800"},{"open":"0.0850467","close":"0.0854","value":"0.0854","low":"0","high":"0","ts":"1638824400"},{"open":"0.0849495","close":"0.0854","value":"0.0854","low":"0","high":"0","ts":"1639342800"},{"open":"0.0849972","close":"0.0856003","value":"0.0856003","low":"0","high":"0","ts":"1639688400"},{"open":"0.0850959","close":"0.0855","value":"0.0855","low":"0","high":"0","ts":"1640034000"},{"open":"0.0860493","close":"0.0862999","value":"0.0862999","low":"0","high":"0","ts":"1640552400"},{"open":"0.0848983","close":"0.0855","value":"0.0855","low":"0","high":"0","ts":"1640898000"},{"open":"0.0850959","close":"0.0857001","value":"0.0857001","low":"0","high":"0","ts":"1641243600"},{"open":"0.0857001","close":"0.0861","value":"0.0861","low":"0","high":"0","ts":"1641762000"},{"open":"0.0867995","close":"0.0868003","value":"0.0868003","low":"0","high":"0","ts":"1642107600"},{"open":"0.0863972","close":"0.0868003","value":"0.0868003","low":"0","high":"0","ts":"1642453200"},{"open":"0.0870974","close":"0.0869996","value":"0.0869996","low":"0","high":"0","ts":"1642971600"},{"open":"0.0857971","close":"0.0855","value":"0.0855","low":"0","high":"0","ts":"1643317200"},{"open":"0.08605","close":"0.0866003","value":"0.0866003","low":"0","high":"0","ts":"1643662800"},{"open":"0.0863972","close":"0.0865","value":"0.0865","low":"0","high":"0","ts":"1644181200"},{"open":"0.0866499","close":"0.0872997","value":"0.0872997","low":"0","high":"0","ts":"1644526800"},{"open":"0.0870974","close":"0.0870997","value":"0.0870997","low":"0","high":"0","ts":"1644872400"},{"open":"0.0871973","close":"0.0871999","value":"0.0871999","low":"0","high":"0","ts":"1645390800"},{"open":"0.0861497","close":"0.0866003","value":"0.0866003","low":"0","high":"0","ts":"1645736400"},{"open":"0.0857464","close":"0.0861","value":"0.0861","low":"0","high":"0","ts":"1646082000"},{"open":"0.0854971","close":"0.0859003","value":"0.0859003","low":"0","high":"0","ts":"1646600400"},{"open":"0.0862496","close":"0.0862999","value":"0.0862999","low":"0","high":"0","ts":"1646946000"},{"open":"0.0859494","close":"0.0863998","value":"0.0863998","low":"0","high":"0","ts":"1647291600"},{"open":"0.0867988","close":"0.0868998","value":"0.0868998","low":"0","high":"0","ts":"1647810000"},{"open":"0.0875987","close":"0.0878002","value":"0.0878002","low":"0","high":"0","ts":"1648155600"},{"open":"0.0868493","close":"0.0878002","value":"0.0878002","low":"0","high":"0","ts":"1648501200"},{"open":"0.0870974","close":"0.0874998","value":"0.0874998","low":"0","high":"0","ts":"1649019600"},{"open":"0.0864996","close":"0.0869996","value":"0.0869996","low":"0","high":"0","ts":"1649365200"},{"open":"0.0868995","close":"0.0874998","value":"0.0874998","low":"0","high":"0","ts":"1649710800"},{"open":"0.0864981","close":"0.0874004","value":"0.0874004","low":"0","high":"0","ts":"1650229200"},{"open":"0.0847493","close":"0.0843","value":"0.0843","low":"0","high":"0","ts":"1650574800"},{"open":"0.0834969","close":"0.0832002","value":"0.0832002","low":"0","high":"0","ts":"1650920400"},{"open":"0.082497","close":"0.0825001","value":"0.0825001","low":"0","high":"0","ts":"1651438800"},{"open":"0.0823486","close":"0.0825001","value":"0.0825001","low":"0","high":"0","ts":"1651784400"},{"open":"0.0812988","close":"0.0821997","value":"0.0821997","low":"0","high":"0","ts":"1652130000"},{"open":"0.0812995","close":"0.0814001","value":"0.0814001","low":"0","high":"0","ts":"1652648400"},{"open":"0.0824497","close":"0.0827","value":"0.0827","low":"0","high":"0","ts":"1652994000"},{"open":"0.0828971","close":"0.0836002","value":"0.0836002","low":"0","high":"0","ts":"1653339600"},{"open":"0.0832969","close":"0.0837998","value":"0.0837998","low":"0","high":"0","ts":"1653858000"},{"open":"0.0835499","close":"0.0835003","value":"0.0835003","low":"0","high":"0","ts":"1654203600"},{"open":"0.0834498","close":"0.0838997","value":"0.0838997","low":"0","high":"0","ts":"1654549200"},{"open":"0.08165","close":"0.0817","value":"0.0817","low":"0","high":"0","ts":"1655067600"},{"open":"0.0814475","close":"0.0820002","value":"0.0820002","low":"0","high":"0","ts":"1655413200"},{"open":"0.0813981","close":"0.0816446","value":"0.0816446","low":"0","high":"0","ts":"1655758800"},{"open":"0.0813981","close":"0.0822998","value":"0.0822998","low":"0","high":"0","ts":"1656277200"},{"open":"0.0804476","close":"0.0806003","value":"0.0806003","low":"0","high":"0","ts":"1656622800"},{"open":"0.0805461","close":"0.0802002","value":"0.0802002","low":"0","high":"0","ts":"1656968400"},{"open":"0.0790501","close":"0.0791002","value":"0.0791002","low":"0","high":"0","ts":"1657486800"},{"open":"0.0780497","close":"0.0784997","value":"0.0784997","low":"0","high":"0","ts":"1657832400"},{"open":"0.0782497","close":"0.0787997","value":"0.0787997","low":"0","high":"0","ts":"1658178000"},{"open":"0.079097","close":"0.0793997","value":"0.0793997","low":"0","high":"0","ts":"1658696400"},{"open":"0.0796968","close":"0.0799003","value":"0.0799003","low":"0","high":"0","ts":"1659042000"},{"open":"0.0798496","close":"0.0798002","value":"0.0798002","low":"0","high":"0","ts":"1659387600"},{"open":"0.0791499","close":"0.0799003","value":"0.0799003","low":"0","high":"0","ts":"1659906000"},{"open":"0.0807999","close":"0.0806003","value":"0.0806003","low":"0","high":"0","ts":"1660251600"},{"open":"0.0799","close":"0.0799003","value":"0.0799003","low":"0","high":"0","ts":"1660597200"},{"open":"0.0782966","close":"0.0776446","value":"0.0776446","low":"0","high":"0","ts":"1661115600"},{"open":"0.0783966","close":"0.0786999","value":"0.0786999","low":"0","high":"0","ts":"1661461200"},{"open":"0.0782966","close":"0.0782999","value":"0.0782999","low":"0","high":"0","ts":"1661806800"},{"open":"0.0771498","close":"0.0776","value":"0.0776","low":"0","high":"0","ts":"1662325200"},{"open":"0.0766995","close":"0.0776","value":"0.0776","low":"0","high":"0","ts":"1662670800"},{"open":"0.0777998","close":"0.0771998","value":"0.0771998","low":"0","high":"0","ts":"1663016400"},{"open":"0.0760954","close":"0.0761998","value":"0.0761998","low":"0","high":"0","ts":"1663534800"},{"open":"0.0758979","close":"0.0753001","value":"0.0753001","low":"0","high":"0","ts":"1663880400"},{"open":"0.0746497","close":"0.0755002","value":"0.0755002","low":"0","high":"0","ts":"1664226000"},{"open":"0.0750497","close":"0.0756001","value":"0.0756001","low":"0","high":"0","ts":"1664744400"},{"open":"0.0755966","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1665090000"},{"open":"0.0743978","close":"0.0747999","value":"0.0747999","low":"0","high":"0","ts":"1665435600"},{"open":"0.0742492","close":"0.0749002","value":"0.0749002","low":"0","high":"0","ts":"1665954000"},{"open":"0.0744968","close":"0.0746999","value":"0.0746999","low":"0","high":"0","ts":"1666299600"},{"open":"0.0736442","close":"0.0742997","value":"0.0742997","low":"0","high":"0","ts":"1666645200"},{"open":"0.0747988","close":"0.0746001","value":"0.0746001","low":"0","high":"0","ts":"1667163600"},{"open":"0.0734473","close":"0.0755002","value":"0.0755002","low":"0","high":"0","ts":"1667509200"},{"open":"0.0756498","close":"0.076","value":"0.076","low":"0","high":"0","ts":"1667854800"},{"open":"0.0771498","close":"0.0775002","value":"0.0775002","low":"0","high":"0","ts":"1668373200"},{"open":"0.0768498","close":"0.0776","value":"0.0776","low":"0","high":"0","ts":"1668718800"},{"open":"0.0769989","close":"0.0771989","value":"0.0771989","low":"0","high":"0","ts":"1669064400"},{"open":"0.0774987","close":"0.0776491","value":"0.0776491","low":"0","high":"0","ts":"1669582800"},{"open":"0.0768988","close":"0.0771498","value":"0.0771498","low":"0","high":"0","ts":"1669928400"},{"open":"0.0773497","close":"0.0773988","value":"0.0773988","low":"0","high":"0","ts":"1670274000"},{"open":"0.0775988","close":"0.0769989","value":"0.0769989","low":"0","high":"0","ts":"1670792400"},{"open":"0.0772496","close":"0.0767987","value":"0.0767987","low":"0","high":"0","ts":"1671138000"},{"open":"0.0773988","close":"0.0774996","value":"0.0774996","low":"0","high