Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    26,39
    Данные носят ознакомительный характер
    1 Белорусский рубль = 26,39 Албанского лека
    Курс валюты опустился на −1,54 ALL Курс валюты опустился на −5,51%
    −1,54 ALL
    −5,51%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 929,00 ₽
    Цена опустилась на −480,00 ₽
    −480,00 ₽
    10,89%
    GAZP
    Газпром
    139,44 ₽
    Цена выросла на 0,21 ₽
    +0,21 ₽
    0,15%
    T
    Т-Технологии
    3 016,60 ₽
    Цена опустилась на −285,60 ₽
    −285,60 ₽
    8,65%
    MTLR
    Мечел
    89,30 ₽
    Цена опустилась на −21,00 ₽
    −21,00 ₽
    19,04%
    SBER
    СберБанк
    300,18 ₽
    Цена опустилась на −5,93 ₽
    −5,93 ₽
    1,94%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ezx30":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Ball%26lr%3D213%26ncrnd%3D9788&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Ball%26lr%3D213%26ncrnd%3D9788","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс byn all","reqid":"1746219495109666-3191360631982342277-balancer-l7leveler-kubr-yp-klg-71-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ezx3z000","logo":"ezx3z001","advanced-search":"ezx3z002","login":"ezx3z004","usermenu":"ezx3z005","market-cart":"ezx3z007","more-button":"ezx3z008","cbir":"ezx3z009","clear":"ezx3z00a","submit":"ezx3z00b","$navigation":"ezx3z00c","item":"ezx3z00r","tab-search":"ezx3z00e","tab-finance":"ezx3z00g","tab-images":"ezx3z00i","tab-video":"ezx3z00k","tab-maps":"ezx3z00m","tab-shopping":"ezx3z00o","tab-translate":"ezx3z00q","tab-all":"ezx3z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezx3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ezx31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezx3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ezx32":{"state":{"fromName":"BYN","timeInfo":"Данные носят ознакомительный характер · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ALL","isCrypto":false,"toOptions":[{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":26.39,"multiplierFormatted":"26,39","rateText":"1 Белорусский рубль = 26,39 Албанского лека","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"27.93","ts":"1743541200"},{"value":"27.93","ts":"1743627600"},{"value":"27.46","ts":"1743714000"},{"value":"27.54","ts":"1743973200"},{"value":"2.66","ts":"1744059600"},{"value":"27.57","ts":"1744146000"},{"value":"27.28","ts":"1744232400"},{"value":"26.97","ts":"1744318800"},{"value":"26.73","ts":"1744578000"},{"value":"26.83","ts":"1744664400"},{"value":"26.68","ts":"1744750800"},{"value":"26.53","ts":"1744837200"},{"value":"26.33","ts":"1744923600"},{"value":"26.33","ts":"1745010000"},{"value":"26.41","ts":"1745182800"},{"value":"26.24","ts":"1745269200"},{"value":"26.43","ts":"1745355600"},{"value":"26.5","ts":"1745442000"},{"value":"26.54","ts":"1745528400"},{"value":"26.54","ts":"1745614800"},{"value":"26.58","ts":"1745787600"},{"value":"26.41","ts":"1745874000"},{"value":"26.47","ts":"1745960400"},{"value":"26.47","ts":"1746046800"},{"value":"26.39","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"value":"28.68","ts":"1714597200"},{"value":"28.55","ts":"1714683600"},{"value":"28.54","ts":"1714942800"},{"value":"28.64","ts":"1715029200"},{"value":"28.68","ts":"1715115600"},{"value":"28.68","ts":"1715202000"},{"value":"28.52","ts":"1715288400"},{"value":"28.48","ts":"1715547600"},{"value":"28.54","ts":"1715634000"},{"value":"28.2","ts":"1715720400"},{"value":"28.2","ts":"1715806800"},{"value":"28.2","ts":"1715893200"},{"value":"28.22","ts":"1716152400"},{"value":"28.22","ts":"1716238800"},{"value":"28.3","ts":"1716325200"},{"value":"28.34","ts":"1716411600"},{"value":"28.3","ts":"1716498000"},{"value":"28.26","ts":"1716757200"},{"value":"28.27","ts":"1716843600"},{"value":"28.53","ts":"1716930000"},{"value":"28.49","ts":"1717016400"},{"value":"28.5","ts":"1717102800"},{"value":"28.34","ts":"1717362000"},{"value":"28.19","ts":"1717448400"},{"value":"28.18","ts":"1717534800"},{"value":"28.21","ts":"1717621200"},{"value":"28.18","ts":"1717707600"},{"value":"28.54","ts":"1717966800"},{"value":"28.49","ts":"1718053200"},{"value":"28.38","ts":"1718139600"},{"value":"28.32","ts":"1718226000"},{"value":"28.69","ts":"1718312400"},{"value":"28.64","ts":"1718571600"},{"value":"28.55","ts":"1718658000"},{"value":"28.42","ts":"1718744400"},{"value":"28.69","ts":"1719176400"},{"value":"28.6","ts":"1719262800"},{"value":"28.6","ts":"1719349200"},{"value":"28.61","ts":"1719435600"},{"value":"28.63","ts":"1719522000"},{"value":"28.51","ts":"1719781200"},{"value":"28.59","ts":"1719867600"},{"value":"28.44","ts":"1719954000"},{"value":"28.39","ts":"1720040400"},{"value":"28.3","ts":"1720126800"},{"value":"28.26","ts":"1720386000"},{"value":"28.33","ts":"1720472400"},{"value":"28.3","ts":"1720558800"},{"value":"28.29","ts":"1720645200"},{"value":"28.19","ts":"1720731600"},{"value":"28.18","ts":"1720990800"},{"value":"28.11","ts":"1721077200"},{"value":"28.02","ts":"1721163600"},{"value":"28.03","ts":"1721250000"},{"value":"28.16","ts":"1721336400"},{"value":"28.16","ts":"1721595600"},{"value":"28.22","ts":"1721682000"},{"value":"28.26","ts":"1721768400"},{"value":"28.26","ts":"1721854800"},{"value":"28.31","ts":"1721941200"},{"value":"28.27","ts":"1722200400"},{"value":"28.33","ts":"1722286800"},{"value":"28.36","ts":"1722373200"},{"value":"28.39","ts":"1722459600"},{"value":"28.22","ts":"1722546000"},{"value":"28.03","ts":"1722805200"},{"value":"28.09","ts":"1722891600"},{"value":"28.03","ts":"1722978000"},{"value":"28.13","ts":"1723064400"},{"value":"28.48","ts":"1723150800"},{"value":"27.92","ts":"1723410000"},{"value":"27.81","ts":"1723496400"},{"value":"27.69","ts":"1723582800"},{"value":"27.69","ts":"1723669200"},{"value":"27.59","ts":"1723755600"},{"value":"27.48","ts":"1724014800"},{"value":"27.5","ts":"1724101200"},{"value":"27.27","ts":"1724187600"},{"value":"27.34","ts":"1724274000"},{"value":"27.33","ts":"1724360400"},{"value":"27.33","ts":"1724619600"},{"value":"27.33","ts":"1724706000"},{"value":"27.5","ts":"1724792400"},{"value":"27.46","ts":"1724878800"},{"value":"27.54","ts":"1724965200"},{"value":"27.56","ts":"1725224400"},{"value":"27.63","ts":"1725310800"},{"value":"27.53","ts":"1725397200"},{"value":"27.54","ts":"1725483600"},{"value":"27.36","ts":"1725570000"},{"value":"27.52","ts":"1725829200"},{"value":"27.61","ts":"1725915600"},{"value":"27.62","ts":"1726002000"},{"value":"27.49","ts":"1726088400"},{"value":"27.5","ts":"1726174800"},{"value":"27.41","ts":"1726434000"},{"value":"27.26","ts":"1726520400"},{"value":"27.23","ts":"1726606800"},{"value":"27.19","ts":"1726693200"},{"value":"27.18","ts":"1726779600"},{"value":"27.25","ts":"1727038800"},{"value":"27.14","ts":"1727125200"},{"value":"27.12","ts":"1727211600"},{"value":"27.1","ts":"1727298000"},{"value":"26.97","ts":"1727384400"},{"value":"26.97","ts":"1727643600"},{"value":"27.1","ts":"1727730000"},{"value":"27.31","ts":"1727816400"},{"value":"27.39","ts":"1727902800"},{"value":"27.59","ts":"1727989200"},{"value":"27.59","ts":"1728248400"},{"value":"27.44","ts":"1728334800"},{"value":"27.5","ts":"1728421200"},{"value":"27.64","ts":"1728507600"},{"value":"27.64","ts":"1728594000"},{"value":"27.64","ts":"1728680400"},{"value":"27.63","ts":"1728853200"},{"value":"27.6","ts":"1728939600"},{"value":"27.65","ts":"1729026000"},{"value":"27.66","ts":"1729112400"},{"value":"27.64","ts":"1729198800"},{"value":"27.8","ts":"1729285200"},{"value":"27.8","ts":"1729458000"},{"value":"27.86","ts":"1729544400"},{"value":"27.96","ts":"1729630800"},{"value":"27.9","ts":"1729717200"},{"value":"27.83","ts":"1729803600"},{"value":"27.83","ts":"1729890000"},{"value":"27.81","ts":"1730062800"},{"value":"27.84","ts":"1730149200"},{"value":"27.74","ts":"1730235600"},{"value":"27.64","ts":"1730322000"},{"value":"27.65","ts":"1730408400"},{"value":"27.66","ts":"1730494800"},{"value":"27.52","ts":"1730667600"},{"value":"27.52","ts":"1730754000"},{"value":"28.04","ts":"1730840400"},{"value":"27.89","ts":"1730926800"},{"value":"27.83","ts":"1731013200"},{"value":"27.99","ts":"1731099600"},{"value":"28.14","ts":"1731272400"},{"value":"28.25","ts":"1731358800"},{"value":"28.2","ts":"1731445200"},{"value":"28.48","ts":"1731531600"},{"value":"28.34","ts":"1731618000"},{"value":"28.43","ts":"1731704400"},{"value":"28.45","ts":"1731877200"},{"value":"28.4","ts":"1731963600"},{"value":"28.4","ts":"1732050000"},{"value":"28.51","ts":"1732136400"},{"value":"28.79","ts":"1732222800"},{"value":"28.78","ts":"1732309200"},{"value":"28.64","ts":"1732482000"},{"value":"28.58","ts":"1732568400"},{"value":"28.52","ts":"1732654800"},{"value":"28.47","ts":"1732741200"},{"value":"28.43","ts":"1732827600"},{"value":"28.55","ts":"1732914000"},{"value":"28.56","ts":"1733086800"},{"value":"28.6","ts":"1733173200"},{"value":"28.63","ts":"1733259600"},{"value":"28.52","ts":"1733346000"},{"value":"28.4","ts":"1733432400"},{"value":"28.4","ts":"1733518800"},{"value":"28.41","ts":"1733691600"},{"value":"28.49","ts":"1733778000"},{"value":"28.58","ts":"1733864400"},{"value":"28.59","ts":"1733950800"},{"value":"28.59","ts":"1734037200"},{"value":"28.59","ts":"1734123600"},{"value":"28.6","ts":"1734296400"},{"value":"28.63","ts":"1734382800"},{"value":"28.64","ts":"1734469200"},{"value":"28.88","ts":"1734555600"},{"value":"28.95","ts":"1734642000"},{"value":"28.95","ts":"1734728400"},{"value":"28.95","ts":"1734901200"},{"value":"28.96","ts":"1734987600"},{"value":"28.96","ts":"1735074000"},{"value":"28.96","ts":"1735160400"},{"value":"28.74","ts":"1735246800"},{"value":"28.74","ts":"1735333200"},{"value":"28.71","ts":"1735506000"},{"value":"28.85","ts":"1735592400"},{"value":"28.71","ts":"1735678800"},{"value":"29","ts":"1735765200"},{"value":"29.1","ts":"1735851600"},{"value":"29.1","ts":"1735938000"},{"value":"28.82","ts":"1736110800"},{"value":"28.77","ts":"1736197200"},{"value":"28.92","ts":"1736283600"},{"value":"28.93","ts":"1736370000"},{"value":"29.14","ts":"1736456400"},{"value":"29.14","ts":"1736542800"},{"value":"29.42","ts":"1736715600"},{"value":"29.39","ts":"1736802000"},{"value":"29.17","ts":"1736888400"},{"value":"29.15","ts":"1736974800"},{"value":"29.13","ts":"1737061200"},{"value":"29.13","ts":"1737147600"},{"value":"29.09","ts":"1737320400"},{"value":"28.97","ts":"1737406800"},{"value":"28.79","ts":"1737493200"},{"value":"28.78","ts":"1737579600"},{"value":"28.7","ts":"1737666000"},{"value":"28.7","ts":"1737752400"},{"value":"28.71","ts":"1737925200"},{"value":"29.01","ts":"1738011600"},{"value":"29.27","ts":"1738098000"},{"value":"29.31","ts":"1738184400"},{"value":"29.35","ts":"1738270800"},{"value":"29.35","ts":"1738357200"},{"value":"29.57","ts":"1738530000"},{"value":"29.33","ts":"1738616400"},{"value":"29.05","ts":"1738702800"},{"value":"29.03","ts":"1738789200"},{"value":"29.24","ts":"1738875600"},{"value":"29.27","ts":"1738962000"},{"value":"29.11","ts":"1739134800"},{"value":"29.37","ts":"1739221200"},{"value":"29.27","ts":"1739307600"},{"value":"29.23","ts":"1739394000"},{"value":"29.06","ts":"1739480400"},{"value":"29.06","ts":"1739566800"},{"value":"28.88","ts":"1739739600"},{"value":"28.95","ts":"1739826000"},{"value":"29.08","ts":"1739912400"},{"value":"28.84","ts":"1739998800"},{"value":"28.82","ts":"1740085200"},{"value":"28.84","ts":"1740344400"},{"value":"28.87","ts":"1740430800"},{"value":"28.84","ts":"1740517200"},{"value":"29.16","ts":"1740603600"},{"value":"29.16","ts":"1740690000"},{"value":"29.21","ts":"1740949200"},{"value":"28.69","ts":"1741035600"},{"value":"30.45","ts":"1741122000"},{"value":"28.06","ts":"1741208400"},{"value":"28.01","ts":"1741294800"},{"value":"27.91","ts":"1741381200"},{"value":"28.01","ts":"1741554000"},{"value":"27.87","ts":"1741640400"},{"value":"27.86","ts":"1741726800"},{"value":"27.96","ts":"1741813200"},{"value":"27.89","ts":"1741899600"},{"value":"27.76","ts":"1742158800"},{"value":"27.77","ts":"1742245200"},{"value":"27.88","ts":"1742331600"},{"value":"27.87","ts":"1742418000"},{"value":"27.82","ts":"1742504400"},{"value":"27.89","ts":"1742763600"},{"value":"27.89","ts":"1742850000"},{"value":"27.97","ts":"1742936400"},{"value":"28.22","ts":"1743022800"},{"value":"28.21","ts":"1743109200"},{"value":"27.98","ts":"1743368400"},{"value":"28.04","ts":"1743454800"},{"value":"27.93","ts":"1743541200"},{"value":"27.93","ts":"1743627600"},{"value":"27.46","ts":"1743714000"},{"value":"27.54","ts":"1743973200"},{"value":"2.66","ts":"1744059600"},{"value":"27.57","ts":"1744146000"},{"value":"27.28","ts":"1744232400"},{"value":"26.97","ts":"1744318800"},{"value":"26.73","ts":"1744578000"},{"value":"26.83","ts":"1744664400"},{"value":"26.68","ts":"1744750800"},{"value":"26.53","ts":"1744837200"},{"value":"26.33","ts":"1744923600"},{"value":"26.33","ts":"1745010000"},{"value":"26.41","ts":"1745182800"},{"value":"26.24","ts":"1745269200"},{"value":"26.43","ts":"1745355600"},{"value":"26.5","ts":"1745442000"},{"value":"26.54","ts":"1745528400"},{"value":"26.54","ts":"1745614800"},{"value":"26.58","ts":"1745787600"},{"value":"26.41","ts":"1745874000"},{"value":"26.47","ts":"1745960400"},{"value":"26.47","ts":"1746046800"},{"value":"26.39","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"446.46","ts":"1106773200"},{"value":"446.46","ts":"1106859600"},{"value":"443.7","ts":"1107118800"},{"value":"444.11","ts":"1107205200"},{"value":"446.41","ts":"1107464400"},{"value":"446.82","ts":"1107723600"},{"value":"455.57","ts":"1107810000"},{"value":"455.57","ts":"1108069200"},{"value":"450.97","ts":"1108328400"},{"value":"451.59","ts":"1108414800"},{"value":"447.9","ts":"1108674000"},{"value":"448.32","ts":"1108933200"},{"value":"444.16","ts":"1109019600"},{"value":"445.4","ts":"1109278800"},{"value":"444.29","ts":"1109538000"},{"value":"444.08","ts":"1109624400"},{"value":"442.65","ts":"1109883600"},{"value":"442.85","ts":"1110142800"},{"value":"441.37","ts":"1110229200"},{"value":"442.39","ts":"1110488400"},{"value":"438.31","ts":"1110747600"},{"value":"438.52","ts":"1110834000"},{"value":"441.53","ts":"1111093200"},{"value":"441.53","ts":"1111352400"},{"value":"442.92","ts":"1111438800"},{"value":"442.51","ts":"1111698000"},{"value":"452.25","ts":"1111957200"},{"value":"452.25","ts":"1112043600"},{"value":"452.57","ts":"1112302800"},{"value":"452.57","ts":"1112562000"},{"value":"454.33","ts":"1112648400"},{"value":"454.12","ts":"1112907600"},{"value":"451.07","ts":"1113166800"},{"value":"451.07","ts":"1113253200"},{"value":"453.15","ts":"1113512400"},{"value":"453.78","ts":"1113771600"},{"value":"448.49","ts":"1113858000"},{"value":"449.33","ts":"1114117200"},{"value":"445.93","ts":"1114376400"},{"value":"445.72","ts":"1114462800"},{"value":"448.42","ts":"1114722000"},{"value":"448.21","ts":"1114981200"},{"value":"453.32","ts":"1115067600"},{"value":"453.32","ts":"1115326800"},{"value":"451.14","ts":"1115586000"},{"value":"451.14","ts":"1115672400"},{"value":"459.03","ts":"1115931600"},{"value":"459.25","ts":"1116190800"},{"value":"458.69","ts":"1116277200"},{"value":"459.54","ts":"1116536400"},{"value":"460.43","ts":"1116795600"},{"value":"460.64","ts":"1116882000"},{"value":"461.57","ts":"1117141200"},{"value":"460.72","ts":"1117400400"},{"value":"467.55","ts":"1117486800"},{"value":"467.33","ts":"1117746000"},{"value":"467.94","ts":"1118005200"},{"value":"467.94","ts":"1118091600"},{"value":"474.54","ts":"1118350800"},{"value":"474.54","ts":"1118610000"},{"value":"477.49","ts":"1118696400"},{"value":"477.93","ts":"1118955600"},{"value":"472.49","ts":"1119214800"},{"value":"472.49","ts":"1119301200"},{"value":"474.77","ts":"1119560400"},{"value":"474.33","ts":"1119819600"},{"value":"478.02","ts":"1119906000"},{"value":"478.02","ts":"1120165200"},{"value":"479.79","ts":"1120424400"},{"value":"479.79","ts":"1120510800"},{"value":"476.72","ts":"1120770000"},{"value":"476.72","ts":"1121029200"},{"value":"464.45","ts":"1121115600"},{"value":"464.67","ts":"1121374800"},{"value":"469.04","ts":"1121634000"},{"value":"469.04","ts":"1121720400"},{"value":"467.92","ts":"1121979600"},{"value":"468.14","ts":"1122238800"},{"value":"468.19","ts":"1122325200"},{"value":"467.97","ts":"1122584400"},{"value":"460.3","ts":"1122843600"},{"value":"460.3","ts":"1122930000"},{"value":"459.97","ts":"1123189200"},{"value":"459.76","ts":"1123448400"},{"value":"456.6","ts":"1123534800"},{"value":"456.6","ts":"1123794000"},{"value":"455.62","ts":"1124053200"},{"value":"455.41","ts":"1124139600"},{"value":"465.21","ts":"1124398800"},{"value":"466.08","ts":"1124658000"},{"value":"464.68","ts":"1124744400"},{"value":"464.03","ts":"1125003600"},{"value":"468.12","ts":"1125262800"},{"value":"467.91","ts":"1125349200"},{"value":"462.84","ts":"1125608400"},{"value":"462.84","ts":"1125867600"},{"value":"463.77","ts":"1125954000"},{"value":"463.77","ts":"1126213200"},{"value":"469.88","ts":"1126472400"},{"value":"469.44","ts":"1126558800"},{"value":"468.63","ts":"1126818000"},{"value":"469.5","ts":"1127077200"},{"value":"473.13","ts":"1127163600"},{"value":"472.91","ts":"1127422800"},{"value":"473.68","ts":"1127682000"},{"value":"473.46","ts":"1127768400"},{"value":"476.5","ts":"1128027600"},{"value":"476.72","ts":"1128286800"},{"value":"478.81","ts":"1128373200"},{"value":"478.81","ts":"1128632400"},{"value":"474.3","ts":"1128891600"},{"value":"474.3","ts":"1128978000"},{"value":"473.33","ts":"1129237200"},{"value":"473.33","ts":"1129496400"},{"value":"477.04","ts":"1129582800"},{"value":"477.04","ts":"1129842000"},{"value":"475.65","ts":"1130101200"},{"value":"475.87","ts":"1130187600"},{"value":"476.52","ts":"1130446800"},{"value":"476.3","ts":"1130706000"},{"value":"475.46","ts":"1130792400"},{"value":"475.46","ts":"1131051600"},{"value":"482.16","ts":"1131310800"},{"value":"482.16","ts":"1131397200"},{"value":"485.92","ts":"1131656400"},{"value":"485.92","ts":"1131915600"},{"value":"485.27","ts":"1132002000"},{"value":"485.27","ts":"1132261200"},{"value":"486.99","ts":"1132520400"},{"value":"487.44","ts":"1132606800"},{"value":"486.81","ts":"1132866000"},{"value":"486.81","ts":"1133125200"},{"value":"484.3","ts":"1133211600"},{"value":"483.85","ts":"1133470800"},{"value":"484.25","ts":"1133730000"},{"value":"484.25","ts":"1133816400"},{"value":"483.09","ts":"1134075600"},{"value":"482.86","ts":"1134334800"},{"value":"477.75","ts":"1134421200"},{"value":"477.97","ts":"1134680400"},{"value":"474.77","ts":"1134939600"},{"value":"474.77","ts":"1135026000"},{"value":"478.11","ts":"1135285200"},{"value":"478.11","ts":"1135544400"},{"value":"480.07","ts":"1135630800"},{"value":"479.62","ts":"1135890000"},{"value":"483.01","ts":"1136149200"},{"value":"483.01","ts":"1136235600"},{"value":"473.54","ts":"1136494800"},{"value":"473.76","ts":"1136754000"},{"value":"476.36","ts":"1136840400"},{"value":"476.36","ts":"1137099600"},{"value":"474.64","ts":"1137358800"},{"value":"474.64","ts":"1137445200"},{"value":"474.69","ts":"1137704400"},{"value":"474.91","ts":"1137963600"},{"value":"470.17","ts":"1138050000"},{"value":"470.39","ts":"1138309200"},{"value":"474.66","ts":"1138568400"},{"value":"474.44","ts":"1138654800"},{"value":"472.63","ts":"1138914000"},{"value":"472.63","ts":"1139173200"},{"value":"475.37","ts":"1139259600"},{"value":"475.59","ts":"1139518800"},{"value":"478.2","ts":"1139778000"},{"value":"477.97","ts":"1139864400"},{"value":"476.44","ts":"1140123600"},{"value":"476.44","ts":"1140382800"},{"value":"477.97","ts":"1140469200"},{"value":"477.97","ts":"1140728400"},{"value":"480.3","ts":"1140987600"},{"value":"480.3","ts":"1141074000"},{"value":"473.93","ts":"1141333200"},{"value":"474.15","ts":"1141592400"},{"value":"478.41","ts":"1141678800"},{"value":"478.41","ts":"1141938000"},{"value":"475.94","ts":"1142197200"},{"value":"475.94","ts":"1142283600"},{"value":"468.9","ts":"1142542800"},{"value":"468.9","ts":"1142802000"},{"value":"473.04","ts":"1142888400"},{"value":"473.04","ts":"1143147600"},{"value":"475.27","ts":"1143406800"},{"value":"475.05","ts":"1143493200"},{"value":"471.4","ts":"1143752400"},{"value":"471.62","ts":"1144011600"},{"value":"467.48","ts":"1144098000"},{"value":"467.48","ts":"1144357200"},{"value":"471.15","ts":"1144616400"},{"value":"471.15","ts":"1144702800"},{"value":"470.04","ts":"1144962000"},{"value":"470.26","ts":"1145221200"},{"value":"464.09","ts":"1145307600"},{"value":"464.09","ts":"1145566800"},{"value":"461.35","ts":"1145826000"},{"value":"461.35","ts":"1145912400"},{"value":"453.21","ts":"1146171600"},{"value":"453.21","ts":"1146430800"},{"value":"452.7","ts":"1146517200"},{"value":"452.49","ts":"1146776400"},{"value":"449.88","ts":"1147035600"},{"value":"449.88","ts":"1147122000"},{"value":"443.1","ts":"1147381200"},{"value":"443.92","ts":"1147640400"},{"value":"446.25","ts":"1147726800"},{"value":"446.67","ts":"1147986000"},{"value":"445.97","ts":"1148245200"},{"value":"446.18","ts":"1148331600"},{"value":"450.7","ts":"1148590800"},{"value":"450.49","ts":"1148850000"},{"value":"446.81","ts":"1148936400"},{"value":"446.81","ts":"1149195600"},{"value":"447.37","ts":"1149454800"},{"value":"447.37","ts":"1149541200"},{"value":"455.01","ts":"1149800400"},{"value":"455.01","ts":"1150059600"},{"value":"458.46","ts":"1150146000"},{"value":"458.68","ts":"1150405200"},{"value":"456.44","ts":"1150664400"},{"value":"456.65","ts":"1150750800"},{"value":"456.84","ts":"1151010000"},{"value":"456.84","ts":"1151269200"},{"value":"455.3","ts":"1151355600"},{"value":"455.3","ts":"1151614800"},{"value":"450.82","ts":"1151874000"},{"value":"450.82","ts":"1151960400"},{"value":"450.19","ts":"1152219600"},{"value":"449.98","ts":"1152478800"},{"value":"450.75","ts":"1152565200"},{"value":"450.75","ts":"1152824400"},{"value":"453.92","ts":"1153083600"},{"value":"454.13","ts":"1153170000"},{"value":"449.37","ts":"1153429200"},{"value":"449.37","ts":"1153688400"},{"value":"453.06","ts":"1153774800"},{"value":"453.27","ts":"1154034000"},{"value":"446.36","ts":"1154293200"},{"value":"446.15","ts":"1154379600"},{"value":"444.77","ts":"1154638800"},{"value":"444.77","ts":"1154898000"},{"value":"444.82","ts":"1154984400"},{"value":"445.03","ts":"1155243600"},{"value":"447.36","ts":"1155502800"},{"value":"447.15","ts":"1155589200"},{"value":"445.59","ts":"1155848400"},{"value":"445.59","ts":"1156107600"},{"value":"447.13","ts":"1156194000"},{"value":"447.34","ts":"1156453200"},{"value":"447.69","ts":"1156712400"},{"value":"447.69","ts":"1156798800"},{"value":"446.64","ts":"1157058000"},{"value":"446.64","ts":"1157317200"},{"value":"447.97","ts":"1157403600"},{"value":"447.76","ts":"1157662800"},{"value":"453.31","ts":"1157922000"},{"value":"453.52","ts":"1158008400"},{"value":"453.92","ts":"1158267600"},{"value":"453.92","ts":"1158526800"},{"value":"453.83","ts":"1158613200"},{"value":"454.04","ts":"1158872400"},{"value":"451.94","ts":"1159131600"},{"value":"451.73","ts":"1159218000"},{"value":"453.34","ts":"1159477200"},{"value":"453.34","ts":"1159736400"},{"value":"451.31","ts":"1159822800"},{"value":"451.31","ts":"1160082000"},{"value":"456.3","ts":"1160341200"},{"value":"456.3","ts":"1160427600"},{"value":"460.41","ts":"1160686800"},{"value":"460.41","ts":"1160946000"},{"value":"459.24","ts":"1161032400"},{"value":"459.24","ts":"1161291600"},{"value":"458.59","ts":"1161550800"},{"value":"458.59","ts":"1161637200"},{"value":"452.57","ts":"1161896400"},{"value":"452.57","ts":"1162155600"},{"value":"452.68","ts":"1162242000"},{"value":"452.68","ts":"1162501200"},{"value":"454.11","ts":"1162760400"},{"value":"454.11","ts":"1162846800"},{"value":"452.85","ts":"1163106000"},{"value":"452.85","ts":"1163365200"},{"value":"452.94","ts":"1163451600"},{"value":"453.15","ts":"1163710800"},{"value":"451.45","ts":"1163970000"},{"value":"451.45","ts":"1164056400"},{"value":"442.97","ts":"1164315600"},{"value":"442.97","ts":"1164574800"},{"value":"440.28","ts":"1164661200"},{"value":"440.28","ts":"1164920400"},{"value":"433.58","ts":"1165179600"},{"value":"433.38","ts":"1165266000"},{"value":"436.23","ts":"1165525200"},{"value":"436.23","ts":"1165784400"},{"value":"435.85","ts":"1165870800"},{"value":"435.85","ts":"1166130000"},{"value":"439.24","ts":"1166389200"},{"value":"439.24","ts":"1166475600"},{"value":"438.7","ts":"1166734800"},{"value":"438.7","ts":"1166994000"},{"value":"439.52","ts":"1167080400"},{"value":"439.52","ts":"1167339600"},{"value":"438.24","ts":"1167598800"},{"value":"438.24","ts":"1167685200"},{"value":"444.49","ts":"1167944400"},{"value":"444.49","ts":"1168203600"},{"value":"447.2","ts":"1168290000"},{"value":"447.2","ts":"1168549200"},{"value":"452.99","ts":"1168808400"},{"value":"452.78","ts":"1168894800"},{"value":"448.67","ts":"1169154000"},{"value":"448.67","ts":"1169413200"},{"value":"446.57","ts":"1169499600"},{"value":"446.78","ts":"1169758800"},{"value":"447.15","ts":"1170018000"},{"value":"446.94","ts":"1170104400"},{"value":"449.23","ts":"1170363600"},{"value":"449.23","ts":"1170622800"},{"value":"450.05","ts":"1170709200"},{"value":"449.63","ts":"1170968400"},{"value":"449.37","ts":"1171227600"},{"value":"449.37","ts":"1171314000"},{"value":"444.22","ts":"1171573200"},{"value":"444.22","ts":"1171832400"},{"value":"444.59","ts":"1171918800"},{"value":"444.59","ts":"1172178000"},{"value":"445.03","ts":"1172437200"},{"value":"445.03","ts":"1172523600"},{"value":"444.41","ts":"1172782800"},{"value":"444.41","ts":"1173042000"},{"value":"446.57","ts":"1173128400"},{"value":"446.57","ts":"1173387600"},{"value":"444.8","ts":"1173646800"},{"value":"444.8","ts":"1173733200"},{"value":"442.94","ts":"1173992400"},{"value":"442.94","ts":"1174251600"},{"value":"442.8","ts":"1174338000"},{"value":"442.8","ts":"1174597200"},{"value":"441.96","ts":"1174856400"},{"value":"441.96","ts":"1174942800"},{"value":"441.68","ts":"1175202000"},{"value":"441.68","ts":"1175461200"},{"value":"436.25","ts":"1175547600"},{"value":"436.25","ts":"1175806800"},{"value":"438.46","ts":"1176066000"},{"value":"438.46","ts":"1176152400"},{"value":"435.73","ts":"1176411600"},{"value":"435.73","ts":"1176670800"},{"value":"434.36","ts":"1176757200"},{"value":"434.36","ts":"1177016400"},{"value":"433.52","ts":"1177275600"},{"value":"433.52","ts":"1177362000"},{"value":"432.49","ts":"1177621200"},{"value":"432.49","ts":"1177880400"},{"value":"431.59","ts":"1177966800"},{"value":"431.59","ts":"1178226000"},{"value":"432.45","ts":"1178485200"},{"value":"432.45","ts":"1178571600"},{"value":"431.45","ts":"1178830800"},{"value":"431.45","ts":"1179090000"},{"value":"430.79","ts":"1179176400"},{"value":"430.79","ts":"1179435600"},{"value":"432.21","ts":"1179694800"},{"value":"432.21","ts":"1179781200"},{"value":"432.59","ts":"1180040400"},{"value":"432.59","ts":"1180299600"},{"value":"431.47","ts":"1180386000"},{"value":"431.47","ts":"1180645200"},{"value":"428.39","ts":"1180904400"},{"value":"428.39","ts":"1180990800"},{"value":"433.05","ts":"1181250000"},{"value":"433.05","ts":"1181509200"},{"value":"434.36","ts":"1181595600"},{"value":"434.36","ts":"1181854800"},{"value":"427.88","ts":"1182114000"},{"value":"427.88","ts":"1182200400"},{"value":"423.08","ts":"1182459600"},{"value":"423.08","ts":"1182718800"},{"value":"422.73","ts":"1182805200"},{"value":"422.53","ts":"1183064400"},{"value":"418.78","ts":"1183323600"},{"value":"418.78","ts":"1183410000"},{"value":"418.45","ts":"1183669200"},{"value":"418.45","ts":"1183928400"},{"value":"415.56","ts":"1184014800"},{"value":"415.56","ts":"1184274000"},{"value":"414.86","ts":"1184533200"},{"value":"414.86","ts":"1184619600"},{"value":"411.88","ts":"1184878800"},{"value":"411.88","ts":"1185138000"},{"value":"411.72","ts":"1185224400"},{"value":"411.72","ts":"1185483600"},{"value":"414.68","ts":"1185742800"},{"value":"414.68","ts":"1185829200"},{"value":"413.63","ts":"1186088400"},{"value":"413.63","ts":"1186347600"},{"value":"413.19","ts":"1186434000"},{"value":"413.19","ts":"1186693200"},{"value":"416.94","ts":"1186952400"},{"value":"416.94","ts":"1187038800"},{"value":"419.15","ts":"1187298000"},{"value":"419.15","ts":"1187557200"},{"value":"420.55","ts":"1187643600"},{"value":"419.96","ts":"1187902800"},{"value":"419.87","ts":"1188162000"},{"value":"419.87","ts":"1188248400"},{"value":"421.94","ts":"1188507600"},{"value":"421.94","ts":"1188766800"},{"value":"423.8","ts":"1188853200"},{"value":"423.8","ts":"1189112400"},{"value":"418.94","ts":"1189371600"},{"value":"418.94","ts":"1189458000"},{"value":"417.64","ts":"1189717200"},{"value":"417.64","ts":"1189976400"},{"value":"413.17","ts":"1190062800"},{"value":"413.17","ts":"1190322000"},{"value":"407.96","ts":"1190581200"},{"value":"407.96","ts":"1190667600"},{"value":"402.72","ts":"1190926800"},{"value":"402.72","ts":"1191186000"},{"value":"403.86","ts":"1191272400"},{"value":"403.86","ts":"1191531600"},{"value":"403.33","ts":"1191790800"},{"value":"403.33","ts":"1191877200"},{"value":"399.95","ts":"1192136400"},{"value":"399.4","ts":"1192395600"},{"value":"400.44","ts":"1192482000"},{"value":"400.44","ts":"1192741200"},{"value":"400.23","ts":"1193000400"},{"value":"400.23","ts":"1193086800"},{"value":"396.05","ts":"1193346000"},{"value":"396.05","ts":"1193605200"},{"value":"394.61","ts":"1193691600"},{"value":"394.43","ts":"1193950800"},{"value":"391.62","ts":"1194210000"},{"value":"391.62","ts":"1194296400"},{"value":"385.97","ts":"1194555600"},{"value":"385.97","ts":"1194814800"},{"value":"387.41","ts":"1194901200"},{"value":"387.41","ts":"1195160400"},{"value":"385.83","ts":"1195419600"},{"value":"385.83","ts":"1195506000"},{"value":"378.31","ts":"1195765200"},{"value":"378.13","ts":"1196024400"},{"value":"380.13","ts":"1196110800"},{"value":"379.95","ts":"1196370000"},{"value":"382.53","ts":"1196629200"},{"value":"382.53","ts":"1196715600"},{"value":"384.27","ts":"1196974800"},{"value":"384.09","ts":"1197234000"},{"value":"382.86","ts":"1197320400"},{"value":"382.68","ts":"1197579600"},{"value":"386.97","ts":"1197838800"},{"value":"386.97","ts":"1197925200"},{"value":"388.92","ts":"1198184400"},{"value":"388.92","ts":"1198443600"},{"value":"386.35","ts":"1198530000"},{"value":"387.06","ts":"1198789200"},{"value":"386.79","ts":"1199048400"},{"value":"386.79","ts":"1199134800"},{"value":"386.02","ts":"1199394000"},{"value":"386.02","ts":"1199653200"},{"value":"391.76","ts":"1199739600"},{"value":"391.76","ts":"1199998800"},{"value":"384.09","ts":"1200258000"},{"value":"384.09","ts":"1200344400"},{"value":"388.39","ts":"1200603600"},{"value":"387.67","ts":"1200862800"},{"value":"386.76","ts":"1200949200"},{"value":"387.3","ts":"1201208400"},{"value":"384.12","ts":"1201467600"},{"value":"384.12","ts":"1201554000"},{"value":"383.68","ts":"1201813200"},{"value":"384.22","ts":"1202072400"},{"value":"392.49","ts":"1202158800"},{"value":"392.49","ts":"1202418000"},{"value":"397.7","ts":"1202677200"},{"value":"397.7","ts":"1202763600"},{"value":"390.17","ts":"1203022800"},{"value":"390.35","ts":"1203282000"},{"value":"389.33","ts":"1203368400"},{"value":"389.69","ts":"1203627600"},{"value":"387.97","ts":"1203886800"},{"value":"387.97","ts":"1203973200"},{"value":"384.66","ts":"1204232400"},{"value":"384.84","ts":"1204491600"},{"value":"381.97","ts":"1204578000"},{"value":"381.8","ts":"1204837200"},{"value":"379.89","ts":"1205096400"},{"value":"379.89","ts":"1205182800"},{"value":"372.21","ts":"1205442000"},{"value":"372.21","ts":"1205701200"},{"value":"366.97","ts":"1205787600"},{"value":"366.97","ts":"1206046800"},{"value":"370.23","ts":"1206306000"},{"value":"370.23","ts":"1206392400"},{"value":"364.59","ts":"1206651600"},{"value":"364.76","ts":"1206910800"},{"value":"366.44","ts":"1206997200"},{"value":"366.44","ts":"1207256400"},{"value":"364.28","ts":"1207515600"},{"value":"364.28","ts":"1207602000"},{"value":"360.95","ts":"1207861200"},{"value":"360.95","ts":"1208120400"},{"value":"360.95","ts":"1208206800"},{"value":"361.45","ts":"1208466000"},{"value":"357.86","ts":"1208725200"},{"value":"358.03","ts":"1208811600"},{"value":"365.59","ts":"1209070800"},{"value":"365.59","ts":"1209330000"},{"value":"366.5","ts":"1209416400"},{"value":"366.84","ts":"1209675600"},{"value":"368.31","ts":"1209934800"},{"value":"368.31","ts":"1210021200"},{"value":"368.73","ts":"1210280400"},{"value":"369.07","ts":"1210539600"},{"value":"368.3","ts":"1210626000"},{"value":"368.48","ts":"1210885200"},{"value":"367.59","ts":"1211144400"},{"value":"367.76","ts":"1211230800"},{"value":"361.86","ts":"1211490000"},{"value":"361.86","ts":"1211749200"},{"value":"364.18","ts":"1211835600"},{"value":"364.18","ts":"1212094800"},{"value":"367.22","ts":"1212354000"},{"value":"367.56","ts":"1212440400"},{"value":"362.72","ts":"1212699600"},{"value":"363.4","ts":"1212958800"},{