":"0","ts":"1671483600"},{"open":"0.0784988","close":"0.0779989","value":"0.0779989","low":"0","high":"0","ts":"1672002000"},{"open":"0.078299","close":"0.0784498","value":"0.0784498","low":"0","high":"0","ts":"1672347600"},{"open":"0.0781986","close":"0.0783988","value":"0.0783988","low":"0","high":"0","ts":"1672693200"},{"open":"0.0771989","close":"0.0784988","value":"0.0784988","low":"0","high":"0","ts":"1673211600"},{"open":"0.0790986","close":"0.0790998","value":"0.0790998","low":"0","high":"0","ts":"1673557200"},{"open":"0.0785987","close":"0.0784498","value":"0.0784498","low":"0","high":"0","ts":"1673902800"},{"open":"0.078299","close":"0.078299","value":"0.078299","low":"0","high":"0","ts":"1674421200"},{"open":"0.078299","close":"0.078299","value":"0.078299","low":"0","high":"0","ts":"1674766800"},{"open":"0.0777989","close":"0.0770954","value":"0.0770954","low":"0","high":"0","ts":"1675112400"},{"open":"0.0784988","close":"0.0770496","value":"0.0770496","low":"0","high":"0","ts":"1675630800"},{"open":"0.0769473","close":"0.0765999","value":"0.0765999","low":"0","high":"0","ts":"1675976400"},{"open":"0.0760954","close":"0.0765497","value":"0.0765497","low":"0","high":"0","ts":"1676322000"},{"open":"0.0757989","close":"0.0757493","value":"0.0757493","low":"0","high":"0","ts":"1676840400"},{"open":"0.0753486","close":"0.07505","value":"0.07505","low":"0","high":"0","ts":"1677186000"},{"open":"0.07505","close":"0.0752494","value":"0.0752494","low":"0","high":"0","ts":"1677531600"},{"open":"0.0757989","close":"0.0752989","value":"0.0752989","low":"0","high":"0","ts":"1678050000"},{"open":"0.0744987","close":"0.0755989","value":"0.0755989","low":"0","high":"0","ts":"1678395600"},{"open":"0.0754999","close":"0.0758987","value":"0.0758987","low":"0","high":"0","ts":"1678741200"},{"open":"0.0753989","close":"0.0752989","value":"0.0752989","low":"0","high":"0","ts":"1679259600"},{"open":"0.0762989","close":"0.0758498","value":"0.0758498","low":"0","high":"0","ts":"1679605200"},{"open":"0.0756988","close":"0.0760989","value":"0.0760989","low":"0","high":"0","ts":"1679950800"},{"open":"0.0768988","close":"0.0765497","value":"0.0765497","low":"0","high":"0","ts":"1680469200"},{"open":"0.0758498","close":"0.0759988","value":"0.0759988","low":"0","high":"0","ts":"1680814800"},{"open":"0.0757989","close":"0.0756988","value":"0.0756988","low":"0","high":"0","ts":"1681160400"},{"open":"0.0762989","close":"0.0757498","value":"0.0757498","low":"0","high":"0","ts":"1681678800"},{"open":"0.0762989","close":"0.0761989","value":"0.0761989","low":"0","high":"0","ts":"1682024400"},{"open":"0.0760989","close":"0.0756001","value":"0.0756001","low":"0","high":"0","ts":"1682370000"},{"open":"0.0757493","close":"0.0757989","value":"0.0757989","low":"0","high":"0","ts":"1682888400"},{"open":"0.0758001","close":"0.0755989","value":"0.0755989","low":"0","high":"0","ts":"1683234000"},{"open":"0.0758492","close":"0.075199","value":"0.075199","low":"0","high":"0","ts":"1683579600"},{"open":"0.0735459","close":"0.0741835","value":"0.0741835","low":"0","high":"0","ts":"1684098000"},{"open":"0.0735284","close":"0.0733952","value":"0.0733952","low":"0","high":"0","ts":"1684443600"},{"open":"0.073569","close":"0.0735229","value":"0.0735229","low":"0","high":"0","ts":"1684789200"},{"open":"0.0727634","close":"0.0727153","value":"0.0727153","low":"0","high":"0","ts":"1685307600"},{"open":"0.0725276","close":"0.0731909","value":"0.0731909","low":"0","high":"0","ts":"1685653200"},{"open":"0.0732298","close":"0.0733948","value":"0.0733948","low":"0","high":"0","ts":"1685998800"},{"open":"0.0743268","close":"0.0745869","value":"0.0745869","low":"0","high":"0","ts":"1686517200"},{"open":"0.0749464","close":"0.0756631","value":"0.0756631","low":"0","high":"0","ts":"1686862800"},{"open":"0.0755569","close":"0.0754591","value":"0.0754591","low":"0","high":"0","ts":"1687208400"},{"open":"0.074911","close":"0.074621","value":"0.074621","low":"0","high":"0","ts":"1687726800"},{"open":"0.0745153","close":"0.0736926","value":"0.0736926","low":"0","high":"0","ts":"1688072400"},{"open":"0.0744703","close":"0.074466","value":"0.074466","low":"0","high":"0","ts":"1688418000"},{"open":"0.0742727","close":"0.0742395","value":"0.0742395","low":"0","high":"0","ts":"1688936400"},{"open":"0.0760654","close":"0.0762455","value":"0.0762455","low":"0","high":"0","ts":"1689282000"},{"open":"0.0762763","close":"0.0761286","value":"0.0761286","low":"0","high":"0","ts":"1689627600"},{"open":"0.0760468","close":"0.0761472","value":"0.0761472","low":"0","high":"0","ts":"1690146000"},{"open":"0.0769773","close":"0.0765998","value":"0.0765998","low":"0","high":"0","ts":"1690491600"},{"open":"0.0763537","close":"0.0756679","value":"0.0756679","low":"0","high":"0","ts":"1690837200"},{"open":"0.0749083","close":"0.0745434","value":"0.0745434","low":"0","high":"0","ts":"1691355600"},{"open":"0.0743006","close":"0.0741001","value":"0.0741001","low":"0","high":"0","ts":"1691701200"},{"open":"0.0737109","close":"0.0733398","value":"0.0733398","low":"0","high":"0","ts":"1692046800"},{"open":"0.0736908","close":"0.0736995","value":"0.0736995","low":"0","high":"0","ts":"1692565200"},{"open":"0.0737999","close":"0.0740497","value":"0.0740497","low":"0","high":"0","ts":"1692910800"},{"open":"0.074149","close":"0.0743987","value":"0.0743987","low":"0","high":"0","ts":"1693256400"},{"open":"0.0740491","close":"0.0733988","value":"0.0733988","low":"0","high":"0","ts":"1693774800"},{"open":"0.0726441","close":"0.072595","value":"0.072595","low":"0","high":"0","ts":"1694120400"},{"open":"0.073349","close":"0.0733498","value":"0.0733498","low":"0","high":"0","ts":"1694466000"},{"open":"0.072595","close":"0.0726441","value":"0.0726441","low":"0","high":"0","ts":"1694984400"},{"open":"0.073349","close":"0.0734989","value":"0.0734989","low":"0","high":"0","ts":"1695330000"},{"open":"0.073349","close":"0.0725458","value":"0.0725458","low":"0","high":"0","ts":"1695675600"},{"open":"0.0726441","close":"0.0726441","value":"0.0726441","low":"0","high":"0","ts":"1696194000"},{"open":"0.071595","close":"0.0714965","value":"0.0714965","low":"0","high":"0","ts":"1696539600"},{"open":"0.0723995","close":"0.0728998","value":"0.0728998","low":"0","high":"0","ts":"1696885200"},{"open":"0.0728499","close":"0.0733988","value":"0.0733988","low":"0","high":"0","ts":"1697403600"},{"open":"0.0727995","close":"0.0727988","value":"0.0727988","low":"0","high":"0","ts":"1697749200"},{"open":"0.0726499","close":"0.0727998","value":"0.0727998","low":"0","high":"0","ts":"1698094800"},{"open":"0.0726491","close":"0.0732987","value":"0.0732987","low":"0","high":"0","ts":"1698613200"},{"open":"0.0739998","close":"0.0743995","value":"0.0743995","low":"0","high":"0","ts":"1698958800"},{"open":"0.0742997","close":"0.0741997","value":"0.0741997","low":"0","high":"0","ts":"1699304400"},{"open":"0.0735987","close":"0.0733988","value":"0.0733988","low":"0","high":"0","ts":"1699822800"},{"open":"0.0742997","close":"0.0742989","value":"0.0742989","low":"0","high":"0","ts":"1700168400"},{"open":"0.0746999","close":"0.0740497","value":"0.0740497","low":"0","high":"0","ts":"1700514000"},{"open":"0.0736998","close":"0.0737988","value":"0.0737988","low":"0","high":"0","ts":"1701032400"},{"open":"0.0741994","close":"0.0742989","value":"0.0742989","low":"0","high":"0","ts":"1701378000"},{"open":"0.0735497","close":"0.0742989","value":"0.0742989","low":"0","high":"0","ts":"1701723600"},{"open":"0.0735497","close":"0.0729496","value":"0.0729496","low":"0","high":"0","ts":"1702242000"},{"open":"0.0745993","close":"0.0747988","value":"0.0747988","low":"0","high":"0","ts":"1702587600"},{"open":"0.0745988","close":"0.0743987","value":"0.0743987","low":"0","high":"0","ts":"1702933200"},{"open":"0.0744987","close":"0.0744987","value":"0.0744987","low":"0","high":"0","ts":"1703451600"},{"open":"0.0744496","close":"0.0746988","value":"0.0746988","low":"0","high":"0","ts":"1703797200"},{"open":"0.0748492","close":"0.0748988","value":"0.0748988","low":"