"value":"369.78","ts":"1213045200"},{"value":"369.61","ts":"1213304400"},{"value":"369.56","ts":"1213563600"},{"value":"370.25","ts":"1213650000"},{"value":"366.78","ts":"1213909200"},{"value":"366.78","ts":"1214168400"},{"value":"368.37","ts":"1214254800"},{"value":"368.89","ts":"1214514000"},{"value":"364.47","ts":"1214773200"},{"value":"363.96","ts":"1214859600"},{"value":"364.31","ts":"1215118800"},{"value":"364.31","ts":"1215378000"},{"value":"365.25","ts":"1215464400"},{"value":"365.59","ts":"1215723600"},{"value":"361.59","ts":"1215982800"},{"value":"361.59","ts":"1216069200"},{"value":"362.21","ts":"1216328400"},{"value":"363.75","ts":"1216587600"},{"value":"365.21","ts":"1216674000"},{"value":"365.38","ts":"1216933200"},{"value":"365.86","ts":"1217192400"},{"value":"365.86","ts":"1217278800"},{"value":"368.93","ts":"1217538000"},{"value":"369.1","ts":"1217797200"},{"value":"370.38","ts":"1217883600"},{"value":"370.9","ts":"1218142800"},{"value":"384.54","ts":"1218402000"},{"value":"384.54","ts":"1218488400"},{"value":"390.53","ts":"1218747600"},{"value":"390.53","ts":"1219006800"},{"value":"390.36","ts":"1219093200"},{"value":"390.36","ts":"1219352400"},{"value":"391.12","ts":"1219611600"},{"value":"391.12","ts":"1219698000"},{"value":"392.28","ts":"1219957200"},{"value":"392.28","ts":"1220216400"},{"value":"397.14","ts":"1220302800"},{"value":"397.14","ts":"1220562000"},{"value":"410.01","ts":"1220821200"},{"value":"410.01","ts":"1220907600"},{"value":"410.75","ts":"1221166800"},{"value":"410.75","ts":"1221426000"},{"value":"413.75","ts":"1221512400"},{"value":"413.75","ts":"1221771600"},{"value":"399.03","ts":"1222030800"},{"value":"399.03","ts":"1222117200"},{"value":"402.39","ts":"1222376400"},{"value":"402.2","ts":"1222635600"},{"value":"406.03","ts":"1222722000"},{"value":"406.03","ts":"1222981200"},{"value":"427.83","ts":"1223240400"},{"value":"427.83","ts":"1223326800"},{"value":"433.03","ts":"1223586000"},{"value":"433.03","ts":"1223845200"},{"value":"429.22","ts":"1223931600"},{"value":"429.22","ts":"1224190800"},{"value":"433.72","ts":"1224450000"},{"value":"433.72","ts":"1224536400"},{"value":"458.35","ts":"1224795600"},{"value":"458.35","ts":"1225054800"},{"value":"467.7","ts":"1225141200"},{"value":"467.7","ts":"1225400400"},{"value":"457.97","ts":"1225659600"},{"value":"457.97","ts":"1225746000"},{"value":"457.52","ts":"1226005200"},{"value":"457.52","ts":"1226264400"},{"value":"467.3","ts":"1226350800"},{"value":"467.3","ts":"1226610000"},{"value":"460.62","ts":"1226869200"},{"value":"460.62","ts":"1226955600"},{"value":"463.46","ts":"1227214800"},{"value":"457.19","ts":"1227474000"},{"value":"440.52","ts":"1227560400"},{"value":"440.52","ts":"1227819600"},{"value":"446.45","ts":"1228078800"},{"value":"446.45","ts":"1228165200"},{"value":"454.13","ts":"1228424400"},{"value":"446.01","ts":"1228683600"},{"value":"436.04","ts":"1228770000"},{"value":"432.47","ts":"1229029200"},{"value":"408.39","ts":"1229288400"},{"value":"408.02","ts":"1229374800"},{"value":"400.55","ts":"1229634000"},{"value":"400.55","ts":"1229893200"},{"value":"399.7","ts":"1229979600"},{"value":"399.7","ts":"1230238800"},{"value":"403.95","ts":"1230498000"},{"value":"403.95","ts":"1230584400"},{"value":"404.48","ts":"1230843600"},{"value":"335.18","ts":"1231102800"},{"value":"348.57","ts":"1231189200"},{"value":"349.89","ts":"1231448400"},{"value":"353.5","ts":"1231707600"},{"value":"353.1","ts":"1231794000"},{"value":"356.08","ts":"1232053200"},{"value":"355.14","ts":"1232312400"},{"value":"365.17","ts":"1232398800"},{"value":"359.76","ts":"1232658000"},{"value":"352.49","ts":"1232917200"},{"value":"351.44","ts":"1233003600"},{"value":"364.37","ts":"1233262800"},{"value":"353.9","ts":"1233522000"},{"value":"347.83","ts":"1233608400"},{"value":"347.33","ts":"1233867600"},{"value":"352.13","ts":"1234126800"},{"value":"351.13","ts":"1234213200"},{"value":"359.8","ts":"1234472400"},{"value":"358.52","ts":"1234731600"},{"value":"366.91","ts":"1234818000"},{"value":"363.03","ts":"1235077200"},{"value":"361.6","ts":"1235336400"},{"value":"360.96","ts":"1235422800"},{"value":"361.23","ts":"1235682000"},{"value":"358.95","ts":"1235941200"},{"value":"362.28","ts":"1236027600"},{"value":"360.76","ts":"1236286800"},{"value":"359.63","ts":"1236546000"},{"value":"358.38","ts":"1236632400"},{"value":"351.09","ts":"1236891600"},{"value":"351.7","ts":"1237150800"},{"value":"350.14","ts":"1237237200"},{"value":"361.45","ts":"1237496400"},{"value":"346.66","ts":"1237755600"},{"value":"346.41","ts":"1237842000"},{"value":"353.48","ts":"1238101200"},{"value":"347.25","ts":"1238360400"},{"value":"348.71","ts":"1238446800"},{"value":"352.94","ts":"1238706000"},{"value":"347.33","ts":"1238965200"},{"value":"346.83","ts":"1239051600"},{"value":"351.94","ts":"1239310800"},{"value":"349.7","ts":"1239570000"},{"value":"346.11","ts":"1239656400"},{"value":"345.13","ts":"1239915600"},{"value":"351.53","ts":"1240174800"},{"value":"347.61","ts":"1240261200"},{"value":"344.75","ts":"1240520400"},{"value":"348.89","ts":"1240779600"},{"value":"351.96","ts":"1240866000"},{"value":"355.22","ts":"1241125200"},{"value":"349.47","ts":"1241384400"},{"value":"349.59","ts":"1241470800"},{"value":"343.98","ts":"1241730000"},{"value":"347.07","ts":"1241989200"},{"value":"348.67","ts":"1242075600"},{"value":"350.05","ts":"1242334800"},{"value":"352.4","ts":"1242594000"},{"value":"352.15","ts":"1242680400"},{"value":"341.66","ts":"1242939600"},{"value":"344.27","ts":"1243198800"},{"value":"345.09","ts":"1243285200"},{"value":"341.24","ts":"1243544400"},{"value":"336.88","ts":"1243803600"},{"value":"336.88","ts":"1243890000"},{"value":"341.96","ts":"1244149200"},{"value":"337.95","ts":"1244408400"},{"value":"334.45","ts":"1244494800"},{"value":"333.5","ts":"1244754000"},{"value":"337.05","ts":"1245013200"},{"value":"333.74","ts":"1245099600"},{"value":"328.02","ts":"1245358800"},{"value":"328.25","ts":"1245618000"},{"value":"324.17","ts":"1245704400"},{"value":"326.12","ts":"1245963600"},{"value":"325.43","ts":"1246222800"},{"value":"326.01","ts":"1246309200"},{"value":"330.77","ts":"1246568400"},{"value":"328.1","ts":"1246827600"},{"value":"325.32","ts":"1246914000"},{"value":"323.17","ts":"1247173200"},{"value":"322.38","ts":"1247432400"},{"value":"321.38","ts":"1247518800"},{"value":"318.07","ts":"1247778000"},{"value":"323.36","ts":"1248037200"},{"value":"321.2","ts":"1248123600"},{"value":"322.11","ts":"1248382800"},{"value":"323.39","ts":"1248642000"},{"value":"325.81","ts":"1248728400"},{"value":"325.22","ts":"1248987600"},{"value":"322.57","ts":"1249246800"},{"value":"320.79","ts":"1249333200"},{"value":"320.9","ts":"1249592400"},{"value":"325.63","ts":"1249851600"},{"value":"323.34","ts":"1249938000"},{"value":"323.36","ts":"1250197200"},{"value":"321.32","ts":"1250456400"},{"value":"323.66","ts":"1250542800"},{"value":"326.06","ts":"1250802000"},{"value":"323.96","ts":"1251061200"},{"value":"325.22","ts":"1251147600"},{"value":"326.94","ts":"1251406800"},{"value":"325.9","ts":"1251666000"},{"value":"328.29","ts":"1251752400"},{"value":"329.11","ts":"1252011600"},{"value":"327.16","ts":"1252270800"},{"value":"328.79","ts":"1252357200"},{"value":"325.7","ts":"1252616400"},{"value":"328.62","ts":"1252875600"},{"value":"326.4","ts":"1252962000"},{"value":"329.11","ts":"1253221200"},{"value":"329.34","ts":"1253480400"},{"value":"330.66","ts":"1253566800"},{"value":"335.21","ts":"1253826000"},{"value":"334","ts":"1254085200"},{"value":"333.6","ts":"1254171600"},{"value":"333.24","ts":"1254430800"},{"value":"331.88","ts":"1254690000"},{"value":"334.3","ts":"1254776400"},{"value":"337.31","ts":"1255035600"},{"value":"338.3","ts":"1255294800"},{"value":"339.72","ts":"1255381200"},{"value":"341.71","ts":"1255640400"},{"value":"337.62","ts":"1255899600"},{"value":"338.62","ts":"1255986000"},{"value":"338.12","ts":"1256245200"},{"value":"338.74","ts":"1256504400"},{"value":"342.76","ts":"1256590800"},{"value":"340.63","ts":"1256850000"},{"value":"341.1","ts":"1257109200"},{"value":"339.98","ts":"1257195600"},{"value":"338.8","ts":"1257454800"},{"value":"341.92","ts":"1257714000"},{"value":"339.59","ts":"1257800400"},{"value":"338.47","ts":"1258059600"},{"value":"337.79","ts":"1258318800"},{"value":"337.79","ts":"1258405200"},{"value":"338.91","ts":"1258664400"},{"value":"337.8","ts":"1258923600"},{"value":"337.63","ts":"1259010000"},{"value":"331.57","ts":"1259269200"},{"value":"332.72","ts":"1259528400"},{"value":"332.72","ts":"1259614800"},{"value":"332.38","ts":"1259874000"},{"value":"328.48","ts":"1260133200"},{"value":"329.95","ts":"1260219600"},{"value":"326.94","ts":"1260478800"},{"value":"329.49","ts":"1260738000"},{"value":"328.68","ts":"1260824400"},{"value":"333.1","ts":"1261083600"},{"value":"329.4","ts":"1261342800"},{"value":"332.14","ts":"1261429200"},{"value":"334.7","ts":"1261688400"},{"value":"335.19","ts":"1261947600"},{"value":"336.13","ts":"1262034000"},{"value":"337.39","ts":"1262293200"},{"value":"336.33","ts":"1262552400"},{"value":"335.87","ts":"1262638800"},{"value":"335.52","ts":"1262898000"},{"value":"333.64","ts":"1263157200"},{"value":"337.17","ts":"1263243600"},{"value":"339.68","ts":"1263502800"},{"value":"338.48","ts":"1263762000"},{"value":"338.9","ts":"1263848400"},{"value":"336.65","ts":"1264107600"},{"value":"342.7","ts":"1264366800"},{"value":"340.2","ts":"1264453200"},{"value":"347.71","ts":"1264712400"},{"value":"346.15","ts":"1264971600"},{"value":"344.89","ts":"1265058000"},{"value":"344.53","ts":"1265317200"},{"value":"349.95","ts":"1265576400"},{"value":"349.95","ts":"1265662800"},{"value":"350.29","ts":"1265922000"},{"value":"350.05","ts":"1266181200"},{"value":"347.9","ts":"1266267600"},{"value":"345.4","ts":"1266526800"},{"value":"349.09","ts":"1266786000"},{"value":"349.21","ts":"1266872400"},{"value":"349.91","ts":"1267131600"},{"value":"348.72","ts":"1267390800"},{"value":"348.55","ts":"1267477200"},{"value":"346.78","ts":"1267736400"},{"value":"347.27","ts":"1267995600"},{"value":"347.27","ts":"1268082000"},{"value":"344.82","ts":"1268341200"},{"value":"342.96","ts":"1268600400"},{"value":"342.42","ts":"1268686800"},{"value":"341.73","ts":"1268946000"},{"value":"345.67","ts":"1269205200"},{"value":"344.05","ts":"1269291600"},{"value":"348.09","ts":"1269550800"},{"value":"347.04","ts":"1269810000"},{"value":"346.44","ts":"1269896400"},{"value":"348.77","ts":"1270155600"},{"value":"346.53","ts":"1270414800"},{"value":"345.95","ts":"1270501200"},{"value":"345.68","ts":"1270760400"},{"value":"345.1","ts":"1271019600"},{"value":"341.85","ts":"1271106000"},{"value":"343.81","ts":"1271365200"},{"value":"347.22","ts":"1271624400"},{"value":"346.17","ts":"1271710800"},{"value":"347.04","ts":"1271970000"},{"value":"348.33","ts":"1272229200"},{"value":"353.76","ts":"1272315600"},{"value":"353.76","ts":"1272574800"},{"value":"351.64","ts":"1272834000"},{"value":"350.45","ts":"1272920400"},{"value":"361.12","ts":"1273179600"},{"value":"359.43","ts":"1273438800"},{"value":"359.34","ts":"1273525200"},{"value":"358.74","ts":"1273784400"},{"value":"369.61","ts":"1274043600"},{"value":"368.99","ts":"1274130000"},{"value":"363.85","ts":"1274389200"},{"value":"363.85","ts":"1274648400"},{"value":"372.16","ts":"1274734800"},{"value":"371.54","ts":"1274994000"},{"value":"371.73","ts":"1275253200"},{"value":"371.35","ts":"1275339600"},{"value":"376.91","ts":"1275598800"},{"value":"375.41","ts":"1275858000"},{"value":"376.87","ts":"1275944400"},{"value":"376.5","ts":"1276203600"},{"value":"370.42","ts":"1276462800"},{"value":"370.42","ts":"1276549200"},{"value":"366.08","ts":"1276808400"},{"value":"366.45","ts":"1277067600"},{"value":"370.24","ts":"1277154000"},{"value":"370","ts":"1277413200"},{"value":"369.55","ts":"1277672400"},{"value":"369.43","ts":"1277758800"},{"value":"361.81","ts":"1278018000"},{"value":"362.17","ts":"1278277200"},{"value":"359.13","ts":"1278363600"},{"value":"360.33","ts":"1278622800"},{"value":"360.5","ts":"1278882000"},{"value":"359.42","ts":"1278968400"},{"value":"349.19","ts":"1279227600"},{"value":"351.99","ts":"1279486800"},{"value":"350.62","ts":"1279573200"},{"value":"351.44","ts":"1279832400"},{"value":"348.91","ts":"1280091600"},{"value":"349.85","ts":"1280178000"},{"value":"350.47","ts":"1280437200"},{"value":"350.59","ts":"1280696400"},{"value":"346.2","ts":"1280782800"},{"value":"346.32","ts":"1281042000"},{"value":"345.19","ts":"1281301200"},{"value":"345.19","ts":"1281387600"},{"value":"357.04","ts":"1281646800"},{"value":"354.19","ts":"1281906000"},{"value":"352.22","ts":"1281992400"},{"value":"352.1","ts":"1282251600"},{"value":"358.8","ts":"1282510800"},{"value":"357.02","ts":"1282597200"},{"value":"356.07","ts":"1282856400"},{"value":"356.19","ts":"1283115600"},{"value":"358.33","ts":"1283202000"},{"value":"357.97","ts":"1283461200"},{"value":"352.4","ts":"1283720400"},{"value":"351.12","ts":"1283806800"},{"value":"353.9","ts":"1284066000"},{"value":"354.02","ts":"1284325200"},{"value":"346.51","ts":"1284411600"},{"value":"346.17","ts":"1284670800"},{"value":"345.41","ts":"1284930000"},{"value":"345.18","ts":"1285016400"},{"value":"337.1","ts":"1285275600"},{"value":"338.55","ts":"1285534800"},{"value":"336.81","ts":"1285621200"},{"value":"337.6","ts":"1285880400"},{"value":"335.7","ts":"1286139600"},{"value":"336.26","ts":"1286226000"},{"value":"330.17","ts":"1286485200"},{"value":"331.5","ts":"1286744400"},{"value":"333.53","ts":"1286830800"},{"value":"333.53","ts":"1287090000"},{"value":"331.38","ts":"1287349200"},{"value":"330.61","ts":"1287435600"},{"value":"330.39","ts":"1287694800"},{"value":"330.39","ts":"1287954000"},{"value":"332.89","ts":"1288040400"},{"value":"331.67","ts":"1288299600"},{"value":"330.21","ts":"1288558800"},{"value":"329.88","ts":"1288645200"},{"value":"328.19","ts":"1288904400"},{"value":"327.43","ts":"1289163600"},{"value":"332.81","ts":"1289250000"},{"value":"331.82","ts":"1289509200"},{"value":"337.68","ts":"1289768400"},{"value":"336.79","ts":"1289854800"},{"value":"334.16","ts":"1290114000"},{"value":"335.48","ts":"1290373200"},{"value":"343.64","ts":"1290459600"},{"value":"343.07","ts":"1290718800"},{"value":"346.72","ts":"1290978000"},{"value":"346.6","ts":"1291064400"},{"value":"343.14","ts":"1291323600"},{"value":"344.51","ts":"1291582800"},{"value":"347.24","ts":"1291669200"},{"value":"348.27","ts":"1291928400"},{"value":"345.2","ts":"1292187600"},{"value":"346.58","ts":"1292274000"},{"value":"351.08","ts":"1292533200"},{"value":"350.38","ts":"1292792400"},{"value":"350.45","ts":"1292878800"},{"value":"350.33","ts":"1293138000"},{"value":"349.33","ts":"1293397200"},{"value":"350.03","ts":"1293483600"},{"value":"346.47","ts":"1293742800"},{"value":"346.58","ts":"1294002000"},{"value":"347.77","ts":"1294088400"},{"value":"346.84","ts":"1294347600"},{"value":"354.69","ts":"1294606800"},{"value":"353.51","ts":"1294693200"},{"value":"343.56","ts":"1294952400"},{"value":"343.78","ts":"1295211600"},{"value":"342.54","ts":"1295298000"},{"value":"342.31","ts":"1295557200"},{"value":"337.56","ts":"1295816400"},{"value":"338.12","ts":"1295902800"},{"value":"339.61","ts":"1296162000"},{"value":"339.27","ts":"1296421200"},{"value":"334.13","ts":"1296507600"},{"value":"334.58","ts":"1296766800"},{"value":"344.47","ts":"1297026000"},{"value":"344.82","ts":"1297112400"},{"value":"342.97","ts":"1297371600"},{"value":"341.95","ts":"1297630800"},{"value":"342.94","ts":"1297717200"},{"value":"342.6","ts":"1297976400"},{"value":"336.56","ts":"1298235600"},{"value":"336.12","ts":"1298322000"},{"value":"336.28","ts":"1298581200"},{"value":"336.5","ts":"1298840400"},{"value":"335.97","ts":"1298926800"},{"value":"336.75","ts":"1299186000"},{"value":"332.73","ts":"1299445200"},{"value":"332.73","ts":"1299531600"},{"value":"333.97","ts":"1299790800"},{"value":"332.98","ts":"1300050000"},{"value":"330.43","ts":"1300136400"},{"value":"330.87","ts":"1300395600"},{"value":"326.23","ts":"1300654800"},{"value":"326.34","ts":"1300741200"},{"value":"329.64","ts":"1301000400"},{"value":"327.57","ts":"1301259600"},{"value":"327.08","ts":"1301346000"},{"value":"326.33","ts":"1301605200"},{"value":"325.02","ts":"1301864400"},{"value":"324.48","ts":"1301950800"},{"value":"321.94","ts":"1302210000"},{"value":"322.37","ts":"1302469200"},{"value":"321.37","ts":"1302555600"},{"value":"320.73","ts":"1302814800"},{"value":"326.14","ts":"1303074000"},{"value":"323.8","ts":"1303160400"},{"value":"316.54","ts":"1303419600"},{"value":"319.24","ts":"1303678800"},{"value":"317.96","ts":"1303765200"},{"value":"321.65","ts":"1304024400"},{"value":"318.76","ts":"1304283600"},{"value":"318.76","ts":"1304370000"},{"value":"329.96","ts":"1304629200"},{"value":"327.35","ts":"1304888400"},{"value":"324.64","ts":"1304974800"},{"value":"319.69","ts":"1305234000"},{"value":"323.42","ts":"1305493200"},{"value":"318.67","ts":"1305579600"},{"value":"317.79","ts":"1305838800"},{"value":"315.27","ts":"1306098000"},{"value":"317.09","ts":"1306184400"},{"value":"202.87","ts":"1306443600"},{"value":"201.5","ts":"1306702800"},{"value":"199.96","ts":"1306789200"},{"value":"196.14","ts":"1307048400"},{"value":"195.7","ts":"1307307600"},{"value":"195.1","ts":"1307394000"},{"value":"195.53","ts":"1307653200"},{"value":"198.95","ts":"1307912400"},{"value":"198.63","ts":"1307998800"},{"value":"198.47","ts":"1308258000"},{"value":"198.19","ts":"1308517200"},{"value":"196.95","ts":"1308603600"},{"value":"196.83","ts":"1308862800"},{"value":"198.14","ts":"1309122000"},{"value":"198.49","ts":"1309208400"},{"value":"195.53","ts":"1309467600"},{"value":"197.16","ts":"1309726800"},{"value":"197.79","ts":"1309813200"},{"value":"196.6","ts":"1310072400"},{"value":"200.9","ts":"1310331600"},{"value":"199.45","ts":"1310418000"},{"value":"196.09","ts":"1310677200"},{"value":"196.05","ts":"1310936400"},{"value":"195.47","ts":"1311022800"},{"value":"197.24","ts":"1311282000"},{"value":"195.67","ts":"1311541200"},{"value":"196.26","ts":"1311627600"},{"value":"197.13","ts":"1311886800"},{"value":"197.13","ts":"1312146000"},{"value":"198.59","ts":"1312232400"},{"value":"196.45","ts":"1312491600"},{"value":"196.55","ts":"1312750800"},{"value":"196.55","ts":"1312837200"},{"value":"195.5","ts":"1313096400"},{"value":"194.37","ts":"1313355600"},{"value":"192.73","ts":"1313442000"},{"value":"192.66","ts":"1313701200"},{"value":"193.7","ts":"1313960400"},{"value":"193.43","ts":"1314046800"},{"value":"191.9","ts":"1314306000"},{"value":"190.84","ts":"1314565200"},{"value":"191.92","ts":"1314651600"},{"value":"188.68","ts":"1314910800"},{"value":"192.95","ts":"1315170000"},{"value":"190.65","ts":"1315256400"},{"value":"195.93","ts":"1315515600"},{"value":"191.05","ts":"1315774800"},{"value":"192.08","ts":"1315861200"},{"value":"191.08","ts":"1316120400"},{"value":"191.08","ts":"1316379600"},{"value":"189.77","ts":"1316466000"},{"value":"191.9","ts":"1316725200"},{"value":"185.99","ts":"1316984400"},{"value":"184.91","ts":"1317070800"},{"value":"135.35","ts":"1317330000"},{"value":"139.78","ts":"1317589200"},{"value":"139.41","ts":"1317675600"},{"value":"135.88","ts":"1317934800"},{"value":"131.25","ts":"1318194000"},{"value":"130.11","ts":"1318280400"},{"value":"114.37","ts":"1318539600"},{"value":"113.32","ts":"1318798800"},{"value":"114.85","ts":"1318885200"},{"value":"114","ts":"1319144400"},{"value":"118.96","ts":"1319403600"},{"value":"119.16","ts":"1319490000"},{"value":"119.44","ts":"1319749200"},{"value":"119.79","ts":"1320008400"},{"value":"119.37","ts":"1320094800"},{"value":"120.44","ts":"1320354000"},{"value":"117.41","ts":"1320613200"},{"value":"117.34","ts":"1320699600"},{"value":"116.02","ts":"1320958800"},{"value":"117.1","ts":"1321218000"},{"value":"118.3","ts":"1321304400"},{"value":"118.96","ts":"1321563600"},{"value":"119.5","ts":"1321822800"},{"value":"119.01","ts":"1321909200"},{"value":"119.69","ts":"1322168400"},{"value":"121.97","ts":"1322427600"},{"value":"122.97","ts":"1322514000"},{"value":"119.83","ts":"1322773200"},{"value":"120.39","ts":"1323032400"},{"value":"119.97","ts":"1323118800"},{"value":"120.53","ts":"1323378000"},{"value":"123.53","ts":"1323637200"},{"value":"124.41","ts":"1323723600"},{"value":"125.33","ts":"1323982800"},{"value":"125.33","ts":"1324242000"},{"value":"124.67","ts":"1324328400"},{"value":"125.87","ts":"1324587600"},{"value":"125.81","ts":"1324846800"},{"value":"126.11","ts":"1324933200"},{"value":"127.81","ts":"1325192400"},{"value":"127.96","ts":"1325451600"},{"value":"127.43","ts":"1325538000"},{"value":"125.92","ts":"1325797200"},{"value":"128.08","ts":"1326056400"},{"value":"127.77","ts":"1326142800"},{"value":"128.57","ts":"1326402000"},{"value":"129.64","ts":"1326661200"},{"value":"128.96","ts":"1326747600"},{"value":"130.04","ts":"1327006800"},{"value":"127.28","ts":"1327266000"},{"value":"126.98","ts":"1327352400"},{"value":"125.94","ts":"1327611600"},{"value":"125.64","ts":"1327870800"},{"value":"127.03","ts":"1327957200"},{"value":"126.13","ts":"1328216400"},{"value":"125.36","ts":"1328475600"},{"value":"125.36","ts":"1328562000"},{"value":"125.3","ts":"1328821200"},{"value":"127.57","ts":"1329080400"},{"value":"127.96","ts":"1329166800"},{"value":"128.11","ts":"1329426000"},{"value":"127.18","ts":"1329685200"},{"value":"128.26","ts":"1329771600"},{"value":"126.71","ts":"1330030800"},{"value":"128.11","ts":"1330290000"},{"value":"128.18","ts":"1330376400"},{"value":"126.31","ts":"1330635600"},{"value":"128.63","ts":"1330894800"},{"value":"129.41","ts":"1330981200"},{"value":"130.38","ts":"1331240400"},{"value":"130.54","ts":"1331499600"},{"value":"130.81","ts":"1331586000"},{"value":"132.6","ts":"1331845200"},{"value":"131.27","ts":"1332104400"},{"value":"131.92","ts":"1332190800"},{"value":"131.55","ts":"1332450000"},{"value":"131.71","ts":"1332709200"},{"value":"131.64","ts":"1332795600"},{"value":"131.48","ts":"1333054800"},{"value":"131.3","ts":"1333314000"},{"value":"129.68","ts":"1333400400"},{"value":"131.21","ts":"1333659600"},{"value":"131.69","ts":"1333918800"},{"value":"131.92","ts":"1334005200"},{"value":"132.91","ts":"1334264400"},{"value":"132.57","ts":"1334523600"},{"value":"132.9","ts":"1334610000"},{"value":"132.12","ts":"1334869200"},{"value":"132.63","ts":"1335214800"},{"value":"131.89","ts":"1335733200"},{"value":"131.71","ts":"1336078800"},{"value":"131.93","ts":"1336424400"},{"value":"133.45","ts":"1336942800"},{"value":"132.86","ts":"1337288400"},{"value":"134.94","ts":"1337634000"},{"value":"135.31","ts":"1338152400"},{"value":"133.35","ts":"1338498000"},{"value":"132.7","ts":"1338843600"},{"value":"134.62","ts":"1339362000"},{"value":"132.13","ts":"1339707600"},{"value":"131.24","ts":"1340053200"},{"value":"133.32","ts":"1340571600"},{"value":"131.05","ts":"1340917200"},{"value":"131.58","ts":"1341262800"},{"value":"133.55","ts":"1341781200"},{"value":"134.18","ts":"1342126800"},{"value":"135.72","ts":"1342472400"},{"value":"136.55","ts":"1342990800"},{"value":"134.72","ts":"1343336400"},{"value":"134.62","ts":"1343682000"},{"value":"133.54","ts":"1344200400"},{"value":"134.09","ts":"1344546000"},{"value":"133.18","ts":"1344891600"},{"value":"133.57","ts":"1345410000"},{"value":"131.85","ts":"1345755600"},{"value":"131.24","ts":"1346101200"},{"value":"130.11","ts":"1346619600"},{"value":"128.02","ts":"1346965200"},{"value":"127.46","ts":"1347310800"},{"value":"126.34","ts":"1347829200"},{"value":"127.01","ts":"1348174800"},{"value":"127.5","ts":"1348520400"},{"value":"129.19","ts":"1349038800"},{"value":"124.94","ts":"1349384400"},{"value":"126.63","ts":"1349730000"},{"value":"126.97","ts":"1350248400"},{"value":"125.29","ts":"1350594000"},{"value":"126.53","ts":"1350939600"},{"value":"127.35","ts":"1351458000"},{"value":"127.73","ts":"1351803600"},{"value":"127.78","ts":"1352149200"},{"value":"128.54","ts":"1352667600"},{"value":"128.63","ts":"1353013200"},{"value":"127.58","ts":"1353358800"},{"value":"126.41","ts":"1353877200"},{"value":"125.61","ts":"1354222800"},{"value":"124.85","ts":"1354568400"},{"value":"125.87","ts":"1355086800"},{"value":"124.12","ts":"1355432400"},{"value":"123.61","ts":"1355778000"},{"value":"122.96","ts":"1356296400"},{"value":"122.52","ts":"1356642000"},{"value":"123.3","ts":"1356987600"},{"value":"122.72","ts":"1357506000"},{"value":"120.1","ts":"1357851600"},{"value":"120.07","ts":"1358197200"},{"value":"121.18","ts":"1358715600"},{"value":"119.59","ts":"1359061200"},{"value":"119.77","ts":"1359406800"},{"value":"119.43","ts":"1359925200"},{"value":"120.87","ts":"1360270800"},{"value":"120.13","ts":"1360616400"},{"value":"121.56","ts":"1361134800"},{"value":"123.75","ts":"1361480400"},{"value":"124.14","ts":"1361826000"},{"value":"125.07","ts":"1362344400"},{"value":"124.68","ts":"1362690000"},{"value":"125.38","ts":"1363035600"},{"value":"126.61","ts":"1363554000"},{"value":"125.25","ts":"1363899600"},{"value":"125.75","ts":"1364245200"},{"value":"125.72","ts":"1364763600"},{"value":"123.88","ts":"1365109200"},{"value":"124.22","ts":"1365454800"},{"value":"124.34","ts":"1365973200"},{"value":"124.68","ts":"1366318800"},{"value":"124.59","ts":"1366664400"},{"value":"124.32","ts":"1367182800"},{"value":"123.87","ts":"1367528400"},{"value":"124.5","ts":"1367874000"},{"value":"125.4","ts":"1368392400"},{"value":"126.96","ts":"1368738000"},{"value":"125.93","ts":"1369083600"},{"value":"125.63","ts":"1369602000"},{"value":"124.37","ts":"1369947600"},{"value":"123.43","ts":"1370293200"},{"value":"122.39","ts":"1370811600"},{"value":"121.71","ts":"1371157200"},{"value":"121.19","ts":"1371502800"},{"value":"123.14","ts":"1372021200"},{"value":"123.32","ts":"1372366800"},{"value":"123.14","ts":"1372712400"},{"value":"122.45","ts":"1373230800"},{"value":"122.31","ts":"1373576400"},{"value":"120.12","ts":"1373922000"},{"value":"119.76","ts":"1374440400"},{"value":"119.3","ts":"1374786000"},{"value":"119.17","ts":"1375131600"},{"value":"118.61","ts":"1375650000"},{"value":"117.82","ts":"1375995600"},{"value":"118.53","ts":"1376341200"},{"value":"117.92","ts":"1376859600"},{"value":"117.41","ts":"1377205200"},{"value":"117.05","ts":"1377550800"},{"value":"117.53","ts":"1378069200"},{"value":"117.73","ts":"1378414800"},{"value":"116.81","ts":"1378760400"},{"value":"116.79","ts":"1379278800"},{"value":"115.45","ts":"1379624400"},{"value":"115.65","ts":"1379970000"},{"value":"114.95","ts":"1380488400"},{"value":"114.71","ts":"1380834000"},{"value":"113.9","ts":"1381179600"},{"value":"113.03","ts":"1381698000"},{"value":"112.62","ts":"1382043600"},{"value":"111.2","ts":"1382389200"},{"value":"111.06","ts":"1382907600"},{"value":"112.97","ts":"1383253200"},{"value":"112.7","ts":"1383598800"},{"value":"112.29","ts":"1384117200"},{"value":"112.16","ts":"1384462800"},{"value":"111.46","ts":"1384808400"},{"value":"110.86","ts":"1385326800"},{"value":"110.67","ts":"1385672400"},{"value":"109.97","ts":"1386018000"},{"value":"108.59","ts":"1386536400"},{"value":"108.37","ts":"1386882000"},{"value":"108.02","ts":"1387227600"},{"value":"107.23","ts":"1387746000"},{"value":"107.24","ts":"1388091600"},{"value":"107.38","ts":"1388437200"},{"value":"107.58","ts":"1388955600"},{"value":"107.6","ts":"1389301200"},{"value":"107.84","ts":"1389646800"},{"value":"107.97","ts":"1390165200"},{"value":"107.45","ts":"1390510800"},{"value":"106.96","ts":"1390856400"},{"value":"107.41","ts":"1391374800"},{"value":"106.56","ts":"1391720400"},{"value":"106.37","ts":"1392066000"},{"value":"105.39","ts":"1392584400"},{"value":"104.47","ts":"1392930000"},{"value":"104.98","ts":"1393275600"},{"value":"104.21","ts":"1393794000"},{"value":"103.58","ts":"1394139600"},{"value":"102.95","ts":"1394485200"},{"value":"102.61","ts":"1395003600"},{"value":"102.99","ts":"1395349200"},{"value":"103.24","ts":"1395694800"},{"value":"102.81","ts":"1396213200"},{"value":"103.03","ts":"1396558800"},{"value":"102.22","ts":"1396904400"},{"value":"101.79","ts":"1397422800"},{"value":"101.81","ts":"1397768400"},{"value":"101.53","ts":"1398114000"},{"value":"101.18","ts":"1398632400"},{"value":"101.02","ts":"1398978000"},{"value":"100.49","ts":"1399323600"},{"value":"101.92","ts":"1399842000"},{"value":"101.84","ts":"1400187600"},{"value":"101.77","ts":"1400533200"},{"value":"101.94","ts":"1401051600"},{"value":"101.39","ts":"1401397200"},{"value":"101.48","ts":"1401742800"},{"value":"101.41","ts":"1402261200"},{"value":"101.41","ts":"1402606800"},{"value":"101.66","ts":"1402952400"},{"value":"101.11","ts":"1403470800"},{"value":"100.73","ts":"1403816400"},{"value":"100.32","ts":"1404162000"},{"value":"100.81","ts":"1404680400"},{"value":"100.51","ts":"1405026000"},{"value":"100.68","ts":"1405371600"},{"value":"100.64","ts":"1405890000"},{"value":"100.96","ts":"1406235600"},{"value":"101.02","ts":"1406581200"},{"value":"100.29","ts":"1407099600"},{"value":"100.68","ts":"1407445200"},{"value":"100.63","ts":"1407790800"},{"value":"100.19","ts":"1408309200"},{"value":"101.15","ts":"1408654800"},{"value":"101.52","ts":"1409000400"},{"value":"101.73","ts":"1409518800"},{"value":"103.14","ts":"1409864400"},{"value":"103.44","ts":"1410210000"},{"value":"103.12","ts":"1410728400"},{"value":"103.62","ts":"1411074000"},{"value":"103.41","ts":"1411419600"},{"value":"104.36","ts":"1411938000"},{"value":"105.2","ts":"1412283600"},{"value":"103.35","ts":"1412629200"},{"value":"103.64","ts":"1413147600"},{"value":"102.48","ts":"1413493200"},{"value":"102.35","ts":"1413838800"},{"value":"102.41","ts":"1414357200"},{"value":"103.64","ts":"1414702800"},{"value":"103.27","ts":"1415048400"},{"value":"103.96","ts":"1415566800"},{"value":"102.86","ts":"1415912400"},{"value":"103.44","ts":"1416258000"},{"value":"103.48","ts":"1416776400"},{"value":"104.28","ts":"1417122000"},{"value":"104.58","ts":"1417467600"},{"value":"103.66","ts":"1417986000"},{"value":"101.02","ts":"1418331600"},{"value":"102.44","ts":"1418677200"},{"value":"104.71","ts":"1419195600"},{"value":"104.19","ts":"1419541200"},{"value":"79.39","ts":"1419886800"},{"value":"84.26","ts":"1420405200"},{"value":"84.16","ts":"1420750800"},{"value":"83.14","ts":"1421096400"},{"value":"79.79","ts":"1421614800"},{"value":"83.69","ts":"1421960400"},{"value":"78.81","ts":"1422306000"},{"value":"79.76","ts":"1422824400"},{"value":"80.99","ts":"1423170000"},{"value":"81.31","ts":"1423515600"},{"value":"83.16","ts":"1424034000"},{"value":"83.49","ts":"1424379600"},{"value":"82.38","ts":"1424725200"},{"value":"83.88","ts":"1425243600"},{"value":"86.76","ts":"1425589200"},{"value":"87.54","ts":"1425934800"},{"value":"88.5","ts":"1426453200"},{"value":"87.67","ts":"1426798800"},{"value":"88.14","ts":"1427144400"},{"value":"87.9","ts":"1427662800"},{"value":"87.03","ts":"1428008400"},{"value":"89.53","ts":"1428354000"},{"value":"91.75","ts":"1428872400"},{"value":"91.2","ts":"1429218000"},{"value":"91.37","ts":"1429563600"},{"value":"90.23","ts":"1430082000"},{"value":"87.86","ts":"1430427600"},{"value":"86.68","ts":"1430773200"},{"value":"87.98","ts":"1431291600"},{"value":"87","ts":"1431637200"},{"value":"89.31","ts":"1431982800"},{"value":"89.62","ts":"1432501200"},{"value":"86.01","ts":"1432846800"},{"value":"84.76","ts":"1433192400"},{"value":"80.99","ts":"1433710800"},{"value":"82.27","ts":"1434056400"},{"value":"81.2","ts":"1434402000"},{"value":"80.82","ts":"1434920400"},{"value":"81.51","ts":"1435266000"},{"value":"81.99","ts":"1435611600"},{"value":"82.45","ts":"1436130000"},{"value":"81.33","ts":"1436475600"},{"value":"83.82","ts":"1436821200"},{"value":"84.9","ts":"1437339600"},{"value":"84.01","ts":"1437685200"},{"value":"83.02","ts":"1438030800"},{"value":"83.08","ts":"1438549200"},{"value":"81.07","ts":"1438894800"},{"value":"80.08","ts":"1439240400"},{"value":"78.55","ts":"1439758800"},{"value":"73.21","ts":"1440104400"},{"value":"67.97","ts":"1440450000"},{"value":"71.41","ts":"1440968400"},{"value":"70.89","ts":"1441314000"},{"value":"69.98","ts":"1441659600"},{"value":"69.35","ts":"1442178000"},{"value":"70.55","ts":"1442523600"},{"value":"71.2","ts":"1442869200"},{"value":"70.09","ts":"1443387600"},{"value":"70.1","ts":"1443733200"},{"value":"70.22","ts":"1444078800"},{"value":"71.59","ts":"1444597200"},{"value":"71.58","ts":"1444942800"},{"value":"71.5","ts":"1445288400"},{"value":"72.79","ts":"1445806800"},{"value":"72.48","ts":"1446152400"},{"value":"72.93","ts":"1446498000"},{"value":"72.98","ts":"1447016400"},{"value":"72.04","ts":"1447362000"},{"value":"72.26","ts":"1447707600"},{"value":"71.53","ts":"1448226000"},{"value":"71.97","ts":"1448571600"},{"value":"72.01","ts":"1448917200"},{"value":"70.02","ts":"1449435600"},{"value":"69.08","ts":"1449781