0","high":"0","ts":"1704142800"},{"open":"0.0737994","close":"0.0739987","value":"0.0739987","low":"0","high":"0","ts":"1704661200"},{"open":"0.0739987","close":"0.0740988","value":"0.0740988","low":"0","high":"0","ts":"1705006800"},{"open":"0.073849","close":"0.0740988","value":"0.0740988","low":"0","high":"0","ts":"1705352400"},{"open":"0.0729986","close":"0.0730986","value":"0.0730986","low":"0","high":"0","ts":"1705870800"},{"open":"0.0732496","close":"0.0735987","value":"0.0735987","low":"0","high":"0","ts":"1706216400"},{"open":"0.0735492","close":"0.0732987","value":"0.0732987","low":"0","high":"0","ts":"1706562000"},{"open":"0.0730986","close":"0.0727498","value":"0.0727498","low":"0","high":"0","ts":"1707080400"},{"open":"0.0730498","close":"0.0727998","value":"0.0727998","low":"0","high":"0","ts":"1707426000"},{"open":"0.0728998","close":"0.0725987","value":"0.0725987","low":"0","high":"0","ts":"1707771600"},{"open":"0.0730986","close":"0.0729986","value":"0.0729986","low":"0","high":"0","ts":"1708290000"},{"open":"0.0727492","close":"0.0726987","value":"0.0726987","low":"0","high":"0","ts":"1708635600"},{"open":"0.0724496","close":"0.0726496","value":"0.0726496","low":"0","high":"0","ts":"1708981200"},{"open":"0.0727471","close":"0.0728988","value":"0.0728988","low":"0","high":"0","ts":"1709499600"},{"open":"0.0728988","close":"0.0733988","value":"0.0733988","low":"0","high":"0","ts":"1709845200"},{"open":"0.0733999","close":"0.0734989","value":"0.0734989","low":"0","high":"0","ts":"1710190800"},{"open":"0.0734989","close":"0.0730986","value":"0.0730986","low":"0","high":"0","ts":"1710709200"},{"open":"0.0731497","close":"0.0727988","value":"0.0727988","low":"0","high":"0","ts":"1711054800"},{"open":"0.0731997","close":"0.0732987","value":"0.0732987","low":"0","high":"0","ts":"1711400400"},{"open":"0.0727492","close":"0.0726987","value":"0.0726987","low":"0","high":"0","ts":"1711918800"},{"open":"0.0733498","close":"0.0733498","value":"0.0733498","low":"0","high":"0","ts":"1712264400"},{"open":"0.0733999","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1712610000"},{"open":"0.0726998","close":"0.0724496","value":"0.0724496","low":"0","high":"0","ts":"1713128400"},{"open":"0.0724998","close":"0.0721998","value":"0.0721998","low":"0","high":"0","ts":"1713474000"},{"open":"0.0720999","close":"0.0719497","value":"0.0719497","low":"0","high":"0","ts":"1713819600"},{"open":"0.0702491","close":"0.0710442","value":"0.0710442","low":"0","high":"0","ts":"1714338000"},{"open":"0.070549","close":"0.0710987","value":"0.0710987","low":"0","high":"0","ts":"1714683600"},{"open":"0.0736998","close":"0.0734495","value":"0.0734495","low":"0","high":"0","ts":"1715029200"},{"open":"0.0734997","close":"0.0737501","value":"0.0737501","low":"0","high":"0","ts":"1715547600"},{"open":"0.0734994","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1715720400"},{"open":"0.0737496","close":"0.0740999","value":"0.0740999","low":"0","high":"0","ts":"1715806800"},{"open":"0.0740999","close":"0.0739998","value":"0.0739998","low":"0","high":"0","ts":"1715893200"},{"open":"0.0739998","close":"0.0740993","value":"0.0740993","low":"0","high":"0","ts":"1716152400"},{"open":"0.0740993","close":"0.0745459","value":"0.0745459","low":"0","high":"0","ts":"1716238800"},{"open":"0.0745459","close":"0.0739998","value":"0.0739998","low":"0","high":"0","ts":"1716325200"},{"open":"0.0739998","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1716411600"},{"open":"0.0736998","close":"0.07355","value":"0.07355","low":"0","high":"0","ts":"1716498000"},{"open":"0.07355","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1716757200"},{"open":"0.0736998","close":"0.0736996","value":"0.0736996","low":"0","high":"0","ts":"1716843600"},{"open":"0.0736996","close":"0.0736491","value":"0.0736491","low":"0","high":"0","ts":"1716930000"},{"open":"0.0736996","close":"0.0732998","value":"0.0732998","low":"0","high":"0","ts":"1717016400"},{"open":"0.0732998","close":"0.0731997","value":"0.0731997","low":"0","high":"0","ts":"1717102800"},{"open":"0.0731997","close":"0.0732499","value":"0.0732499","low":"0","high":"0","ts":"1717362000"},{"open":"0.0732499","close":"0.0732499","value":"0.0732499","low":"0","high":"0","ts":"1717448400"},{"open":"0.0732496","close":"0.0730498","value":"0.0730498","low":"0","high":"0","ts":"1717534800"},{"open":"0.0730498","close":"0.0725998","value":"0.0725998","low":"0","high":"0","ts":"1717621200"},{"open":"0.0725998","close":"0.0728499","value":"0.0728499","low":"0","high":"0","ts":"1717707600"},{"open":"0.0725998","close":"0.0728499","value":"0.0728499","low":"0","high":"0","ts":"1717966800"},{"open":"0.0728499","close":"0.0729496","value":"0.0729496","low":"0","high":"0","ts":"1718053200"},{"open":"0.0729496","close":"0.073398","value":"0.073398","low":"0","high":"0","ts":"1718139600"},{"open":"0.073398","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1718226000"},{"open":"0.0733498","close":"0.0733498","value":"0.0733498","low":"0","high":"0","ts":"1718312400"},{"open":"0.0733999","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1718571600"},{"open":"0.07355","close":"0.0739497","value":"0.0739497","low":"0","high":"0","ts":"1718658000"},{"open":"0.0736996","close":"0.0741496","value":"0.0741496","low":"0","high":"0","ts":"1718744400"},{"open":"0.0742495","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1719176400"},{"open":"0.0737999","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1719262800"},{"open":"0.0736998","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1719349200"},{"open":"0.0736","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1719435600"},{"open":"0.07345","close":"0.0736998","value":"0.0736998","low":"0","high":"0","ts":"1719522000"},{"open":"0.0740993","close":"0.0738498","value":"0.0738498","low":"0","high":"0","ts":"1719781200"},{"open":"0.0738498","close":"0.0731497","value":"0.0731497","low":"0","high":"0","ts":"1719867600"},{"open":"0.0731499","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1719954000"},{"open":"0.0732496","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1720040400"},{"open":"0.0734997","close":"0.0735492","value":"0.0735492","low":"0","high":"0","ts":"1720126800"},{"open":"0.0735492","close":"0.07395","value":"0.07395","low":"0","high":"0","ts":"1720386000"},{"open":"0.07395","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1720472400"},{"open":"0.0738498","close":"0.0739497","value":"0.0739497","low":"0","high":"0","ts":"1720558800"},{"open":"0.0739497","close":"0.0740483","value":"0.0740483","low":"0","high":"0","ts":"1720645200"},{"open":"0.0740483","close":"0.0742495","value":"0.0742495","low":"0","high":"0","ts":"1720731600"},{"open":"0.0742495","close":"0.073849","value":"0.073849","low":"0","high":"0","ts":"1720990800"},{"open":"0.073849","close":"0.0742997","value":"0.0742997","low":"0","high":"0","ts":"1721077200"},{"open":"0.0742997","close":"0.0739998","value":"0.0739998","low":"0","high":"0","ts":"1721163600"},{"open":"0.0739998","close":"0.0740999","value":"0.0740999","low":"0","high":"0","ts":"1721250000"},{"open":"0.0740999","close":"0.07395","value":"0.07395","low":"0","high":"0","ts":"1721336400"},{"open":"0.07395","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1721595600"},{"open":"0.0737999","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1721682000"},{"open":"0.07345","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1721768400"},{"open":"0.0737496","close":"0.073849","value":"0.073849","low":"0","high":"0","ts":"1721854800"},{"open":"0.073849","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1721941200"},{"open":"0.0737999","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1722200400"},{"open":"0.0736491","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1722286800"},{"open":"0.0734997","close":"0.0739","value":"0.0739","low":"0","high":"0","ts":"1722373200"},{"open":"0.0739","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1722459600"},{"open":"0.0737999","close":"0.0741499","