200"},{"value":"69.05","ts":"1450126800"},{"value":"68.2","ts":"1450645200"},{"value":"68.28","ts":"1450990800"},{"value":"67.28","ts":"1451336400"},{"value":"67.57","ts":"1451854800"},{"value":"67.57","ts":"1452200400"},{"value":"66.14","ts":"1452546000"},{"value":"63.2","ts":"1452891600"},{"value":"63.35","ts":"1453064400"},{"value":"62.52","ts":"1453237200"},{"value":"62.03","ts":"1453410000"},{"value":"60.61","ts":"1453669200"},{"value":"60.51","ts":"1453755600"},{"value":"59.66","ts":"1454014800"},{"value":"59.63","ts":"1454274000"},{"value":"58.46","ts":"1454360400"},{"value":"57.2","ts":"1454619600"},{"value":"57.32","ts":"1454878800"},{"value":"56.74","ts":"1454965200"},{"value":"55.71","ts":"1455224400"},{"value":"56.36","ts":"1455483600"},{"value":"56.98","ts":"1455570000"},{"value":"56.96","ts":"1455829200"},{"value":"57.33","ts":"1456088400"},{"value":"57.75","ts":"1456174800"},{"value":"58.18","ts":"1456434000"},{"value":"59.13","ts":"1456693200"},{"value":"59.52","ts":"1456779600"},{"value":"58.72","ts":"1457038800"},{"value":"59.19","ts":"1457298000"},{"value":"59.15","ts":"1457384400"},{"value":"60.7","ts":"1457643600"},{"value":"60.05","ts":"1457902800"},{"value":"59.97","ts":"1457989200"},{"value":"59.32","ts":"1458248400"},{"value":"60.67","ts":"1458507600"},{"value":"60.96","ts":"1458594000"},{"value":"61.07","ts":"1458853200"},{"value":"61.48","ts":"1459112400"},{"value":"61.05","ts":"1459198800"},{"value":"60.08","ts":"1459458000"},{"value":"60.53","ts":"1459717200"},{"value":"60.44","ts":"1459803600"},{"value":"60.96","ts":"1460062800"},{"value":"60.78","ts":"1460322000"},{"value":"61.03","ts":"1460408400"},{"value":"61.64","ts":"1460667600"},{"value":"60.9","ts":"1460926800"},{"value":"60.48","ts":"1461013200"},{"value":"61.99","ts":"1461272400"},{"value":"62.36","ts":"1461531600"},{"value":"62.67","ts":"1461618000"},{"value":"61.74","ts":"1461877200"},{"value":"62.99","ts":"1462136400"},{"value":"62.79","ts":"1462222800"},{"value":"61.92","ts":"1462482000"},{"value":"62.46","ts":"1462741200"},{"value":"62.46","ts":"1462827600"},{"value":"62.95","ts":"1463086800"},{"value":"63.45","ts":"1463346000"},{"value":"63.38","ts":"1463432400"},{"value":"62.4","ts":"1463691600"},{"value":"62.85","ts":"1463950800"},{"value":"62.28","ts":"1464037200"},{"value":"62.89","ts":"1464296400"},{"value":"62.8","ts":"1464555600"},{"value":"62.7","ts":"1464642000"},{"value":"62.03","ts":"1464901200"},{"value":"60.82","ts":"1465160400"},{"value":"61.25","ts":"1465246800"},{"value":"61.51","ts":"1465506000"},{"value":"61.26","ts":"1465765200"},{"value":"61.67","ts":"1465851600"},{"value":"61.7","ts":"1466110800"},{"value":"60.94","ts":"1466370000"},{"value":"61.45","ts":"1466456400"},{"value":"62.63","ts":"1466715600"},{"value":"61.69","ts":"1466974800"},{"value":"61.62","ts":"1467061200"},{"value":"61.65","ts":"1467320400"},{"value":"61.16","ts":"1467579600"},{"value":"61.17","ts":"1467666000"},{"value":"61.61","ts":"1467925200"},{"value":"61.53","ts":"1468184400"},{"value":"61.57","ts":"1468270800"},{"value":"62.42","ts":"1468530000"},{"value":"62.24","ts":"1468789200"},{"value":"62.38","ts":"1468875600"},{"value":"62.61","ts":"1469134800"},{"value":"62.3","ts":"1469394000"},{"value":"62.47","ts":"1469480400"},{"value":"62.42","ts":"1469739600"},{"value":"61.34","ts":"1469998800"},{"value":"61.46","ts":"1470085200"},{"value":"61.86","ts":"1470344400"},{"value":"62.41","ts":"1470603600"},{"value":"62.16","ts":"1470690000"},{"value":"62.7","ts":"1470949200"},{"value":"62.39","ts":"1471208400"},{"value":"62.73","ts":"1471294800"},{"value":"62.1","ts":"1471554000"},{"value":"62.02","ts":"1471813200"},{"value":"62.32","ts":"1471899600"},{"value":"62.08","ts":"1472158800"},{"value":"63.04","ts":"1472418000"},{"value":"62.8","ts":"1472504400"},{"value":"62.97","ts":"1472763600"},{"value":"62.89","ts":"1473022800"},{"value":"62.29","ts":"1473109200"},{"value":"62.74","ts":"1473368400"},{"value":"62.72","ts":"1473627600"},{"value":"62.34","ts":"1473714000"},{"value":"62.85","ts":"1473973200"},{"value":"63.12","ts":"1474232400"},{"value":"63.03","ts":"1474318800"},{"value":"63.75","ts":"1474578000"},{"value":"63.22","ts":"1474837200"},{"value":"63.19","ts":"1474923600"},{"value":"63.3","ts":"1475182800"},{"value":"63.75","ts":"1475442000"},{"value":"63.95","ts":"1475528400"},{"value":"64.03","ts":"1475787600"},{"value":"64.36","ts":"1476046800"},{"value":"64.36","ts":"1476133200"},{"value":"65.25","ts":"1476392400"},{"value":"64.98","ts":"1476651600"},{"value":"64.87","ts":"1476738000"},{"value":"65.43","ts":"1476997200"},{"value":"65.77","ts":"1477256400"},{"value":"65.94","ts":"1477342800"},{"value":"65.41","ts":"1477602000"},{"value":"65.12","ts":"1477861200"},{"value":"64.72","ts":"1477947600"},{"value":"64.75","ts":"1478206800"},{"value":"64.93","ts":"1478466000"},{"value":"64.96","ts":"1478552400"},{"value":"66.04","ts":"1478811600"},{"value":"63.95","ts":"1479070800"},{"value":"64.47","ts":"1479157200"},{"value":"64.93","ts":"1479416400"},{"value":"65.37","ts":"1479675600"},{"value":"65.59","ts":"1479762000"},{"value":"65.81","ts":"1480021200"},{"value":"65.16","ts":"1480280400"},{"value":"64.82","ts":"1480366800"},{"value":"64.69","ts":"1480626000"},{"value":"64.03","ts":"1480885200"},{"value":"64.04","ts":"1480971600"},{"value":"65.29","ts":"1481230800"},{"value":"65.9","ts":"1481490000"},{"value":"65.37","ts":"1481576400"},{"value":"64.99","ts":"1481835600"},{"value":"66.01","ts":"1482094800"},{"value":"65.84","ts":"1482181200"},{"value":"65.39","ts":"1482440400"},{"value":"66.14","ts":"1482699600"},{"value":"66.1","ts":"1482786000"},{"value":"65.66","ts":"1483045200"},{"value":"65.48","ts":"1483304400"},{"value":"65.19","ts":"1483390800"},{"value":"65.32","ts":"1483650000"},{"value":"65.57","ts":"1483909200"},{"value":"65.79","ts":"1483995600"},{"value":"66.06","ts":"1484254800"},{"value":"66.28","ts":"1484514000"},{"value":"66.44","ts":"1484600400"},{"value":"65.58","ts":"1484859600"},{"value":"65.97","ts":"1485118800"},{"value":"65.82","ts":"1485205200"},{"value":"65.87","ts":"1485464400"},{"value":"66.03","ts":"1485723600"},{"value":"66.08","ts":"1485810000"},{"value":"65.56","ts":"1486069200"},{"value":"66.27","ts":"1486328400"},{"value":"66.76","ts":"1486414800"},{"value":"67.25","ts":"1486674000"},{"value":"67.31","ts":"1486933200"},{"value":"68.1","ts":"1487019600"},{"value":"67.96","ts":"1487278800"},{"value":"68.01","ts":"1487538000"},{"value":"68.38","ts":"1487624400"},{"value":"68.18","ts":"1487883600"},{"value":"67.79","ts":"1488142800"},{"value":"67.5","ts":"1488229200"},{"value":"67.33","ts":"1488488400"},{"value":"66.83","ts":"1488747600"},{"value":"67.25","ts":"1488834000"},{"value":"66.9","ts":"1489093200"},{"value":"66.36","ts":"1489352400"},{"value":"66.2","ts":"1489438800"},{"value":"65.77","ts":"1489698000"},{"value":"66.86","ts":"1489957200"},{"value":"66.36","ts":"1490043600"},{"value":"66.66","ts":"1490302800"},{"value":"66.41","ts":"1490562000"},{"value":"66.51","ts":"1490648400"},{"value":"68.08","ts":"1490907600"},{"value":"67.86","ts":"1491166800"},{"value":"67.7","ts":"1491253200"},{"value":"67.26","ts":"1491512400"},{"value":"67.75","ts":"1491771600"},{"value":"67.63","ts":"1491858000"},{"value":"67.23","ts":"1492117200"},{"value":"67.82","ts":"1492376400"},{"value":"67.02","ts":"1492462800"},{"value":"67.18","ts":"1492722000"},{"value":"66.23","ts":"1492981200"},{"value":"66.23","ts":"1493067600"},{"value":"66.05","ts":"1493326800"},{"value":"66.21","ts":"1493586000"},{"value":"65.91","ts":"1493672400"},{"value":"65.18","ts":"1493931600"},{"value":"65.23","ts":"1494190800"},{"value":"65.23","ts":"1494277200"},{"value":"65.18","ts":"1494536400"},{"value":"66.39","ts":"1494795600"},{"value":"65.28","ts":"1494882000"},{"value":"65.23","ts":"1495141200"},{"value":"64.48","ts":"1495400400"},{"value":"64.72","ts":"1495486800"},{"value":"64.89","ts":"1495746000"},{"value":"64.56","ts":"1496005200"},{"value":"64.47","ts":"1496091600"},{"value":"64.35","ts":"1496350800"},{"value":"63.8","ts":"1496610000"},{"value":"63.81","ts":"1496696400"},{"value":"63.98","ts":"1496955600"},{"value":"63.63","ts":"1497214800"},{"value":"63.58","ts":"1497301200"},{"value":"63.21","ts":"1497560400"},{"value":"63.39","ts":"1497819600"},{"value":"62.47","ts":"1497906000"},{"value":"61.7","ts":"1498165200"},{"value":"61.46","ts":"1498424400"},{"value":"60.6","ts":"1498510800"},{"value":"60.05","ts":"1498770000"},{"value":"60.17","ts":"1499029200"},{"value":"59.78","ts":"1499115600"},{"value":"59.49","ts":"1499374800"},{"value":"58.87","ts":"1499634000"},{"value":"58.59","ts":"1499720400"},{"value":"59.11","ts":"1499979600"},{"value":"58.97","ts":"1500238800"},{"value":"59.22","ts":"1500325200"},{"value":"58.35","ts":"1500584400"},{"value":"58.26","ts":"1500843600"},{"value":"58.49","ts":"1500930000"},{"value":"58.82","ts":"1501189200"},{"value":"57.95","ts":"1501448400"},{"value":"57.64","ts":"1501534800"},{"value":"57.7","ts":"1501794000"},{"value":"57.62","ts":"1502053200"},{"value":"57.6","ts":"1502139600"},{"value":"57.82","ts":"1502398800"},{"value":"57.9","ts":"1502658000"},{"value":"57.88","ts":"1502744400"},{"value":"57.89","ts":"1503003600"},{"value":"58.25","ts":"1503262800"},{"value":"58.21","ts":"1503349200"},{"value":"58.6","ts":"1503608400"},{"value":"57.78","ts":"1503867600"},{"value":"57.49","ts":"1503954000"},{"value":"58.51","ts":"1504213200"},{"value":"58.55","ts":"1504472400"},{"value":"58.1","ts":"1504558800"},{"value":"58.15","ts":"1504818000"},{"value":"58.02","ts":"1505077200"},{"value":"57.81","ts":"1505163600"},{"value":"57.81","ts":"1505422800"},{"value":"57.47","ts":"1505682000"},{"value":"57.28","ts":"1505768400"},{"value":"57.58","ts":"1506027600"},{"value":"58.42","ts":"1506286800"},{"value":"57.9","ts":"1506373200"},{"value":"58.02","ts":"1506632400"},{"value":"57.7","ts":"1506891600"},{"value":"58.14","ts":"1506978000"},{"value":"57.79","ts":"1507237200"},{"value":"57.84","ts":"1507496400"},{"value":"58","ts":"1507582800"},{"value":"57.53","ts":"1507842000"},{"value":"57.8","ts":"1508101200"},{"value":"57.88","ts":"1508187600"},{"value":"58.04","ts":"1508446800"},{"value":"58.21","ts":"1508706000"},{"value":"58.2","ts":"1508792400"},{"value":"58.85","ts":"1509051600"},{"value":"58.26","ts":"1509310800"},{"value":"58.07","ts":"1509397200"},{"value":"57.76","ts":"1509656400"},{"value":"57.89","ts":"1509915600"},{"value":"58.13","ts":"1510002000"},{"value":"57.83","ts":"1510261200"},{"value":"57.38","ts":"1510520400"},{"value":"56.81","ts":"1510606800"},{"value":"56.58","ts":"1510866000"},{"value":"56.94","ts":"1511125200"},{"value":"57.02","ts":"1511211600"},{"value":"56.13","ts":"1511470800"},{"value":"56.02","ts":"1511730000"},{"value":"56.08","ts":"1511816400"},{"value":"55.79","ts":"1512075600"},{"value":"56.04","ts":"1512334800"},{"value":"55.72","ts":"1512421200"},{"value":"56.09","ts":"1512680400"},{"value":"55.96","ts":"1512939600"},{"value":"56.07","ts":"1513026000"},{"value":"56.13","ts":"1513285200"},{"value":"55.83","ts":"1513544400"},{"value":"56.16","ts":"1513630800"},{"value":"55.61","ts":"1513890000"},{"value":"56.38","ts":"1514149200"},{"value":"56.32","ts":"1514235600"},{"value":"56.74","ts":"1514494800"},{"value":"56.18","ts":"1514754000"},{"value":"56.18","ts":"1514840400"},{"value":"56.19","ts":"1515099600"},{"value":"55.3","ts":"1515358800"},{"value":"55.78","ts":"1515445200"},{"value":"55.92","ts":"1515704400"},{"value":"54.65","ts":"1515963600"},{"value":"54.74","ts":"1516050000"},{"value":"54.93","ts":"1516309200"},{"value":"55.46","ts":"1516568400"},{"value":"54.93","ts":"1516654800"},{"value":"54.9","ts":"1516914000"},{"value":"54.53","ts":"1517173200"},{"value":"54.36","ts":"1517259600"},{"value":"53.97","ts":"1517518800"},{"value":"53.8","ts":"1517778000"},{"value":"54.08","ts":"1517864400"},{"value":"53.8","ts":"1518123600"},{"value":"54.04","ts":"1518382800"},{"value":"54.46","ts":"1518469200"},{"value":"53.85","ts":"1518728400"},{"value":"54.52","ts":"1518987600"},{"value":"54.58","ts":"1519074000"},{"value":"54.62","ts":"1519333200"},{"value":"54.66","ts":"1519592400"},{"value":"54.59","ts":"1519678800"},{"value":"54.7","ts":"1519938000"},{"value":"54.71","ts":"1520197200"},{"value":"54.23","ts":"1520283600"},{"value":"54.38","ts":"1520542800"},{"value":"54.55","ts":"1520802000"},{"value":"54.51","ts":"1520888400"},{"value":"54.57","ts":"1521147600"},{"value":"54.38","ts":"1521406800"},{"value":"53.3","ts":"1521493200"},{"value":"53.79","ts":"1521752400"},{"value":"54.24","ts":"1522011600"},{"value":"54.13","ts":"1522098000"},{"value":"54.65","ts":"1522357200"},{"value":"54.52","ts":"1522616400"},{"value":"54.34","ts":"1522702800"},{"value":"54.05","ts":"1522962000"},{"value":"53.18","ts":"1523221200"},{"value":"51.16","ts":"1523307600"},{"value":"51.34","ts":"1523566800"},{"value":"51.44","ts":"1523826000"},{"value":"51.18","ts":"1523912400"},{"value":"51.99","ts":"1524171600"},{"value":"52.63","ts":"1524430800"},{"value":"52.82","ts":"1524517200"},{"value":"53.14","ts":"1524776400"},{"value":"53.16","ts":"1525035600"},{"value":"53.73","ts":"1525122000"},{"value":"53.17","ts":"1525381200"},{"value":"52.77","ts":"1525640400"},{"value":"52.67","ts":"1525726800"},{"value":"52.54","ts":"1525986000"},{"value":"53.12","ts":"1526245200"},{"value":"53.65","ts":"1526331600"},{"value":"53.65","ts":"1526590800"},{"value":"53.83","ts":"1526850000"},{"value":"54.04","ts":"1526936400"},{"value":"54.51","ts":"1527195600"},{"value":"54.05","ts":"1527454800"},{"value":"54.51","ts":"1527541200"},{"value":"54.5","ts":"1527800400"},{"value":"52.95","ts":"1528059600"},{"value":"53.18","ts":"1528146000"},{"value":"54.17","ts":"1528405200"},{"value":"54.1","ts":"1528664400"},{"value":"53.87","ts":"1528750800"},{"value":"54.02","ts":"1529010000"},{"value":"54.18","ts":"1529269200"},{"value":"54.02","ts":"1529355600"},{"value":"53.91","ts":"1529614800"},{"value":"54.31","ts":"1529874000"},{"value":"54.3","ts":"1529960400"},{"value":"54.48","ts":"1530219600"},{"value":"54.53","ts":"1530478800"},{"value":"54.41","ts":"1530565200"},{"value":"53.95","ts":"1530824400"},{"value":"54.48","ts":"1531083600"},{"value":"54.47","ts":"1531170000"},{"value":"54.42","ts":"1531429200"},{"value":"54.59","ts":"1531688400"},{"value":"54.44","ts":"1531774800"},{"value":"54.18","ts":"1532034000"},{"value":"53.94","ts":"1532293200"},{"value":"54.22","ts":"1532379600"},{"value":"54","ts":"1532638800"},{"value":"53.94","ts":"1532898000"},{"value":"54.1","ts":"1532984400"},{"value":"54.66","ts":"1533243600"},{"value":"53.93","ts":"1533502800"},{"value":"53.74","ts":"1533589200"},{"value":"52.7","ts":"1533848400"},{"value":"53.62","ts":"1534107600"},{"value":"53.8","ts":"1534194000"},{"value":"53.7","ts":"1534453200"},{"value":"53.99","ts":"1534712400"},{"value":"53.24","ts":"1534798800"},{"value":"53.01","ts":"1535058000"},{"value":"52.49","ts":"1535317200"},{"value":"51.97","ts":"1535403600"},{"value":"52.56","ts":"1535662800"},{"value":"51.81","ts":"1535922000"},{"value":"51.94","ts":"1536008400"},{"value":"50.94","ts":"1536267600"},{"value":"50.92","ts":"1536526800"},{"value":"50.34","ts":"1536613200"},{"value":"50","ts":"1536872400"},{"value":"50.76","ts":"1537131600"},{"value":"50.83","ts":"1537218000"},{"value":"51.97","ts":"1537477200"},{"value":"51.54","ts":"1537736400"},{"value":"51.32","ts":"1537822800"},{"value":"51.89","ts":"1538082000"},{"value":"51.53","ts":"1538341200"},{"value":"51.62","ts":"1538427600"},{"value":"50.57","ts":"1538686800"},{"value":"50.67","ts":"1538946000"},{"value":"50.79","ts":"1539032400"},{"value":"50.36","ts":"1539291600"},{"value":"51.1","ts":"1539550800"},{"value":"51.09","ts":"1539637200"},{"value":"51.27","ts":"1539896400"},{"value":"51.58","ts":"1540155600"},{"value":"51.75","ts":"1540242000"},{"value":"51.91","ts":"1540501200"},{"value":"51.48","ts":"1540760400"},{"value":"51.82","ts":"1540846800"},{"value":"51.72","ts":"1541106000"},{"value":"51.27","ts":"1541365200"},{"value":"51.21","ts":"1541451600"},{"value":"51.66","ts":"1541710800"},{"value":"51.27","ts":"1541970000"},{"value":"51.4","ts":"1542056400"},{"value":"52.14","ts":"1542315600"},{"value":"51.39","ts":"1542574800"},{"value":"51.52","ts":"1542661200"},{"value":"51.97","ts":"1542920400"},{"value":"51.49","ts":"1543179600"},{"value