value":"0.0741499","low":"0","high":"0","ts":"1722546000"},{"open":"0.0741499","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1722805200"},{"open":"0.0736499","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1722891600"},{"open":"0.0737496","close":"0.0737999","value":"0.0737999","low":"0","high":"0","ts":"1722978000"},{"open":"0.0737999","close":"0.0736996","value":"0.0736996","low":"0","high":"0","ts":"1723064400"},{"open":"0.0736996","close":"0.0737994","value":"0.0737994","low":"0","high":"0","ts":"1723150800"},{"open":"0.0737999","close":"0.0740499","value":"0.0740499","low":"0","high":"0","ts":"1723410000"},{"open":"0.0740499","close":"0.0741997","value":"0.0741997","low":"0","high":"0","ts":"1723496400"},{"open":"0.0741997","close":"0.0744998","value":"0.0744998","low":"0","high":"0","ts":"1723582800"},{"open":"0.0744998","close":"0.0743497","value":"0.0743497","low":"0","high":"0","ts":"1723669200"},{"open":"0.0744499","close":"0.0745993","value":"0.0745993","low":"0","high":"0","ts":"1723755600"},{"open":"0.0745993","close":"0.0747493","value":"0.0747493","low":"0","high":"0","ts":"1724014800"},{"open":"0.0747493","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1724101200"},{"open":"0.0750999","close":"0.0751979","value":"0.0751979","low":"0","high":"0","ts":"1724187600"},{"open":"0.0751979","close":"0.0749999","value":"0.0749999","low":"0","high":"0","ts":"1724274000"},{"open":"0.0749999","close":"0.07485","value":"0.07485","low":"0","high":"0","ts":"1724360400"},{"open":"0.07485","close":"0.0753497","value":"0.0753497","low":"0","high":"0","ts":"1724619600"},{"open":"0.0753497","close":"0.0752998","value":"0.0752998","low":"0","high":"0","ts":"1724706000"},{"open":"0.0752998","close":"0.0751998","value":"0.0751998","low":"0","high":"0","ts":"1724792400"},{"open":"0.0751998","close":"0.0751998","value":"0.0751998","low":"0","high":"0","ts":"1724878800"},{"open":"0.0751998","close":"0.0752998","value":"0.0752998","low":"0","high":"0","ts":"1724965200"},{"open":"0.0752998","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1725224400"},{"open":"0.0749496","close":"0.07485","value":"0.07485","low":"0","high":"0","ts":"1725310800"},{"open":"0.07485","close":"0.0751979","value":"0.0751979","low":"0","high":"0","ts":"1725397200"},{"open":"0.0751979","close":"0.0752998","value":"0.0752998","low":"0","high":"0","ts":"1725483600"},{"open":"0.0752998","close":"0.0754","value":"0.0754","low":"0","high":"0","ts":"1725570000"},{"open":"0.0754","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1725829200"},{"open":"0.0749496","close":"0.0748999","value":"0.0748999","low":"0","high":"0","ts":"1725915600"},{"open":"0.0748999","close":"0.0748999","value":"0.0748999","low":"0","high":"0","ts":"1726002000"},{"open":"0.0748999","close":"0.0750497","value":"0.0750497","low":"0","high":"0","ts":"1726088400"},{"open":"0.0750497","close":"0.07535","value":"0.07535","low":"0","high":"0","ts":"1726174800"},{"open":"0.07535","close":"0.0754999","value":"0.0754999","low":"0","high":"0","ts":"1726434000"},{"open":"0.0754999","close":"0.0756001","value":"0.0756001","low":"0","high":"0","ts":"1726520400"},{"open":"0.0756001","close":"0.0757498","value":"0.0757498","low":"0","high":"0","ts":"1726606800"},{"open":"0.0757498","close":"0.0758498","value":"0.0758498","low":"0","high":"0","ts":"1726693200"},{"open":"0.0758498","close":"0.0760474","value":"0.0760474","low":"0","high":"0","ts":"1726779600"},{"open":"0.0759498","close":"0.0761496","value":"0.0761496","low":"0","high":"0","ts":"1727038800"},{"open":"0.0761496","close":"0.0763496","value":"0.0763496","low":"0","high":"0","ts":"1727125200"},{"open":"0.0763496","close":"0.07655","value":"0.07655","low":"0","high":"0","ts":"1727211600"},{"open":"0.0763496","close":"0.0764497","value":"0.0764497","low":"0","high":"0","ts":"1727298000"},{"open":"0.0764497","close":"0.0767999","value":"0.0767999","low":"0","high":"0","ts":"1727384400"},{"open":"0.0767999","close":"0.0766498","value":"0.0766498","low":"0","high":"0","ts":"1727643600"},{"open":"0.0767501","close":"0.0767483","value":"0.0767483","low":"0","high":"0","ts":"1727730000"},{"open":"0.0759498","close":"0.0760497","value":"0.0760497","low":"0","high":"0","ts":"1727816400"},{"open":"0.0760497","close":"0.0755498","value":"0.0755498","low":"0","high":"0","ts":"1727902800"},{"open":"0.0755498","close":"0.0754498","value":"0.0754498","low":"0","high":"0","ts":"1727989200"},{"open":"0.0754498","close":"0.0758979","value":"0.0758979","low":"0","high":"0","ts":"1728248400"},{"open":"0.0758979","close":"0.0756473","value":"0.0756473","low":"0","high":"0","ts":"1728334800"},{"open":"0.0756473","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1728421200"},{"open":"0.0749496","close":"0.0754979","value":"0.0754979","low":"0","high":"0","ts":"1728507600"},{"open":"0.0754979","close":"0.0755995","value":"0.0755995","low":"0","high":"0","ts":"1728594000"},{"open":"0.0755995","close":"0.0755995","value":"0.0755995","low":"0","high":"0","ts":"1728680400"},{"open":"0.0755995","close":"0.0753497","value":"0.0753497","low":"0","high":"0","ts":"1728853200"},{"open":"0.0753497","close":"0.075199","value":"0.075199","low":"0","high":"0","ts":"1728939600"},{"open":"0.075199","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1729026000"},{"open":"0.0750999","close":"0.0750497","value":"0.0750497","low":"0","high":"0","ts":"1729285200"},{"open":"0.0748999","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1729458000"},{"open":"0.0749496","close":"0.0748999","value":"0.0748999","low":"0","high":"0","ts":"1729544400"},{"open":"0.0747988","close":"0.0749496","value":"0.0749496","low":"0","high":"0","ts":"1729630800"},{"open":"0.0745999","close":"0.0747493","value":"0.0747493","low":"0","high":"0","ts":"1729717200"},{"open":"0.07485","close":"0.0747999","value":"0.0747999","low":"0","high":"0","ts":"1729803600"},{"open":"0.0749988","close":"0.0749988","value":"0.0749988","low":"0","high":"0","ts":"1729890000"},{"open":"0.0744998","close":"0.0744998","value":"0.0744998","low":"0","high":"0","ts":"1730062800"},{"open":"0.0744499","close":"0.0745495","value":"0.0745495","low":"0","high":"0","ts":"1730149200"},{"open":"0.0747977","close":"0.0747977","value":"0.0747977","low":"0","high":"0","ts":"1730235600"},{"open":"0.0747977","close":"0.0747977","value":"0.0747977","low":"0","high":"0","ts":"1730322000"},{"open":"0.0749999","close":"0.0749999","value":"0.0749999","low":"0","high":"0","ts":"1730408400"},{"open":"0.0751979","close":"0.0751979","value":"0.0751979","low":"0","high":"0","ts":"1730494800"},{"open":"0.0749999","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1730667600"},{"open":"0.0750999","close":"0.0752494","value":"0.0752494","low":"0","high":"0","ts":"1730754000"},{"open":"0.0750999","close":"0.0741997","value":"0.0741997","low":"0","high":"0","ts":"1730840400"},{"open":"0.0741997","close":"0.0750999","value":"0.0750999","low":"0","high":"0","ts":"1730926800"},{"open":"0.0750999","close":"0.0752981","value":"0.0752981","low":"0","high":"0","ts":"1731013200"},{"open":"0.0752981","close":"0.0752981","value":"0.0752981","low":"0","high":"0","ts":"1731099600"},{"open":"0.075199","close":"0.0741994","value":"0.0741994","low":"0","high":"0","ts":"1731272400"},{"open":"0.0739998","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1731358800"},{"open":"0.0736","close":"0.0736499","value":"0.0736499","low":"0","high":"0","ts":"1731445200"},{"open":"0.0736","close":"0.0728497","value":"0.0728497","low":"0","high":"0","ts":"1731531600"},{"open":"0.0728499","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1731618000"},{"open":"0.0731997","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1731704400"},{"open":"0.0732496","close":"0.0733498","value":"0.0733498","low":"0","high":"0","ts":"1731877200"},{"open":"0.0732998","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1731963600"},{"open":"0.07345","close":"0.0735497","value":"0.0735497","low":"0","high":"0","ts":"1732050000"},{"open":"0.0732998","close":"0.0734484","value":"0.0734484","low":"0","high":"0","ts":"1732136400"},{"open":"0.0732998","close":"0.0731497","value":"0.0731497","low":"0","high":"0","ts":"1732222800"},{"open":"0.0731499","close":"0.0732998","value":"0.0732998","low":"0","high":"0","ts":"1732309200"},{"open":"0.0732998","close":"0.0732995","value":"0.0732995","low":"0","high":"0","ts":"1732482000"},{"open":"0.0731997","close":"0.0733988","value":"0.0733988","low":"0","high":"0","ts":"1732568400"},{"open":"0.0732998","close":"0.073349","value":"0.073349","low":"0","high":"0","ts":"1732654800"},{"open":"0.0731997","close":"0.0731497","value":"0.0731497","low":"0","high":"0","ts":"1732741200"},{"open":"0.0731997","close":"0.07345","value":"0.07345","low":"0","high":"0","ts":"1732827600"},{"open":"0.07345","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1732914000"},{"open":"0.0734997","close":"0.0730999","value":"0.0730999","low":"0","high":"0","ts":"1733086800"},{"open":"0.0730498","close":"0.073349","value":"0.073349","low":"0","high":"0","ts":"1733173200"},{"open":"0.0732499","close":"0.0732496","value":"0.0732496","low":"0","high":"0","ts":"1733259600"},{"open":"0.0730999","close":"0.0734492","value":"0.0734492","low":"0","high":"0","ts":"1733346000"},{"open":"0.0733498","close":"0.0735492","value":"0.0735492","low":"0","high":"0","ts":"1733432400"},{"open":"0.0734997","close":"0.0734495","value":"0.0734495","low":"0","high":"0","ts":"1733518800"},{"open":"0.0734495","close":"0.0736491","value":"0.0736491","low":"0","high":"0","ts":"1733691600"},{"open":"0.0737999","close":"0.0737994","value":"0.0737994","low":"0","high":"0","ts":"1733778000"},{"open":"0.0736998","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1733864400"},{"open":"0.0737999","close":"0.0739998","value":"0.0739998","low":"0","high":"0","ts":"1733950800"},{"open":"0.0739497","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1734037200"},{"open":"0.0736","close":"0.0736","value":"0.0736","low":"0","high":"0","ts":"1734123600"},{"open":"0.0735819","close":"0.073548","value":"0.073548","low":"0","high":"0","ts":"1734296400"},{"open":"0.073548","close":"0.073201","value":"0.073201","low":"0","high":"0","ts":"1734382800"},{"open":"0.073201","close":"0.0732467","value":"0.0732467","low":"0","high":"0","ts":"1734469200"},{"open":"0.0732467","close":"0.0725869","value":"0.0725869","low":"0","high":"0","ts":"1734555600"},{"open":"0.0725869","close":"0.072371","value":"0.072371","low":"0","high":"0","ts":"1734642000"},{"open":"0.072371","close":"0.072371","value":"0.072371","low":"0","high":"0","ts":"1734728400"},{"open":"0.0726415","close":"0.0722127","value":"0.0722127","low":"0","high":"0","ts":"1734901200"},{"open":"0.0722127","close":"0.0720451","value":"0.0720451","low":"0","high":"0","ts":"1734987600"},{"open":"0.0721168","close":"0.0721168","value":"0.0721168","low":"0","high":"0","ts":"1735074000"},{"open":"0.0721168","close":"0.0721168","value":"0.0721168","low":"0","high":"0","ts":"1735160400"},{"open":"0.0721168","close":"0.0718937","value":"0.0718937","low":"0","high":"0","ts":"1735246800"},{"open":"0.0718937","close":"0.0718937","value":"0.0718937","low":"0","high":"0","ts":"1735333200"},{"open":"0.0718128","close":"0.0718441","value":"0.0718441","low":"0","high":"0","ts":"1735506000"},{"open":"0.0718441","close":"0.0715925","value":"0.0715925","low":"0","high":"0","ts":"1735592400"},{"open":"0.0718441","close":"0.0718441","value":"0.0718441","low":"0","high":"0","ts":"1735678800"},{"open":"0.0718441","close":"0.0718942","value":"0.0718942","low":"0","high":"0","ts":"1735765200"},{"open":"0.0718942","close":"0.0719341","value":"0.0719341","low":"0","high":"0","ts":"1735851600"},{"open":"0.0719341","close":"0.0719341","value":"0.0719341","low":"0","high":"0","ts":"1735938000"},{"open":"0.0720689","close":"0.0721309","value":"0.0721309","low":"0","high":"0","ts":"1736110800"},{"open":"0.0721309","close":"0.0721194","value":"0.0721194","low":"0","high":"0","ts":"1736197200"},{"open":"0.0721194","close":"0.0712738","value":"0.0712738","low":"0","high":"0","ts":"1736283600"},{"open":"0.0712738","close":"0.0713534","value":"0.0713534","low":"0","high":"0","ts":"1736370000"},{"open":"0.0713534","close":"0.0710525","value":"0.0710525","low":"0","high":"0","ts":"1736456400"},{"open":"0.0710525","close":"0.0710525","value":"0.0710525","low":"0","high":"0","ts":"1736542800"},{"open":"0.0707394","close":"0.0706202","value":"0.0706202","low":"0","high":"0","ts":"1736715600"},{"open":"0.0706202","close":"0.0709631","value":"0.0709631","low":"0","high":"0","ts":"1736802000"},{"open":"0.0709631","close":"0.0712599","value":"0.0712599","low":"0","high":"0","ts":"1736888400"},{"open":"0.0712599","close":"0.0713","value":"0.0713","low":"0","high":"0","ts":"1736974800"},{"open":"0.0713","close":"0.0715779","value":"0.0715779","low":"0","high":"0","ts":"1737061200"},{"open":"0.0715779","close":"0.0715779","value":"0.0715779","low":"0","high":"0","ts":"1737147600"},{"open":"0.0716008","close":"0.0715123","value":"0.0715123","low":"0","high":"0","ts":"1737320400"},{"open":"0.0715123","close":"0.0718484","value":"0.0718484","low":"0","high":"0","ts":"1737406800"},{"open":"0.0718484","close":"0.0722868","value":"0.0722868","low":"0","high":"0","ts":"1737493200"},{"open":"0.0722868","close":"0.0720098","value":"0.0720098","low":"0","high":"0","ts":"1737579600"},{"open":"0.0720098","close":"0.0725253","value":"0.0725253","low":"0","high":"0","ts":"1737666000"},{"open":"0.0725253","close":"0.0725253","value":"0.0725253","low":"0","high":"0","ts":"1737752400"},{"open":"0.0726823","close":"0.0720443","value":"0.0720443","low":"0","high":"0","ts":"1737925200"},{"open":"0.0720443","close":"0.0717905","value":"0.0717905","low":"0","high":"0","ts":"1738011600"},{"open":"0.0717905","close":"0.0718018","value":"0.0718018","low":"0","high":"0","ts":"1738098000"},{"open":"0.0718018","close":"0.0721917","value":"0.0721917","low":"0","high":"0","ts":"1738184400"},{"open":"0.0721917","close":"0.0718223","value":"0.0718223","low":"0","high":"0","ts":"1738270800"},{"open":"0.0718223","close":"0.0718223","value":"0.0718223","low":"0","high":"0","ts":"1738357200"},{"open":"0.0706823","close":"0.0711787","value":"0.0711787","low":"0","high":"0","ts":"1738530000"},{"open":"0.0711787","close":"0.071604","value":"0.071604","low":"0","high":"0","ts":"1738616400"},{"open":"0.071604","close":"0.0720256","value":"0.0720256","low":"0","high":"0","ts":"1738702800"},{"open":"0.0720256","close":"0.0719299","value":"0.0719299","low":"0","high":"0","ts":"1738789200"},{"open":"0.0719299","close":"0.0722453","value":"0.0722453","low":"0","high":"0","ts":"1738875600"},{"open":"0.0722453","close":"0.0722453","value":"0.0722453","low":"0","high":"0","ts":"1738962000"},{"open":"0.0719692","close":"0.0721866","value":"0.0721866","low":"0","high":"0","ts":"1739134800"},{"open":"0.0721866","close":"0.0721643","value":"0.0721643","low":"0","high":"0","ts":"1739221200"},{"open":"0.0721643","close":"0.0722328","value":"0.0722328","low":"0","high":"0","ts":"1739307600"},{"open":"0.0722328","close":"0.072032","value":"0.072032","low":"0","high":"0","ts":"1739394000"},{"open":"0.072032","close":"0.0726958","value":"0.0726958","low":"0","high":"0","ts":"1739480400"},{"open":"0.0726958","close":"0.0726958","value":"0.0726958","low":"0","high":"0","ts":"1739566800"},{"open":"0.0727093","close":"0.0724458","value":"0.0724458","low":"0","high":"0","ts":"1739739600"},{"open":"0.07234","close":"0.0723941","value":"0.0723941","low":"0","high":"0","ts":"1739826000"},{"open":"0.0723349","close":"0.0722297","value":"0.0722297","low":"0","high":"0","ts":"1739912400"},{"open":"0.0721757","close":"0.0722685","value":"0.0722685","low":"0","high":"0","ts":"1739998800"},{"open":"0.0725834","close":"0.0726147","value":"0.0726147","low":"0","high":"0","ts":"1740085200"},{"open":"0.0726216","close":"0.0726141","value":"0.0726141","low":"0","high":"0","ts":"1740344400"},{"open":"0.0725745","close":"0.0726585","value":"0.0726585","low":"0