":"51.61","ts":"1543266000"},{"value":"51.37","ts":"1543525200"},{"value":"51.15","ts":"1543784400"},{"value":"51.24","ts":"1543870800"},{"value":"50.85","ts":"1544130000"},{"value":"50.79","ts":"1544389200"},{"value":"51.13","ts":"1544475600"},{"value":"51.44","ts":"1544734800"},{"value":"51.04","ts":"1544994000"},{"value":"50.89","ts":"1545080400"},{"value":"50.43","ts":"1545339600"},{"value":"50.12","ts":"1545598800"},{"value":"50.08","ts":"1545685200"},{"value":"49.59","ts":"1545944400"},{"value":"49.64","ts":"1546203600"},{"value":"49.53","ts":"1546290000"},{"value":"49.91","ts":"1546549200"},{"value":"49.77","ts":"1546808400"},{"value":"49.77","ts":"1546894800"},{"value":"50.16","ts":"1547154000"},{"value":"50.43","ts":"1547413200"},{"value":"50.35","ts":"1547499600"},{"value":"50.45","ts":"1547758800"},{"value":"50.61","ts":"1548018000"},{"value":"50.87","ts":"1548104400"},{"value":"50.78","ts":"1548363600"},{"value":"50.46","ts":"1548622800"},{"value":"50.41","ts":"1548709200"},{"value":"50.19","ts":"1548968400"},{"value":"50.3","ts":"1549227600"},{"value":"50.55","ts":"1549314000"},{"value":"50.37","ts":"1549573200"},{"value":"50.86","ts":"1549832400"},{"value":"50.87","ts":"1549918800"},{"value":"50.86","ts":"1550178000"},{"value":"50.96","ts":"1550437200"},{"value":"50.76","ts":"1550523600"},{"value":"51.22","ts":"1550782800"},{"value":"51.29","ts":"1551042000"},{"value":"51.29","ts":"1551128400"},{"value":"51.26","ts":"1551387600"},{"value":"51.18","ts":"1551646800"},{"value":"51.41","ts":"1551733200"},{"value":"51.52","ts":"1551992400"},{"value":"51.72","ts":"1552251600"},{"value":"51.75","ts":"1552338000"},{"value":"51.46","ts":"1552597200"},{"value":"52.1","ts":"1552856400"},{"value":"51.98","ts":"1552942800"},{"value":"51.84","ts":"1553202000"},{"value":"52.2","ts":"1553461200"},{"value":"52.04","ts":"1553547600"},{"value":"52.47","ts":"1553806800"},{"value":"52.12","ts":"1554066000"},{"value":"52.12","ts":"1554152400"},{"value":"51.98","ts":"1554411600"},{"value":"51.62","ts":"1554670800"},{"value":"51.91","ts":"1554757200"},{"value":"51.14","ts":"1555016400"},{"value":"51.76","ts":"1555275600"},{"value":"52.27","ts":"1555362000"},{"value":"52.53","ts":"1555621200"},{"value":"52.74","ts":"1555880400"},{"value":"52.9","ts":"1555966800"},{"value":"53.02","ts":"1556226000"},{"value":"52.64","ts":"1556485200"},{"value":"51.95","ts":"1556571600"},{"value":"51.91","ts":"1556830800"},{"value":"52.25","ts":"1557090000"},{"value":"52.22","ts":"1557176400"},{"value":"51.97","ts":"1557435600"},{"value":"52.21","ts":"1557694800"},{"value":"52.44","ts":"1557781200"},{"value":"52.67","ts":"1558040400"},{"value":"52.57","ts":"1558299600"},{"value":"52.9","ts":"1558386000"},{"value":"52.55","ts":"1558645200"},{"value":"52.48","ts":"1558904400"},{"value":"52.62","ts":"1558990800"},{"value":"52.22","ts":"1559250000"},{"value":"51.81","ts":"1559509200"},{"value":"51.74","ts":"1559595600"},{"value":"51.21","ts":"1559854800"},{"value":"51.67","ts":"1560114000"},{"value":"51.64","ts":"1560200400"},{"value":"52","ts":"1560459600"},{"value":"52.47","ts":"1560718800"},{"value":"52.41","ts":"1560805200"},{"value":"51.65","ts":"1561064400"},{"value":"52.56","ts":"1561323600"},{"value":"52.7","ts":"1561410000"},{"value":"52.39","ts":"1561669200"},{"value":"52.87","ts":"1561928400"},{"value":"52.7","ts":"1562014800"},{"value":"52.7","ts":"1562274000"},{"value":"52.66","ts":"1562533200"},{"value":"52.91","ts":"1562619600"},{"value":"53.36","ts":"1562878800"},{"value":"53.17","ts":"1563138000"},{"value":"53.06","ts":"1563224400"},{"value":"53.38","ts":"1563483600"},{"value":"53.81","ts":"1563742800"},{"value":"53.95","ts":"1563829200"},{"value":"53.76","ts":"1564088400"},{"value":"53.7","ts":"1564347600"},{"value":"53.47","ts":"1564434000"},{"value":"53.48","ts":"1564693200"},{"value":"52.89","ts":"1564952400"},{"value":"52.23","ts":"1565038800"},{"value":"52.72","ts":"1565298000"},{"value":"52.58","ts":"1565557200"},{"value":"52.56","ts":"1565643600"},{"value":"53.26","ts":"1565902800"},{"value":"52.71","ts":"1566162000"},{"value":"52.73","ts":"1566248400"},{"value":"52.75","ts":"1566507600"},{"value":"52.68","ts":"1566766800"},{"value":"52.48","ts":"1566853200"},{"value":"53.68","ts":"1567112400"},{"value":"52.62","ts":"1567371600"},{"value":"52.49","ts":"1567458000"},{"value":"52.56","ts":"1567717200"},{"value":"52.07","ts":"1567976400"},{"value":"52.54","ts":"1568062800"},{"value":"52.17","ts":"1568322000"},{"value":"53.27","ts":"1568581200"},{"value":"53.39","ts":"1568667600"},{"value":"53.39","ts":"1568926800"},{"value":"53.74","ts":"1569186000"},{"value":"53.21","ts":"1569272400"},{"value":"53.81","ts":"1569531600"},{"value":"53.47","ts":"1569790800"},{"value":"53.68","ts":"1569877200"},{"value":"53.9","ts":"1570136400"},{"value":"53.89","ts":"1570395600"},{"value":"53.78","ts":"1570482000"},{"value":"53.69","ts":"1570741200"},{"value":"54.35","ts":"1571000400"},{"value":"54.23","ts":"1571086800"},{"value":"54.65","ts":"1571346000"},{"value":"54.39","ts":"1571605200"},{"value":"54.27","ts":"1571691600"},{"value":"54.51","ts":"1571950800"},{"value":"54.2","ts":"1572210000"},{"value":"54.13","ts":"1572296400"},{"value":"54.18","ts":"1572555600"},{"value":"53.72","ts":"1572814800"},{"value":"53.8","ts":"1572901200"},{"value":"54.58","ts":"1573160400"},{"value":"54.54","ts":"1573419600"},{"value":"54.54","ts":"1573506000"},{"value":"54.64","ts":"1573765200"},{"value":"54.22","ts":"1574024400"},{"value":"54.19","ts":"1574110800"},{"value":"54.35","ts":"1574370000"},{"value":"53.79","ts":"1574629200"},{"value":"53.61","ts":"1574715600"},{"value":"52.47","ts":"1574974800"},{"value":"52.42","ts":"1575234000"},{"value":"52.38","ts":"1575320400"},{"value":"52.44","ts":"1575579600"},{"value":"52.42","ts":"1575838800"},{"value":"52.25","ts":"1575925200"},{"value":"52.37","ts":"1576184400"},{"value":"52.01","ts":"1576443600"},{"value":"52.19","ts":"1576530000"},{"value":"52.25","ts":"1576789200"},{"value":"52.3","ts":"1577048400"},{"value":"52.21","ts":"1577134800"},{"value":"52.04","ts":"1577394000"},{"value":"51.59","ts":"1577653200"},{"value":"51.51","ts":"1577739600"},{"value":"51.56","ts":"1577998800"},{"value":"51.59","ts":"1578258000"},{"value":"51.89","ts":"1578344400"},{"value":"51.74","ts":"1578603600"},{"value":"51.74","ts":"1578862800"},{"value":"51.54","ts":"1578949200"},{"value":"51.85","ts":"1579208400"},{"value":"51.96","ts":"1579467600"},{"value":"51.95","ts":"1579554000"},{"value":"52.14","ts":"1579813200"},{"value":"52.48","ts":"1580072400"},{"value":"52.26","ts":"1580158800"},{"value":"51.84","ts":"1580418000"},{"value":"51.22","ts":"1580677200"},{"value":"51.43","ts":"1580763600"},{"value":"50.41","ts":"1581022800"},{"value":"51.03","ts":"1581282000"},{"value":"51.06","ts":"1581368400"},{"value":"51.47","ts":"1581627600"},{"value":"51.14","ts":"1581886800"},{"value":"51.25","ts":"1581973200"},{"value":"50.92","ts":"1582232400"},{"value":"50.76","ts":"1582491600"},{"value":"50.37","ts":"1582578000"},{"value":"49.88","ts":"1582837200"},{"value":"50.06","ts":"1583096400"},{"value":"49.34","ts":"1583182800"},{"value":"49","ts":"1583442000"},{"value":"47.89","ts":"1583701200"},{"value":"46.24","ts":"1583787600"},{"value":"47.12","ts":"1584046800"},{"value":"46.29","ts":"1584306000"},{"value":"47.15","ts":"1584392400"},{"value":"43.44","ts":"1584651600"},{"value":"44.74","ts":"1584910800"},{"value":"44.19","ts":"1584997200"},{"value":"45.25","ts":"1585256400"},{"value":"45.14","ts":"1585515600"},{"value":"45.54","ts":"1585602000"},{"value":"45.84","ts":"1585861200"},{"value":"45.1","ts":"1586120400"},{"value":"45.71","ts":"1586206800"},{"value":"45.18","ts":"1586466000"},{"value":"46.81","ts":"1586725200"},{"value":"46.43","ts":"1586811600"},{"value":"46.9","ts":"1587070800"},{"value":"47.32","ts":"1587330000"},{"value":"46.21","ts":"1587416400"},{"value":"46.37","ts":"1587675600"},{"value":"47","ts":"1587934800"},{"value":"46.46","ts":"1588021200"},{"value":"47.4","ts":"1588280400"},{"value":"46.75","ts":"1588539600"},{"value":"46.13","ts":"1588626000"},{"value":"46.71","ts":"1588885200"},{"value":"46.89","ts":"1589144400"},{"value":"46.77","ts":"1589230800"},{"value":"46.49","ts":"1589490000"},{"value":"46.02","ts":"1589749200"},{"value":"46.7","ts":"1589835600"},{"value":"46.84","ts":"1590094800"},{"value":"47.03","ts":"1590354000"},{"value":"46.77","ts":"1590440400"},{"value":"46.63","ts":"1590699600"},{"value":"46.02","ts":"1590958800"},{"value":"46.29","ts":"1591045200"},{"value":"45.63","ts":"1591304400"},{"value":"46.12","ts":"1591563600"},{"value":"45.98","ts":"1591650000"},{"value":"45.97","ts":"1591909200"},{"value":"46.05","ts":"1592168400"},{"value":"45.91","ts":"1592254800"},{"value":"46.54","ts":"1592514000"},{"value":"46.79","ts":"1592773200"},{"value":"46.21","ts":"1592859600"},{"value":"45.68","ts":"1593118800"},{"value":"46.01","ts":"1593378000"},{"value":"45.46","ts":"1593464400"},{"value":"45.43","ts":"1593723600"},{"value":"45.1","ts":"1593982800"},{"value":"44.96","ts":"1594069200"},{"value":"45.4","ts":"1594328400"},{"value":"45.08","ts":"1594587600"},{"value":"45.14","ts":"1594674000"},{"value":"44.82","ts":"1594933200"},{"value":"45.26","ts":"1595192400"},{"value":"44.74","ts":"1595278800"},{"value":"44.72","ts":"1595538000"},{"value":"43.88","ts":"1595797200"},{"value":"43.28","ts":"1595883600"},{"value":"43.23","ts":"1596142800"},{"value":"42.99","ts":"1596402000"},{"value":"42.77","ts":"1596488400"},{"value":"42.44","ts":"1596747600"},{"value":"42.79","ts":"1597006800"},{"value":"42.65","ts":"1597093200"},{"value":"42.3","ts":"1597352400"},{"value":"42.24","ts":"1597611600"},{"value":"41.84","ts":"1597698000"},{"value":"40.68","ts":"1597957200"},{"value":"41.29","ts":"1598216400"},{"value":"40.12","ts":"1598302800"},{"value":"39.82","ts":"1598562000"},{"value":"39.33","ts":"1598821200"},{"value":"39.3","ts":"1598907600"},{"value":"39.39","ts":"1599166800"},{"value":"39.7","ts":"1599426000"},{"value":"39.76","ts":"1599512400"},{"value":"39.56","ts":"1599771600"},{"value":"40.12","ts":"1600030800"},{"value":"40.12","ts":"1600117200"},{"value":"40.52","ts":"1600376400"},{"value":"40.81","ts":"1600635600"},{"value":"40.53","ts":"1600722000"},{"value":"40.96","ts":"1600981200"},{"value":"40.32","ts":"1601240400"},{"value":"40.02","ts":"1601326800"},{"value":"40.19","ts":"1601586000"},{"value":"40.09","ts":"1601845200"},{"value":"40.04","ts":"1601931600"},{"value":"39.8","ts":"1602190800"},{"value":"40.64","ts":"1602450000"},{"value":"40.94","ts":"1602536400"},{"value":"40.86","ts":"1602795600"},{"value":"40.8","ts":"1603054800"},{"value":"41.12","ts":"1603141200"},{"value":"40.81","ts":"1603400400"},{"value":"41.07","ts":"1603659600"},{"value":"41.33","ts":"1603746000"},{"value":"39.99","ts":"1604005200"},{"value":"40.48","ts":"1604264400"},{"value":"40.17","ts":"1604350800"},{"value":"39.35","ts":"1604610000"},{"value":"40.46","ts":"1604869200"},{"value":"40.68","ts":"1604955600"},{"value":"40.77","ts":"1605214800"},{"value":"40.61","ts":"1605474000"},{"value":"40.79","ts":"1605560400"},{"value":"40.64","ts":"1605819600"},{"value":"40.56","ts":"1606078800"},{"value":"40.59","ts":"1606165200"},{"value":"40.16","ts":"1606424400"},{"value":"39.98","ts":"1606683600"},{"value":"40.06","ts":"1606770000"},{"value":"39.4","ts":"1607029200"},{"value":"39.72","ts":"1607288400"},{"value":"39.85","ts":"1607374800"},{"value":"40.3","ts":"1607634000"},{"value":"39.98","ts":"1607893200"},{"value":"40.18","ts":"1607979600"},{"value":"39.89","ts":"1608238800"},{"value":"39.54","ts":"1608498000"},{"value":"39.7","ts":"1608584400"},{"value":"39.04","ts":"1609102800"},{"value":"38.59","ts":"1609448400"},{"value":"38.8","ts":"1609794000"},{"value":"39.4","ts":"1610312400"},{"value":"40","ts":"1610658000"},{"value":"40","ts":"1611003600"},{"value":"39.48","ts":"1611522000"},{"value":"38.74","ts":"1611867600"},{"value":"38.89","ts":"1612213200"},{"value":"39.16","ts":"1612731600"},{"value":"39.35","ts":"1613077200"},{"value":"39.38","ts":"1613422800"},{"value":"38.9","ts":"1613941200"},{"value":"39.34","ts":"1614286800"},{"value":"39.05","ts":"1614632400"},{"value":"39.81","ts":"1615150800"},{"value":"39.54","ts":"1615496400"},{"value":"39.91","ts":"1615842000"},{"value":"39.47","ts":"1616360400"},{"value":"39.71","ts":"1616706000"},{"value":"39.97","ts":"1617051600"},{"value":"39.12","ts":"1617570000"},{"value":"38.91","ts":"1617915600"},{"value":"39.3","ts":"1618261200"},{"value":"39.34","ts":"1618779600"},{"value":"39.59","ts":"1619125200"},{"value":"39.66","ts":"1619470800"},{"value":"39.88","ts":"1619989200"},{"value":"39.87","ts":"1620334800"},{"value":"39.63","ts":"1620680400"},{"value":"40.09","ts":"1621198800"},{"value":"40.21","ts":"1621544400"},{"value":"40.01","ts":"1621890000"},{"value":"39.58","ts":"1622408400"},{"value":"39.88","ts":"1622754000"},{"value":"40.24","ts":"1623099600"},{"value":"40.68","ts":"1623618000"},{"value":"41.05","ts":"1623963600"},{"value":"40.49","ts":"1624309200"},{"value":"40.82","ts":"1624827600"},{"value":"40.57","ts":"1625173200"},{"value":"40.28","ts":"1625518800"},{"value":"40.1","ts":"1626037200"},{"value":"40.9","ts":"1626382800"},{"value":"41.01","ts":"1626728400"},{"value":"41.04","ts":"1627246800"},{"value":"41.09","ts":"1627592400"},{"value":"40.84","ts":"1627938000"},{"value":"41.14","ts":"1628456400"},{"value":"41.22","ts":"1628802000"},{"value":"41.4","ts":"1629147600"},{"value":"41.26","ts":"1629666000"},{"value":"40.8","ts":"1630011600"},{"value":"41.29","ts":"1630357200"},{"value":"41","ts":"1630875600"},{"value":"40.81","ts":"1630962000"},{"value":"41.2","ts":"1631480400"},{"value":"41.64","ts":"1631826000"},{"value":"41.25","ts":"1632171600"},{"value":"41.6","ts":"1632690000"},{"value":"41.62","ts":"1633035600"},{"value":"41.75","ts":"1633381200"},{"value":"42.47","ts":"1633899600"},{"value":"42.76","ts":"1634245200"},{"value":"42.74","ts":"1634590800"},{"value":"43.49","ts":"1635109200"},{"value":"43.6","ts":"1635454800"},{"value":"43.12","ts":"1635800400"},{"value":"43.24","ts":"1636318800"},{"value":"43.53","ts":"1636664400"},{"value":"43.52","ts":"1637010000"},{"value":"43.07","ts":"1637528400"},{"value":"41.66","ts":"1637874000"},{"value":"41.83","ts":"1638219600"},{"value":"41.95","ts":"1638738000"},{"value":"42.21","ts":"1639083600"},{"value":"42.29","ts":"1639429200"},{"value":"42.4","ts":"1639515600"},{"value":"42.31","ts":"1639947600"},{"value":"42.15","ts":"1640293200"},{"value":"42.17","ts":"1640638800"},{"value":"41.42","ts":"1641157200"},{"value":"41.3","ts":"1641502800"},{"value":"41.57","ts":"1641848400"},{"value":"41.39","ts":"1642366800"},{"value":"41.59","ts":"1642712400"},{"value":"40.88","ts":"1643058000"},{"value":"41.4","ts":"1643576400"},{"value":"41","ts":"1643922000"},{"value":"41.33","ts":"1644267600"},{"value":"41.53","ts":"1644786000"},{"value":"41.74","ts":"1645131600"},{"value":"40.52","ts":"1645477200"},{"value":"34.69","ts":"1645995600"},{"value":"36.48","ts":"1646341200"},{"value":"37.27","ts":"1646686800"},{"value":"35.17","ts":"1646773200"},{"value":"34.05","ts":"1647205200"},{"value":"34.18","ts":"1647550800"},{"value":"34.01","ts":"1647896400"},{"value":"34.04","ts":"1648414800"},{"value":"33.75","ts":"1648760400"},{"value":"34.16","ts":"1649106000"},{"value":"33.5","ts":"1649624400"},{"value":"33.73","ts":"1649970000"},{"value":"33.6","ts":"1650315600"},{"value":"33.01","ts":"1650834000"},{"value":"33.96","ts":"1651179600"},{"value":"33.89","ts":"1651525200"},{"value":"33.7","ts":"1652043600"},{"value":"34.23","ts":"1652389200"},{"value":"33.77","ts":"1652734800"},{"value":"33.13","ts":"1653253200"},{"value":"33.25","ts":"1653598800"},{"value":"33.18","ts":"1653944400"},{"value":"33.12","ts":"1654462800"},{"value":"33.72","ts":"1654808400"},{"value":"33.99","ts":"1655154000"},{"value":"33.6","ts":"1655672400"},{"value":"33.41","ts":"1656018000"},{"value":"33.48","ts":"1656363600"},{"value":"33.77","ts":"1656882000"},{"value":"44.94","ts":"1657227600"},{"value":"46.22","ts":"1657573200"},{"value":"45.68","ts":"1658091600"},{"value":"45.27","ts":"1658437200"},{"value":"45.6","ts":"1658782800"},{"value":"44.9","ts":"1659301200"},{"value":"45.43","ts":"1659646800"},{"value":"45.25","ts":"1659992400"},{"value":"45.64","ts":"1660510800"},{"value":"46.23","ts":"1660856