","high":"0","ts":"1740430800"},{"open":"0.072781","close":"0.0725235","value":"0.0725235","low":"0","high":"0","ts":"1740517200"},{"open":"0.0724537","close":"0.0724706","value":"0.0724706","low":"0","high":"0","ts":"1740603600"},{"open":"0.0718254","close":"0.0722903","value":"0.0722903","low":"0","high":"0","ts":"1740690000"},{"open":"0.0721149","close":"0.0720409","value":"0.0720409","low":"0","high":"0","ts":"1740949200"},{"open":"0.0721961","close":"0.0723525","value":"0.0723525","low":"0","high":"0","ts":"1741035600"},{"open":"0.0728204","close":"0.0728086","value":"0.0728086","low":"0","high":"0","ts":"1741122000"},{"open":"0.0736276","close":"0.0730455","value":"0.0730455","low":"0","high":"0","ts":"1741208400"},{"open":"0.0729819","close":"0.073509","value":"0.073509","low":"0","high":"0","ts":"1741294800"},{"open":"0.0735707","close":"0.0731662","value":"0.0731662","low":"0","high":"0","ts":"1741554000"},{"open":"0.0732484","close":"0.0733055","value":"0.0733055","low":"0","high":"0","ts":"1741640400"},{"open":"0.0733095","close":"0.0728994","value":"0.0728994","low":"0","high":"0","ts":"1741726800"},{"open":"0.0728706","close":"0.0730067","value":"0.0730067","low":"0","high":"0","ts":"1741813200"},{"open":"0.072897","close":"0.0734478","value":"0.0734478","low":"0","high":"0","ts":"1741899600"},{"open":"0.0733016","close":"0.0735249","value":"0.0735249","low":"0","high":"0","ts":"1742158800"},{"open":"0.0736285","close":"0.0736598","value":"0.0736598","low":"0","high":"0","ts":"1742245200"},{"open":"0.07379","close":"0.0735312","value":"0.0735312","low":"0","high":"0","ts":"1742331600"},{"open":"0.0734797","close":"0.07331","value":"0.07331","low":"0","high":"0","ts":"1742418000"},{"open":"0.0733168","close":"0.0733548","value":"0.0733548","low":"0","high":"0","ts":"1742504400"},{"open":"0.07318","close":"0.0733938","value":"0.0733938","low":"0","high":"0","ts":"1742763600"},{"open":"0.0732405","close":"0.0733789","value":"0.0733789","low":"0","high":"0","ts":"1742850000"},{"open":"0.0731829","close":"0.0730076","value":"0.0730076","low":"0","high":"0","ts":"1742936400"},{"open":"0.0728662","close":"0.0731881","value":"0.0731881","low":"0","high":"0","ts":"1743022800"},{"open":"0.0731922","close":"0.0732023","value":"0.0732023","low":"0","high":"0","ts":"1743109200"},{"open":"0.0736732","close":"0.0728997","value":"0.0728997","low":"0","high":"0","ts":"1743368400"},{"open":"0.0729375","close":"0.0728088","value":"0.0728088","low":"0","high":"0","ts":"1743454800"},{"open":"0.0727967","close":"0.0722726","value":"0.0722726","low":"0","high":"0","ts":"1743541200"},{"open":"0.0728864","close":"0.0722667","value":"0.0722667","low":"0","high":"0","ts":"1743627600"},{"open":"0.0723035","close":"0.0720748","value":"0.0720748","low":"0","high":"0","ts":"1743714000"},{"open":"0.0710649","close":"0.0710649","value":"0.0710649","low":"0","high":"0","ts":"1743973200"},{"open":"0.070977","close":"0.0709255","value":"0.0709255","low":"0","high":"0","ts":"1744059600"},{"open":"0.0714179","close":"0.0705488","value":"0.0705488","low":"0","high":"0","ts":"1744146000"},{"open":"0.0701907","close":"0.0708703","value":"0.0708703","low":"0","high":"0","ts":"1744232400"},{"open":"0.0723238","close":"0.0716798","value":"0.0716798","low":"0","high":"0","ts":"1744318800"},{"open":"0.072426","close":"0.072426","value":"0.072426","low":"0","high":"0","ts":"1744578000"},{"open":"0.0726264","close":"0.0726264","value":"0.0726264","low":"0","high":"0","ts":"1744664400"},{"open":"0.0723259","close":"0.0723259","value":"0.0723259","low":"0","high":"0","ts":"1744750800"},{"open":"0.0726264","close":"0.0726264","value":"0.0726264","low":"0","high":"0","ts":"1744837200"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745269200"},{"open":"0.0733267","close":"0.0733267","value":"0.0733267","low":"0","high":"0","ts":"1745355600"},{"open":"0.0730268","close":"0.0730268","value":"0.0730268","low":"0","high":"0","ts":"1745442000"},{"open":"0.0726264","close":"0.0726264","value":"0.0726264","low":"0","high":"0","ts":"1745528400"},{"open":"0.0729267","close":"0.0729267","value":"0.0729267","low":"0","high":"0","ts":"1745787600"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745874000"},{"open":"0.0732268","close":"0.0732268","value":"0.0732268","low":"0","high":"0","ts":"1745960400"},{"open":"0.0734268","close":"0.0734268","value":"0.0734268","low":"0","high":"0","ts":"1746133200"},{"open":"0.0735272","close":"0.0735272","value":"0.0735272","low":"0","high":"0","ts":"1746392400"},{"open":"0.0737273","close":"0.0737273","value":"0.0737273","low":"0","high":"0","ts":"1746478800"},{"open":"0.0737273","close":"0.0739273","value":"0.0739273","low":"0","high":"0","ts":"1746565200"},{"open":"0.0736269","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1746651600"},{"open":"0.0736269","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1746738000"},{"open":"0.0737273","close":"0.0737273","value":"0.0737273","low":"0","high":"0","ts":"1746997200"},{"open":"0.0734268","close":"0.0734268","value":"0.0734268","low":"0","high":"0","ts":"1747083600"},{"open":"0.0734268","close":"0.0735272","value":"0.0735272","low":"0","high":"0","ts":"1747170000"},{"open":"0.0735272","close":"0.0736269","value":"0.0736269","low":"0","high":"0","ts":"1747256400"},{"open":"0.0741273","close":"0.0741273","value":"0.0741273","low":"0","high":"0","ts":"1747342800"},{"open":"0.0740275","close":"0.0740275","value":"0.0740275","low":"0","high":"0","ts":"1747602000"},{"open":"0.0740275","close":"0.0740275","value":"0.0740275","low":"0","high":"0","ts":"1747688400"},{"open":"0.0745279","close":"0.0745279","value":"0.0745279","low":"0","high":"0","ts":"1747774800"},{"open":"0.0745279","close":"0.0744275","value":"0.0744275","low":"0","high":"0","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bwp+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4421626881747935093","uid":null,"queryText":"курс bwp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0001 $","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000801 $","hideAbsoluteDelta":false,"relativeDelta":"1,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,001201 $","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000428 $","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,15 $","hideAbsoluteDelta":false,"relativeDelta":"−66,4%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,74 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,101.96,97.13,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.22,79.74],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,89.26,91.6,99.94,88.51,79.74],"monthValue":[81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74],"yearValue":[90.19,88.76,87.81,87.74,86.56,90.01,91.19,91.43,95.03,96.09,98.22,100.68,99.38,99.61,99.93,96.91,88.21,86.62,83.83,82.77,81.49,79.74],"quarterValue":[88.17,85.93,89.25,89.57,88.39,86.62,81.5,84.64,84.21,85.5,84.38,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0173 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,85%","direction":"positive"}}},{"name":"Евро","price":"90,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,105.05,102.75,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.38,90.2],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.57,101.77,106.08,92.02,90.2],"monthValue":[94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2],"yearValue":[97.9,96.69,94.11,95.76,94.14,100.31,100.76,101.51,104.87,104.4,105.71,106.08,105.1,103.94,103.29,100.68,92.52,93.97,90.54,94.16,92.84,90.2],"quarterValue":[92.02,90.18,92.85,96.6,95.44,94.26,87.57,91.43,92,92.43,93.16,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0993 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,67%","direction":"positive"}}},{"name":"Китайский юань","price":"11,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.83,13.38,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.23,11.83,13.22,13.88,13.38,11.58,11.01],"monthValue":[11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01],"yearValue":[12.43,12.23,11.87,11.98,11.86,12.07,12.02,12.92,13.48,13.47,13.64,13.88,13.52,13.61,13.74,13.05,12.06,11.92,11.5,11.23,11.17,11.01],"quarterValue":[12.04,11.74,12.17,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.48,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0775 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,31%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,90 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,59.98,57.14,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.19,46.9],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.21,50.41,54.54,59.22,57.14,49.79,46.9],"monthValue":[47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9],"yearValue":[53.05,52.21,51.65,51.61,50.91,52.94,53.64,53.78,55.9,56.52,57.78,59.22,58.46,58.6,58.78,57.01,51.89,50.95,49.31,48.69,47.94,46.9],"quarterValue":[51.86,50.55,52.5,52.69,51.99,50.95,47.94,49.79,49.53,50.29,49.64,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0101 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.229685,0.219378,0.240704,0.263178,0.245923,0.214056,0.207407],"monthValue":[0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407],"yearValue":[0.232224,0.228936,0.226113,0.226141,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253572,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.220173,0.213968,0.211724,0.208989,0.207407],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0248 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,87%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8442","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fq00w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fq003":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3988,3995,4030.5,4015,4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4030.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4030.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4030.5],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4030.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4030.5],"dayValue":[3997,3998,4001,3993,3999.5,4000.5,3988,3980,3976,3953,3965,3948,3950.5,3962,3982.5,3978,4004.5,4001,4042,4070.5,4042,4030.5],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4030.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"40,00 ₽","relativeDelta":"1%","direction":"positive"},"weekDelta":{"absoluteDelta":"42,50 ₽","relativeDelta":"1,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−332,00 ₽","relativeDelta":"−7,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−118,00 ₽","relativeDelta":"−2,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−118,00 ₽","relativeDelta":"−2,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 030,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3988,3995,4030.5,4015,4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4030.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4030.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4030.5],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4030.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4030.5],"dayValue":[3997,3998,4001,3993,3999.5,4000.5,3988,3980,3976,3953,3965,3948,3950.5,3962,3982.5,3978,4004.5,4001,4042,4070.5,4042,4030.5],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4030.5]}},{"value":{"weekValue":[139.63,139.13,139.95,137.76,139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,130.89],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.89],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,124.93,129.84,125.97,136.36,161.85,130.89],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.89],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.89],"dayValue":[136.71,136.76,136.71,136.62,136.73,136.62,136.25,136.06,135.44,134.74,134.02,134.08,134.15,134.23,134.63,133.86,131.35,130.86,131.03,131.76,130.9,130.89],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,61 ₽","relativeDelta":"−4,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,74 ₽","relativeDelta":"−6,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,11 ₽","relativeDelta":"−9,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,36 ₽","relativeDelta":"−6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,47 ₽","relativeDelta":"−52,47%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.63,139.13,139.95,137.76,139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,130.89],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.89],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,124.93,129.84,125.97,136.36,161.85,130.89],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.89],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.89],"dayValue":[136.71,136.76,136.71,136.62,136.73,136.62,136.25,136.06,135.44,134.74,134.02,134.08,134.15,134.23,134.63,133.86,131.35,130.86,131.03,131.76,130.9,130.89],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.89]}},{"value":{"weekValue":[3091.6,3084.8,3089,3080,3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3070],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3070],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3095,2774,2685,2504,2589,2573,2289,3005.8,3241.6,3304,3284.4,3070],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3070],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3070],"dayValue":[3015.6,3009.2,3007,3008,3007.4,3017.4,2997,2974.6,2970,2996.4,3008,3014.2,3013.2,3038.2,3048.2,3035.8,3057.4,3052,3070.8,3098.2,3080,3070],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3070]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,20 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−21,60 ₽","relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−206,20 ₽","relativeDelta":"−6,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"115,50 ₽","relativeDelta":"3,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 870,00 ₽","relativeDelta":"155,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 070,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3091.6,3084.8,3089,3080,3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3070],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3070],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3095,2774,2685,2504,2589,2573,2289,3005.8,3241.6,3304,3284.4,3070],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3070],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3070],"dayValue":[3015.6,3009.2,3007,3008,3007.4,3017.4,2997,2974.6,2970,2996.4,3008,3014.2,3013.2,3038.2,3048.2,3035.8,3057.4,3052,3070.8,3098.2,3080,3070],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3070]}},{"value":{"weekValue":[88.89,88.7,88.8,88.24,88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.68],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.68],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,211.39,110.66,105.18,114.4,111.65,87.68],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.68],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.68],"dayValue":[88.07,87.75,87.67,87.5,87.51,87.31,86.81,86.04,86.09,86.15,85.73,85.82,86.19,86.79,86.54,86.7,87.38,87.68,88.31,88.68,87.76,87.68],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,21 ₽","relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,88 ₽","relativeDelta":"−11,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,43 ₽","relativeDelta":"−63,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,32 ₽","relativeDelta":"−23,09%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,68 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.89,88.7,88.8,88.24,88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.68],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.68],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,211.39,110.66,105.18,114.4,111.65,87.68],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.68],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.68],"dayValue":[88.07,87.75,87.67,87.5,87.51,87.31,86.81,86.04,86.09,86.15,85.73,85.82,86.19,86.79,86.54,86.7,87.38,87.68,88.31,88.68,87.76,87.68],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.68]}},{"value":{"weekValue":[304.06,304.12,306.22,305.46,306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.03],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,303.03],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,320.38,280.32,242.56,282.77,319.8,303.03],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,303.03],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,303.03],"dayValue":[304.1,303.64,303.68,304.02,304.17,304.69,303.15,303.2,303.81,302,300.99,300.33,300.87,301.65,302.43,301.53,303.04,302.96,302.92,304.89,303.76,303.03],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,303.