400"},{"value":"46.38","ts":"1661202000"},{"value":"46.37","ts":"1661720400"},{"value":"46.79","ts":"1662066000"},{"value":"46.94","ts":"1662411600"},{"value":"45.86","ts":"1662930000"},{"value":"46.03","ts":"1663275600"},{"value":"46.32","ts":"1663621200"},{"value":"47.83","ts":"1664139600"},{"value":"46.85","ts":"1664485200"},{"value":"46.18","ts":"1664830800"},{"value":"47.33","ts":"1665349200"},{"value":"47.17","ts":"1665694800"},{"value":"46.72","ts":"1666040400"},{"value":"46.74","ts":"1666558800"},{"value":"46.65","ts":"1666904400"},{"value":"47.29","ts":"1667250000"},{"value":"46.14","ts":"1667768400"},{"value":"44.67","ts":"1668114000"},{"value":"44.65","ts":"1668459600"},{"value":"45.21","ts":"1668978000"},{"value":"44.46","ts":"1669323600"},{"value":"44.37","ts":"1669669200"},{"value":"43.99","ts":"1670187600"},{"value":"43.46","ts":"1670533200"},{"value":"42.66","ts":"1670878800"},{"value":"42.63","ts":"1671397200"},{"value":"42.52","ts":"1671742800"},{"value":"42.08","ts":"1672088400"},{"value":"42.08","ts":"1672606800"},{"value":"42.99","ts":"1672779600"},{"value":"42.98","ts":"1672952400"},{"value":"43.16","ts":"1673211600"},{"value":"43.58","ts":"1673298000"},{"value":"42.92","ts":"1673557200"},{"value":"42.51","ts":"1673816400"},{"value":"42.73","ts":"1673902800"},{"value":"42.73","ts":"1674162000"},{"value":"42.4","ts":"1674421200"},{"value":"42.39","ts":"1674507600"},{"value":"42.5","ts":"1674766800"},{"value":"42.51","ts":"1675026000"},{"value":"42.52","ts":"1675112400"},{"value":"42.52","ts":"1675371600"},{"value":"42.89","ts":"1675630800"},{"value":"42.88","ts":"1675717200"},{"value":"43.07","ts":"1675976400"},{"value":"43.08","ts":"1676235600"},{"value":"42.88","ts":"1676322000"},{"value":"42.88","ts":"1676581200"},{"value":"42.72","ts":"1676840400"},{"value":"43.14","ts":"1676926800"},{"value":"43.62","ts":"1677186000"},{"value":"43.2","ts":"1677445200"},{"value":"43.08","ts":"1677531600"},{"value":"43.08","ts":"1677790800"},{"value":"42.56","ts":"1678050000"},{"value":"42.56","ts":"1678136400"},{"value":"42.34","ts":"1678395600"},{"value":"42.34","ts":"1678654800"},{"value":"42.12","ts":"1678741200"},{"value":"42.12","ts":"1679000400"},{"value":"42.25","ts":"1679259600"},{"value":"42.25","ts":"1679346000"},{"value":"42.04","ts":"1679605200"},{"value":"42.04","ts":"1679864400"},{"value":"41.49","ts":"1679950800"},{"value":"41.5","ts":"1680210000"},{"value":"41.22","ts":"1680469200"},{"value":"41.22","ts":"1680555600"},{"value":"40.97","ts":"1680814800"},{"value":"40.96","ts":"1681074000"},{"value":"40.97","ts":"1681160400"},{"value":"40.97","ts":"1681419600"},{"value":"40.54","ts":"1681678800"},{"value":"40.55","ts":"1681765200"},{"value":"40.5","ts":"1682024400"},{"value":"40.5","ts":"1682283600"},{"value":"40.09","ts":"1682370000"},{"value":"40.09","ts":"1682629200"},{"value":"40.1","ts":"1682888400"},{"value":"40.1","ts":"1682974800"},{"value":"40.06","ts":"1683234000"},{"value":"40.06","ts":"1683493200"},{"value":"40.16","ts":"1683579600"},{"value":"40.55","ts":"1683838800"},{"value":"40.92","ts":"1684098000"},{"value":"40.53","ts":"1684184400"},{"value":"41.09","ts":"1684443600"},{"value":"41.08","ts":"1684702800"},{"value":"40.85","ts":"1684789200"},{"value":"40.87","ts":"1685048400"},{"value":"40.83","ts":"1685307600"},{"value":"40.84","ts":"1685394000"},{"value":"40.37","ts":"1685653200"},{"value":"40.43","ts":"1685912400"},{"value":"39.93","ts":"1685998800"},{"value":"39.88","ts":"1686258000"},{"value":"39.03","ts":"1686517200"},{"value":"38.98","ts":"1686603600"},{"value":"39.08","ts":"1686862800"},{"value":"39.11","ts":"1687122000"},{"value":"38.81","ts":"1687208400"},{"value":"38.8","ts":"1687467600"},{"value":"38.94","ts":"1687726800"},{"value":"38.93","ts":"1687813200"},{"value":"38.57","ts":"1688072400"},{"value":"38.62","ts":"1688331600"},{"value":"38.16","ts":"1688418000"},{"value":"38.12","ts":"1688677200"},{"value":"37.71","ts":"1688936400"},{"value":"37.65","ts":"1689022800"},{"value":"36.39","ts":"1689282000"},{"value":"36.47","ts":"1689541200"},{"value":"36.16","ts":"1689627600"},{"value":"36.13","ts":"1689886800"},{"value":"36.54","ts":"1690146000"},{"value":"36.54","ts":"1690232400"},{"value":"37.92","ts":"1690491600"},{"value":"37.91","ts":"1690750800"},{"value":"36.9","ts":"1690837200"},{"value":"36.91","ts":"1691096400"},{"value":"37.46","ts":"1691355600"},{"value":"37.48","ts":"1691442000"},{"value":"37.41","ts":"1691701200"},{"value":"37.38","ts":"1691960400"},{"value":"37.68","ts":"1692046800"},{"value":"37.71","ts":"1692306000"},{"value":"38.54","ts":"1692565200"},{"value":"38.54","ts":"1692651600"},{"value":"40.53","ts":"1692910800"},{"value":"40.52","ts":"1693170000"},{"value":"40.17","ts":"1693256400"},{"value":"40.17","ts":"1693515600"},{"value":"39.69","ts":"1693774800"},{"value":"39.62","ts":"1693861200"},{"value":"39.83","ts":"1694120400"},{"value":"39.95","ts":"1694379600"},{"value":"39.4","ts":"1694466000"},{"value":"39.34","ts":"1694725200"},{"value":"39.48","ts":"1694984400"},{"value":"39.48","ts":"1695070800"},{"value":"39.44","ts":"1695330000"},{"value":"39.46","ts":"1695589200"},{"value":"39.76","ts":"1695675600"},{"value":"39.69","ts":"1695934800"},{"value":"40.07","ts":"1696194000"},{"value":"30.74","ts":"1696280400"},{"value":"30.48","ts":"1696539600"},{"value":"30.5","ts":"1696798800"},{"value":"30.3","ts":"1696885200"},{"value":"30.28","ts":"1697144400"},{"value":"30.47","ts":"1697403600"},{"value":"30.51","ts":"1697490000"},{"value":"30.34","ts":"1697749200"},{"value":"30.31","ts":"1698008400"},{"value":"30.31","ts":"1698094800"},{"value":"30.28","ts":"1698354000"},{"value":"30.26","ts":"1698613200"},{"value":"30.3","ts":"1698699600"},{"value":"30.03","ts":"1698958800"},{"value":"30.02","ts":"1699218000"},{"value":"29.64","ts":"1699304400"},{"value":"29.65","ts":"1699563600"},{"value":"29.54","ts":"1699822800"},{"value":"29.55","ts":"1699909200"},{"value":"29.03","ts":"1700168400"},{"value":"29.03","ts":"1700427600"},{"value":"28.8","ts":"1700514000"},{"value":"28.81","ts":"1700773200"},{"value":"28.32","ts":"1701032400"},{"value":"28.33","ts":"1701118800"},{"value":"28.24","ts":"1701378000"},{"value":"28.2","ts":"1701637200"},{"value":"28.45","ts":"1701723600"},{"value":"28.46","ts":"1701982800"},{"value":"28.69","ts":"1702242000"},{"value":"28.71","ts":"1702328400"},{"value":"28.53","ts":"1702587600"},{"value":"28.52","ts":"1702846800"},{"value":"28.77","ts":"1702933200"},{"value":"28.73","ts":"1703192400"},{"value":"28.58","ts":"1703451600"},{"value":"28.56","ts":"1703538000"},{"value":"28.34","ts":"1703797200"},{"value":"28.25","ts":"1704056400"},{"value":"28.29","ts":"1704142800"},{"value":"28.36","ts":"1704402000"},{"value":"28.88","ts":"1704661200"},{"value":"29.16","ts":"1704747600"},{"value":"29.01","ts":"1705006800"},{"value":"29.02","ts":"1705266000"},{"value":"28.97","ts":"1705352400"},{"value":"28.92","ts":"1705611600"},{"value":"29.1","ts":"1705870800"},{"value":"29.13","ts":"1705957200"},{"value":"29.23","ts":"1706216400"},{"value":"30.13","ts":"1706475600"},{"value":"30.2","ts":"1706562000"},{"value":"29.28","ts":"1706821200"},{"value":"29.5","ts":"1707080400"},{"value":"29.48","ts":"1707166800"},{"value":"29.48","ts":"1707426000"},{"value":"29.51","ts":"1707512400"},{"value":"29.63","ts":"1707771600"},{"value":"29.62","ts":"1707858000"},{"value":"29.41","ts":"1708117200"},{"value":"29.42","ts":"1708290000"},{"value":"29.31","ts":"1708462800"},{"value":"29.3","ts":"1708635600"},{"value":"29.22","ts":"1708894800"},{"value":"29.23","ts":"1708981200"},{"value":"29.36","ts":"1709240400"},{"value":"29.36","ts":"1709326800"},{"value":"29.31","ts":"1709586000"},{"value":"29.3","ts":"1709672400"},{"value":"29.02","ts":"1709931600"},{"value":"29.01","ts":"1710104400"},{"value":"29.01","ts":"1710277200"},{"value":"29.01","ts":"1710450000"},{"value":"29.09","ts":"1710709200"},{"value":"29.09","ts":"1710795600"},{"value":"29.13","ts":"1711054800"},{"value":"29.14","ts":"1711141200"},{"value":"29.14","ts":"1711400400"},{"value":"29.12","ts":"1711486800"},{"value":"29.27","ts":"1711746000"},{"value":"29.29","ts":"1711918800"},{"value":"29.05","ts":"1712091600"},{"value":"29.03","ts":"1712264400"},{"value":"28.76","ts":"1712523600"},{"value":"28.76","ts":"1712610000"},{"value":"29.09","ts":"1712869200"},{"value":"29.1","ts":"1713128400"},{"value":"29.04","ts":"1713214800"},{"value":"29.03","ts":"1713474000"},{"value":"28.97","ts":"1713733200"},{"value":"29","ts":"1713819600"},{"value":"28.93","ts":"1713906000"},{"value":"28.75","ts":"1713992400"},{"value":"28.73","ts":"1714078800"},{"value":"28.68","ts":"1714338000"},{"value":"28.67","ts":"1714424400"},{"value":"28.7","ts":"1714510800"},{"value":"28.68","ts":"1714597200"},{"value":"28.55","ts":"1714683600"},{"value":"28.54","ts":"1714942800"},{"value":"28.64","ts":"1715029200"},{"value":"28.68","ts":"1715115600"},{"value":"28.68","ts":"1715202000"},{"value":"28.52","ts":"1715288400"},{"value":"28.48","ts":"1715547600"},{"value":"28.54","ts":"1715634000"},{"value":"28.2","ts":"1715720400"},{"value":"28.2","ts":"1715806800"},{"value":"28.2","ts":"1715893200"},{"value":"28.22","ts":"1716152400"},{"value":"28.22","ts":"1716238800"},{"value":"28.3","ts":"1716325200"},{"value":"28.34","ts":"1716411600"},{"value":"28.3","ts":"1716498000"},{"value":"28.26","ts":"1716757200"},{"value":"28.27","ts":"1716843600"},{"value":"28.53","ts":"1716930000"},{"value":"28.49","ts":"1717016400"},{"value":"28.5","ts":"1717102800"},{"value":"28.34","ts":"1717362000"},{"value":"28.19","ts":"1717448400"},{"value":"28.18","ts":"1717534800"},{"value":"28.21","ts":"1717621200"},{"value":"28.18","ts":"1717707600"},{"value":"28.54","ts":"1717966800"},{"value":"28.49","ts":"1718053200"},{"value":"28.38","ts":"1718139600"},{"value":"28.32","ts":"1718226000"},{"value":"28.69","ts":"1718312400"},{"value":"28.64","ts":"1718571600"},{"value":"28.55","ts":"1718658000"},{"value":"28.42","ts":"1718744400"},{"value":"28.69","ts":"1719176400"},{"value":"28.6","ts":"1719262800"},{"value":"28.6","ts":"1719349200"},{"value":"28.61","ts":"1719435600"},{"value":"28.63","ts":"1719522000"},{"value":"28.51","ts":"1719781200"},{"value":"28.59","ts":"1719867600"},{"value":"28.44","ts":"1719954000"},{"value":"28.39","ts":"1720040400"},{"value":"28.3","ts":"1720126800"},{"value":"28.26","ts":"1720386000"},{"value":"28.33","ts":"1720472400"},{"value":"28.3","ts":"1720558800"},{"value":"28.29","ts":"1720645200"},{"value":"28.19","ts":"1720731600"},{"value":"28.18","ts":"1720990800"},{"value":"28.11","ts":"1721077200"},{"value":"28.02","ts":"1721163600"},{"value":"28.03","ts":"1721250000"},{"value":"28.16","ts":"1721336400"},{"value":"28.16","ts":"1721595600"},{"value":"28.22","ts":"1721682000"},{"value":"28.26","ts":"1721768400"},{"value":"28.26","ts":"1721854800"},{"value":"28.31","ts":"1721941200"},{"value":"28.27","ts":"1722200400"},{"value":"28.33","ts":"1722286800"},{"value":"28.36","ts":"1722373200"},{"value":"28.39","ts":"1722459600"},{"value":"28.22","ts":"1722546000"},{"value":"28.03","ts":"1722805200"},{"value":"28.09","ts":"1722891600"},{"value":"28.03","ts":"1722978000"},{"value":"28.13","ts":"1723064400"},{"value":"28.48","ts":"1723150800"},{"value":"27.92","ts":"1723410000"},{"value":"27.81","ts":"1723496400"},{"value":"27.69","ts":"1723582800"},{"value":"27.69","ts":"1723669200"},{"value":"27.59","ts":"1723755600"},{"value":"27.48","ts":"1724014800"},{"value":"27.5","ts":"1724101200"},{"value":"27.27","ts":"1724187600"},{"value":"27.34","ts":"1724274000"},{"value":"27.33","ts":"1724360400"},{"value":"27.33","ts":"1724619600"},{"value":"27.33","ts":"1724706000"},{"value":"27.5","ts":"1724792400"},{"value":"27.46","ts":"1724878800"},{"value":"27.54","ts":"1724965200"},{"value":"27.56","ts":"1725224400"},{"value":"27.63","ts":"1725310800"},{"value":"27.53","ts":"1725397200"},{"value":"27.54","ts":"1725483600"},{"value":"27.36","ts":"1725570000"},{"value":"27.52","ts":"1725829200"},{"value":"27.61","ts":"1725915600"},{"value":"27.62","ts":"1726002000"},{"value":"27.49","ts":"1726088400"},{"value":"27.5","ts":"1726174800"},{"value":"27.41","ts":"1726434000"},{"value":"27.26","ts":"1726520400"},{"value":"27.23","ts":"1726606800"},{"value":"27.19","ts":"1726693200"},{"value":"27.18","ts":"1726779600"},{"value":"27.25","ts":"1727038800"},{"value":"27.14","ts":"1727125200"},{"value":"27.12","ts":"1727211600"},{"value":"27.1","ts":"1727298000"},{"value":"26.97","ts":"1727384400"},{"value":"26.97","ts":"1727643600"},{"value":"27.1","ts":"1727730000"},{"value":"27.31","ts":"1727816400"},{"value":"27.39","ts":"1727902800"},{"value":"27.59","ts":"1727989200"},{"value":"27.59","ts":"1728248400"},{"value":"27.44","ts":"1728334800"},{"value":"27.5","ts":"1728421200"},{"value":"27.64","ts":"1728507600"},{"value":"27.64","ts":"1728594000"},{"value":"27.64","ts":"1728680400"},{"value":"27.63","ts":"1728853200"},{"value":"27.6","ts":"1728939600"},{"value":"27.65","ts":"1729026000"},{"value":"27.66","ts":"1729112400"},{"value":"27.64","ts":"1729198800"},{"value":"27.8","ts":"1729285200"},{"value":"27.8","ts":"1729458000"},{"value":"27.86","ts":"1729544400"},{"value":"27.96","ts":"1729630800"},{"value":"27.9","ts":"1729717200"},{"value":"27.83","ts":"1729803600"},{"value":"27.83","ts":"1729890000"},{"value":"27.81","ts":"1730062800"},{"value":"27.84","ts":"1730149200"},{"value":"27.74","ts":"1730235600"},{"value":"27.64","ts":"1730322000"},{"value":"27.65","ts":"1730408400"},{"value":"27.66","ts":"1730494800"},{"value":"27.52","ts":"1730667600"},{"value":"27.52","ts":"1730754000"},{"value":"28.04","ts":"1730840400"},{"value":"27.89","ts":"1730926800"},{"value":"27.83","ts":"1731013200"},{"value":"27.99","ts":"1731099600"},{"value":"28.14","ts":"1731272400"},{"value":"28.25","ts":"1731358800"},{"value":"28.2","ts":"1731445200"},{"value":"28.48","ts":"1731531600"},{"value":"28.34","ts":"1731618000"},{"value":"28.43","ts":"1731704400"},{"value":"28.45","ts":"1731877200"},{"value":"28.4","ts":"1731963600"},{"value":"28.4","ts":"1732050000"},{"value":"28.51","ts":"1732136400"},{"value":"28.79","ts":"1732222800"},{"value":"28.78","ts":"1732309200"},{"value":"28.64","ts":"1732482000"},{"value":"28.58","ts":"1732568400"},{"value":"28.52","ts":"1732654800"},{"value":"28.47","ts":"1732741200"},{"value":"28.43","ts":"1732827600"},{"value":"28.55","ts":"1732914000"},{"value":"28.56","ts":"1733086800"},{"value":"28.6","ts":"1733173200"},{"value":"28.63","ts":"1733259600"},{"value":"28.52","ts":"1733346000"},{"value":"28.4","ts":"1733432400"},{"value":"28.4","ts":"1733518800"},{"value":"28.41","ts":"1733691600"},{"value":"28.49","ts":"1733778000"},{"value":"28.58","ts":"1733864400"},{"value":"28.59","ts":"1733950800"},{"value":"28.59","ts":"1734037200"},{"value":"28.59","ts":"1734123600"},{"value":"28.6","ts":"1734296400"},{"value":"28.63","ts":"1734382800"},{"value":"28.64","ts":"1734469200"},{"value":"28.88","ts":"1734555600"},{"value":"28.95","ts":"1734642000"},{"value":"28.95","ts":"1734728400"},{"value":"28.95","ts":"1734901200"},{"value":"28.96","ts":"1734987600"},{"value":"28.96","ts":"1735074000"},{"value":"28.96","ts":"1735160400"},{"value":"28.74","ts":"1735246800"},{"value":"28.74","ts":"1735333200"},{"value":"28.71","ts":"1735506000"},{"value":"28.85","ts":"1735592400"},{"value":"28.71","ts":"1735678800"},{"value":"29","ts":"1735765200"},{"value":"29.1","ts":"1735851600"},{"value":"29.1","ts":"1735938000"},{"value":"28.82","ts":"1736110800"},{"value":"28.77","ts":"1736197200"},{"value":"28.92","ts":"1736283600"},{"value":"28.93","ts":"1736370000"},{"value":"29.14","ts":"1736456400"},{"value":"29.14","ts":"1736542800"},{"value":"29.42","ts":"1736715600"},{"value":"29.39","ts":"1736802000"},{"value":"29.17","ts":"1736888400"},{"value":"29.15","ts":"1736974800"},{"value":"29.13","ts":"1737061200"},{"value":"29.13","ts":"1737147600"},{"value":"29.09","ts":"1737320400"},{"value":"28.97","ts":"1737406800"},{"value":"28.79","ts":"1737493200"},{"value":"28.78","ts":"1737579600"},{"value":"28.7","ts":"1737666000"},{"value":"28.7","ts":"1737752400"},{"value":"28.71","ts":"1737925200"},{"value":"29.01","ts":"1738011600"},{"value":"29.27","ts":"1738098000"},{"value":"29.31","ts":"1738184400"},{"value":"29.35","ts":"1738270800"},{"value":"29.35","ts":"1738357200"},{"value":"29.57","ts":"1738530000"},{"value