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,22 ₽","relativeDelta":"−2,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−19,90 ₽","relativeDelta":"−6,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,38 ₽","relativeDelta":"510,34%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,03 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[304.06,304.12,306.22,305.46,306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.03],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,303.03],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,320.38,280.32,242.56,282.77,319.8,303.03],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,303.03],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,303.03],"dayValue":[304.1,303.64,303.68,304.02,304.17,304.69,303.15,303.2,303.81,302,300.99,300.33,300.87,301.65,302.43,301.53,303.04,302.96,302.92,304.89,303.76,303.03],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,303.03]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3988,3995,4030.5,4015,4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4030.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4030.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4030.5],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4030.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4030.5],"dayValue":[3997,3998,4001,3993,3999.5,4000.5,3988,3980,3976,3953,3965,3948,3950.5,3962,3982.5,3978,4004.5,4001,4042,4070.5,4042,4030.5],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4030.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1","Ts":"1747774800","AbsoluteDelta":"+40"},"HalfYearDelta":{"RelativeDelta":"+18.02","Ts":"1732222800","AbsoluteDelta":"+615.5"},"QuarterDelta":{"RelativeDelta":"-13.64","Ts":"1740085200","AbsoluteDelta":"-636.5"},"AllTimeDelta":{"RelativeDelta":"-2.84","Ts":"1721768400","AbsoluteDelta":"-118"},"WeekDelta":{"RelativeDelta":"+1.07","Ts":"1747328400","AbsoluteDelta":"+42.5"},"MonthDelta":{"RelativeDelta":"-7.61","Ts":"1745269200","AbsoluteDelta":"-332"},"YearDelta":{"RelativeDelta":"-2.84","Ts":"1721768400","AbsoluteDelta":"-118"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4030.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.63,139.13,139.95,137.76,139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,130.89],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.89],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,124.93,129.84,125.97,136.36,161.85,130.89],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.89],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.89],"dayValue":[136.71,136.76,136.71,136.62,136.73,136.62,136.25,136.06,135.44,134.74,134.02,134.08,134.15,134.23,134.63,133.86,131.35,130.86,131.03,131.76,130.9,130.89],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.11","Ts":"1747774800","AbsoluteDelta":"-5.61"},"HalfYearDelta":{"RelativeDelta":"+9.56","Ts":"1732222800","AbsoluteDelta":"+11.42"},"QuarterDelta":{"RelativeDelta":"-23.5","Ts":"1740085200","AbsoluteDelta":"-40.2"},"AllTimeDelta":{"RelativeDelta":"-52.47","Ts":"1147896000","AbsoluteDelta":"-144.47"},"WeekDelta":{"RelativeDelta":"-6.26","Ts":"1747328400","AbsoluteDelta":"-8.74"},"MonthDelta":{"RelativeDelta":"-9.73","Ts":"1745269200","AbsoluteDelta":"-14.11"},"YearDelta":{"RelativeDelta":"-6","Ts":"1716325200","AbsoluteDelta":"-8.36"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3091.6,3084.8,3089,3080,3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3070],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3070],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3095,2774,2685,2504,2589,2573,2289,3005.8,3241.6,3304,3284.4,3070],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3070],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3070],"dayValue":[3015.6,3009.2,3007,3008,3007.4,3017.4,2997,2974.6,2970,2996.4,3008,3014.2,3013.2,3038.2,3048.2,3035.8,3057.4,3052,3070.8,3098.2,3080,3070],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3070]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1747774800","AbsoluteDelta":"+64.2"},"HalfYearDelta":{"RelativeDelta":"+25.57","Ts":"1732222800","AbsoluteDelta":"+625.2"},"QuarterDelta":{"RelativeDelta":"-10.36","Ts":"1740085200","AbsoluteDelta":"-355"},"AllTimeDelta":{"RelativeDelta":"+155.83","Ts":"1572210000","AbsoluteDelta":"+1870"},"WeekDelta":{"RelativeDelta":"-0.6987","Ts":"1747328400","AbsoluteDelta":"-21.6"},"MonthDelta":{"RelativeDelta":"-6.29","Ts":"1745269200","AbsoluteDelta":"-206.2"},"YearDelta":{"RelativeDelta":"+3.91","Ts":"1716325200","AbsoluteDelta":"+115.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3070","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.89,88.7,88.8,88.24,88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.68],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.68],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,211.39,110.66,105.18,114.4,111.65,87.68],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.68],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.68],"dayValue":[88.07,87.75,87.67,87.5,87.51,87.31,86.81,86.04,86.09,86.15,85.73,85.82,86.19,86.79,86.54,86.7,87.38,87.68,88.31,88.68,87.76,87.68],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2401","Ts":"1747774800","AbsoluteDelta":"+0.21"},"HalfYearDelta":{"RelativeDelta":"-6.81","Ts":"1732222800","AbsoluteDelta":"-6.41"},"QuarterDelta":{"RelativeDelta":"-22.92","Ts":"1740085200","AbsoluteDelta":"-26.07"},"AllTimeDelta":{"RelativeDelta":"-23.09","Ts":"1230152400","AbsoluteDelta":"-26.32"},"WeekDelta":{"RelativeDelta":"-1.36","Ts":"1747328400","AbsoluteDelta":"-1.21"},"MonthDelta":{"RelativeDelta":"-11.04","Ts":"1745269200","AbsoluteDelta":"-10.88"},"YearDelta":{"RelativeDelta":"-63.18","Ts":"1716325200","AbsoluteDelta":"-150.43"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.68","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[304.06,304.12,306.22,305.46,306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.03],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,303.03],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,320.38,280.32,242.56,282.77,319.8,303.03],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,303.03],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,303.03],"dayValue":[304.1,303.64,303.68,304.02,304.17,304.69,303.15,303.2,303.81,302,300.99,300.33,300.87,301.65,302.43,301.53,303.04,302.96,302.92,304.89,303.76,303.03],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,303.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3125","Ts":"1747774800","AbsoluteDelta":"-0.95"},"HalfYearDelta":{"RelativeDelta":"+28.4","Ts":"1732222800","AbsoluteDelta":"+67.03"},"QuarterDelta":{"RelativeDelta":"-3.72","Ts":"1740085200","AbsoluteDelta":"-11.71"},"AllTimeDelta":{"RelativeDelta":"+510.34","Ts":"1146513600","AbsoluteDelta":"+253.38"},"WeekDelta":{"RelativeDelta":"-0.3387","Ts":"1747328400","AbsoluteDelta":"-1.03"},"MonthDelta":{"RelativeDelta":"-2.95","Ts":"1745269200","AbsoluteDelta":"-9.22"},"YearDelta":{"RelativeDelta":"-6.16","Ts":"1716325200","AbsoluteDelta":"-19.9"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.03","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bwp usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fq00w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fq004":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bwp%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fq00w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}