":"29.33","ts":"1738616400"},{"value":"29.05","ts":"1738702800"},{"value":"29.03","ts":"1738789200"},{"value":"29.24","ts":"1738875600"},{"value":"29.27","ts":"1738962000"},{"value":"29.11","ts":"1739134800"},{"value":"29.37","ts":"1739221200"},{"value":"29.27","ts":"1739307600"},{"value":"29.23","ts":"1739394000"},{"value":"29.06","ts":"1739480400"},{"value":"29.06","ts":"1739566800"},{"value":"28.88","ts":"1739739600"},{"value":"28.95","ts":"1739826000"},{"value":"29.08","ts":"1739912400"},{"value":"28.84","ts":"1739998800"},{"value":"28.82","ts":"1740085200"},{"value":"28.84","ts":"1740344400"},{"value":"28.87","ts":"1740430800"},{"value":"28.84","ts":"1740517200"},{"value":"29.16","ts":"1740603600"},{"value":"29.16","ts":"1740690000"},{"value":"29.21","ts":"1740949200"},{"value":"28.69","ts":"1741035600"},{"value":"30.45","ts":"1741122000"},{"value":"28.06","ts":"1741208400"},{"value":"28.01","ts":"1741294800"},{"value":"27.91","ts":"1741381200"},{"value":"28.01","ts":"1741554000"},{"value":"27.87","ts":"1741640400"},{"value":"27.86","ts":"1741726800"},{"value":"27.96","ts":"1741813200"},{"value":"27.89","ts":"1741899600"},{"value":"27.76","ts":"1742158800"},{"value":"27.77","ts":"1742245200"},{"value":"27.88","ts":"1742331600"},{"value":"27.87","ts":"1742418000"},{"value":"27.82","ts":"1742504400"},{"value":"27.89","ts":"1742763600"},{"value":"27.89","ts":"1742850000"},{"value":"27.97","ts":"1742936400"},{"value":"28.22","ts":"1743022800"},{"value":"28.21","ts":"1743109200"},{"value":"27.98","ts":"1743368400"},{"value":"28.04","ts":"1743454800"},{"value":"27.93","ts":"1743541200"},{"value":"27.93","ts":"1743627600"},{"value":"27.46","ts":"1743714000"},{"value":"27.54","ts":"1743973200"},{"value":"2.66","ts":"1744059600"},{"value":"27.57","ts":"1744146000"},{"value":"27.28","ts":"1744232400"},{"value":"26.97","ts":"1744318800"},{"value":"26.73","ts":"1744578000"},{"value":"26.83","ts":"1744664400"},{"value":"26.68","ts":"1744750800"},{"value":"26.53","ts":"1744837200"},{"value":"26.33","ts":"1744923600"},{"value":"26.33","ts":"1745010000"},{"value":"26.41","ts":"1745182800"},{"value":"26.24","ts":"1745269200"},{"value":"26.43","ts":"1745355600"},{"value":"26.5","ts":"1745442000"},{"value":"26.54","ts":"1745528400"},{"value":"26.54","ts":"1745614800"},{"value":"26.58","ts":"1745787600"},{"value":"26.41","ts":"1745874000"},{"value":"26.47","ts":"1745960400"},{"value":"26.47","ts":"1746046800"},{"value":"26.39","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+byn+all&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7231236551746219490","uid":null,"queryText":"курс byn all"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,076452 ALL","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ALL","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,54 ALL","hideAbsoluteDelta":false,"relativeDelta":"−5,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,29 ALL","hideAbsoluteDelta":false,"relativeDelta":"−7,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−420,07 ALL","hideAbsoluteDelta":false,"relativeDelta":"−94,09%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9005","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezx3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ezx33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3929],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3929],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3929],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3929],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3929],"dayValue":[4108,4057,4055,4010,4012,4001,4013,4015.5,4014,4026.5,4017,4008,4006.5,3992.5,3986,3927.5,3933,3920,3936,3941,3930,3929],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3929]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−177,00 ₽","relativeDelta":"−4,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−442,50 ₽","relativeDelta":"−10,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−480,00 ₽","relativeDelta":"−10,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−219,50 ₽","relativeDelta":"−5,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−219,50 ₽","relativeDelta":"−5,29%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 929,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3929],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3929],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3929],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3929],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3929],"dayValue":[4108,4057,4055,4010,4012,4001,4013,4015.5,4014,4026.5,4017,4008,4006.5,3992.5,3986,3927.5,3933,3920,3936,3941,3930,3929],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3929]}},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,139.44],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,139.44],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,139.44],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,139.44],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,139.44],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.27,145.6,145.72,145.24,145.36,144.73,144.54,143.49,143.83,142.99,143.64,142.9,142.21,139.44],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,139.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,45 ₽","relativeDelta":"−6,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,79 ₽","relativeDelta":"−7,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,31 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,92 ₽","relativeDelta":"−49,36%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,44 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,139.44],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,139.44],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,139.44],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,139.44],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,139.44],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.27,145.6,145.72,145.24,145.36,144.73,144.54,143.49,143.83,142.99,143.64,142.9,142.21,139.44],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,139.44]}},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3016.6],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3016.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3016.6],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3016.6],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3016.6],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3095.4,3104,3095,3082.6,3088,3080.2,3080,3051,3046.2,3040,3050.4,3048.4,3035.4,3016.6],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3016.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−153,20 ₽","relativeDelta":"−4,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−267,80 ₽","relativeDelta":"−8,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−285,60 ₽","relativeDelta":"−8,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−62,40 ₽","relativeDelta":"−2,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 816,60 ₽","relativeDelta":"151,38%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 016,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3016.6],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3016.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3016.6],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3016.6],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3016.6],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3095.4,3104,3095,3082.6,3088,3080.2,3080,3051,3046.2,3040,3050.4,3048.4,3035.4,3016.6],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3016.6]}},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.3],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.3],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.3],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.3],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.3],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.58,90,89.69,89.25,89.36,89.23,89.3,88.95,89.13,89,89.46,89.09,88.96,89.3],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,83 ₽","relativeDelta":"−3,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,07 ₽","relativeDelta":"−8,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,00 ₽","relativeDelta":"−19,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,70 ₽","relativeDelta":"−63,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,70 ₽","relativeDelta":"−21,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,30 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.3],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.3],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.3],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.3],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.3],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.58,90,89.69,89.25,89.36,89.23,89.3,88.95,89.13,89,89.46,89.09,88.96,89.3],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.3]}},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,300.18],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,300.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,300.18],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,300.18],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,300.18],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.64,304.69,304.25,303.39,303.58,303.19,302.36,300.75,301.67,300.41,301.12,300.3,300.47,300.18],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,300.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,62 ₽","relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,51 ₽","relativeDelta":"−5,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,93 ₽","relativeDelta":"−1,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,19 ₽","relativeDelta":"−2,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,53 ₽","relativeDelta":"504,6%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,300.18],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,300.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,300.18],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,300.18],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,300.18],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.64,304.69,304.25,303.39,303.58,303.19,302.36,300.75,301.67,300.41,301.12,300.3,300.47,300.18],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,300.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3929],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3929],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3929],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3929],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3929],"dayValue":[4108,4057,4055,4010,4012,4001,4013,4015.5,4014,4026.5,4017,4008,4006.5,3992.5,3986,3927.5,3933,3920,3936,3941,3930,3929],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3929]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.31","Ts":"1745960400","AbsoluteDelta":"-177"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1730494800","AbsoluteDelta":"+245.5"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1738270800","AbsoluteDelta":"-163"},"AllTimeDelta":{"RelativeDelta":"-5.29","Ts":"1721768400","AbsoluteDelta":"-219.5"},"WeekDelta":{"RelativeDelta":"-10.12","Ts":"1745611200","AbsoluteDelta":"-442.5"},"MonthDelta":{"RelativeDelta":"-10.89","Ts":"1743541200","AbsoluteDelta":"-480"},"YearDelta":{"RelativeDelta":"-5.29","Ts":"1721768400","AbsoluteDelta":"-219.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3929","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,139.44],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,139.44],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,139.44],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,139.44],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,139.44],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.27,145.6,145.72,145.24,145.36,144.73,144.54,143.49,143.83,142.99,143.64,142.9,142.21,139.44],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,139.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-6.97","Ts":"1745960400","AbsoluteDelta":"-10.45"},"HalfYearDelta":{"RelativeDelta":"+8.34","Ts":"1730494800","AbsoluteDelta":"+10.74"},"QuarterDelta":{"RelativeDelta":"-0.994","Ts":"1738270800","AbsoluteDelta":"-1.4"},"AllTimeDelta":{"RelativeDelta":"-49.36","Ts":"1147896000","AbsoluteDelta":"-135.92"},"WeekDelta":{"RelativeDelta":"-7.18","Ts":"1745611200","AbsoluteDelta":"-10.79"},"MonthDelta":{"RelativeDelta":"+0.1508","Ts":"1743541200","AbsoluteDelta":"+0.21"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1714597200","AbsoluteDelta":"-18.31"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.44","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3016.6],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3016.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3016.6],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3016.6],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3016.6],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3095.4,3104,3095,3082.6,3088,3080.2,3080,3051,3046.2,3040,3050.4,3048.4,3035.4,3016.6],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3016.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.83","Ts":"1745960400","AbsoluteDelta":"-153.2"},"HalfYearDelta":{"RelativeDelta":"+30.44","Ts":"1730494800","AbsoluteDelta":"+704"},"QuarterDelta":{"RelativeDelta":"-0.8285","Ts":"1738270800","AbsoluteDelta":"-25.2"},"AllTimeDelta":{"RelativeDelta":"+151.38","Ts":"1572210000","AbsoluteDelta":"+1816.6"},"WeekDelta":{"RelativeDelta":"-8.15","Ts":"1745611200","AbsoluteDelta":"-267.8"},"MonthDelta":{"RelativeDelta":"-8.65","Ts":"1743541200","AbsoluteDelta":"-285.6"},"YearDelta":{"RelativeDelta":"-2.03","Ts":"1714597200","AbsoluteDelta":"-62.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3016.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.3],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.3],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.3],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.3],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.3],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.58,90,89.69,89.25,89.36,89.23,89.3,88.95,89.13,89,89.46,89.09,88.96,89.3],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.07","Ts":"1745960400","AbsoluteDelta":"-2.83"},"HalfYearDelta":{"RelativeDelta":"-14.1","Ts":"1730494800","AbsoluteDelta":"-14.66"},"QuarterDelta":{"RelativeDelta":"-20.69","Ts":"1738270800","AbsoluteDelta":"-23.29"},"AllTimeDelta":{"RelativeDelta":"-21.67","Ts":"1230152400","AbsoluteDelta":"-24.7"},"WeekDelta":{"RelativeDelta":"-8.29","Ts":"1745611200","AbsoluteDelta":"-8.07"},"MonthDelta":{"RelativeDelta":"-19.04","Ts":"1743541200","AbsoluteDelta":"-21"},"YearDelta":{"RelativeDelta":"-63.4","Ts":"1714597200","AbsoluteDelta":"-154.7"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.3","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,300.18],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,300.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,300.18],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,300.18],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,300.18],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.64,304.69,304.25,303.39,303.58,303.19,302.36,300.75,301.67,300.41,301.12,300.3,300.47,300.18],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,300.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.48","Ts":"1745960400","AbsoluteDelta":"-7.62"},"HalfYearDelta":{"RelativeDelta":"+25.61","Ts":"1730494800","AbsoluteDelta":"+61.21"},"QuarterDelta":{"RelativeDelta":"+6.93","Ts":"1738270800","AbsoluteDelta":"+19.45"},"AllTimeDelta":{"RelativeDelta":"+504.6","Ts":"1146513600","AbsoluteDelta":"+250.53"},"WeekDelta":{"RelativeDelta":"-5.21","Ts":"1745611200","AbsoluteDelta":"-16.51"},"MonthDelta":{"RelativeDelta":"-1.94","Ts":"1743541200","AbsoluteDelta":"-5.93"},"YearDelta":{"RelativeDelta":"-2.34","Ts":"1714597200","AbsoluteDelta":"-7.19"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс byn all","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezx3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ezx34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20byn%20all&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezx3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}