Войти
ПоискКартинкиФинансыФинансыТоварыВидеоКартыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    109,11
    Данные носят ознакомительный характер
    1 Белорусский рубль = 109,11 Венгерского форинта
    Курс валюты опустился на −4,74 HUF Курс валюты опустился на −4,17%
    −4,74 HUF
    −4,17%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ia150":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Bhuf%26lr%3D213%26ncrnd%3D63719&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Bhuf%26lr%3D213%26ncrnd%3D63719","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс интерга","reqid":"1746669610002082-9187379592956537108-balancer-l7leveler-kubr-yp-vla-172-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ia15z000","logo":"ia15z001","advanced-search":"ia15z002","login":"ia15z004","usermenu":"ia15z005","market-cart":"ia15z007","more-button":"ia15z008","cbir":"ia15z009","clear":"ia15z00a","submit":"ia15z00b","$navigation":"ia15z00c","item":"ia15z00r","tab-search":"ia15z00e","tab-images":"ia15z00g","tab-finance":"ia15z00i","tab-shopping":"ia15z00k","tab-video":"ia15z00m","tab-maps":"ia15z00o","tab-translate":"ia15z00q","tab-all":"ia15z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ia15w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ia151":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ia15w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ia152":{"state":{"fromName":"BYN","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"HUF","isCrypto":false,"toOptions":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":109.11,"multiplierFormatted":"109,11","rateText":"1 Белорусский рубль = 109,11 Венгерского форинта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"113.85","ts":"1744059600"},{"value":"112.67","ts":"1744146000"},{"value":"110.91","ts":"1744232400"},{"value":"110.24","ts":"1744318800"},{"value":"110.43","ts":"1744578000"},{"value":"110.5","ts":"1744664400"},{"value":"109.26","ts":"1744750800"},{"value":"109.73","ts":"1744837200"},{"value":"109.39","ts":"1744923600"},{"value":"109.4","ts":"1745010000"},{"value":"108.13","ts":"1745182800"},{"value":"109.41","ts":"1745269200"},{"value":"110.24","ts":"1745355600"},{"value":"109.02","ts":"1745442000"},{"value":"109.08","ts":"1745528400"},{"value":"109.09","ts":"1745614800"},{"value":"108.18","ts":"1745787600"},{"value":"108.51","ts":"1745874000"},{"value":"109.15","ts":"1745960400"},{"value":"109.5","ts":"1746046800"},{"value":"109.38","ts":"1746133200"},{"value":"109.42","ts":"1746219600"},{"value":"108.92","ts":"1746392400"},{"value":"108.69","ts":"1746478800"},{"value":"109.29","ts":"1746565200"},{"value":"109.11","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"110.48","ts":"1715115600"},{"value":"109.96","ts":"1715202000"},{"value":"110.04","ts":"1715288400"},{"value":"109.61","ts":"1715547600"},{"value":"108.97","ts":"1715634000"},{"value":"108.29","ts":"1715720400"},{"value":"108.79","ts":"1715806800"},{"value":"108.87","ts":"1715893200"},{"value":"108.53","ts":"1716152400"},{"value":"108.5","ts":"1716238800"},{"value":"109.24","ts":"1716325200"},{"value":"109.08","ts":"1716411600"},{"value":"108.23","ts":"1716498000"},{"value":"108.22","ts":"1716757200"},{"value":"108.34","ts":"1716843600"},{"value":"109.7","ts":"1716930000"},{"value":"109.88","ts":"1717016400"},{"value":"109.71","ts":"1717102800"},{"value":"109.38","ts":"1717362000"},{"value":"110.44","ts":"1717448400"},{"value":"109.76","ts":"1717534800"},{"value":"109.5","ts":"1717621200"},{"value":"110.77","ts":"1717707600"},{"value":"111.6","ts":"1717966800"},{"value":"112.26","ts":"1718053200"},{"value":"111.68","ts":"1718139600"},{"value":"112.69","ts":"1718226000"},{"value":"113.77","ts":"1718312400"},{"value":"112.65","ts":"1718571600"},{"value":"112.24","ts":"1718658000"},{"value":"112.45","ts":"1718744400"},{"value":"112.47","ts":"1719176400"},{"value":"112.83","ts":"1719262800"},{"value":"113.42","ts":"1719349200"},{"value":"113.1","ts":"1719435600"},{"value":"112.65","ts":"1719522000"},{"value":"112.3","ts":"1719781200"},{"value":"112.28","ts":"1719867600"},{"value":"111.81","ts":"1719954000"},{"value":"111.05","ts":"1720040400"},{"value":"110.85","ts":"1720126800"},{"value":"111.39","ts":"1720386000"},{"value":"111.35","ts":"1720472400"},{"value":"111.07","ts":"1720558800"},{"value":"110.76","ts":"1720645200"},{"value":"110","ts":"1720731600"},{"value":"109.82","ts":"1720990800"},{"value":"109.88","ts":"1721077200"},{"value":"109.26","ts":"1721163600"},{"value":"109.64","ts":"1721250000"},{"value":"109.71","ts":"1721336400"},{"value":"109.22","ts":"1721595600"},{"value":"109.95","ts":"1721682000"},{"value":"110.89","ts":"1721768400"},{"value":"110.57","ts":"1721854800"},{"value":"110.04","ts":"1721941200"},{"value":"110.96","ts":"1722200400"},{"value":"111.66","ts":"1722286800"},{"value":"111.26","ts":"1722373200"},{"value":"112.29","ts":"1722459600"},{"value":"111.52","ts":"1722546000"},{"value":"110.77","ts":"1722805200"},{"value":"111.28","ts":"1722891600"},{"value":"111.33","ts":"1722978000"},{"value":"110.96","ts":"1723064400"},{"value":"110.29","ts":"1723150800"},{"value":"110.14","ts":"1723410000"},{"value":"109.38","ts":"1723496400"},{"value":"109.66","ts":"1723582800"},{"value":"110.18","ts":"1723669200"},{"value":"109.31","ts":"1723755600"},{"value":"108.65","ts":"1724014800"},{"value":"108.31","ts":"1724101200"},{"value":"107.49","ts":"1724187600"},{"value":"108.17","ts":"1724274000"},{"value":"107.18","ts":"1724360400"},{"value":"107.7","ts":"1724619600"},{"value":"107.16","ts":"1724706000"},{"value":"108.14","ts":"1724792400"},{"value":"108.04","ts":"1724878800"},{"value":"108.68","ts":"1724965200"},{"value":"108.36","ts":"1725224400"},{"value":"109.1","ts":"1725310800"},{"value":"108.7","ts":"1725397200"},{"value":"108.19","ts":"1725483600"},{"value":"108.53","ts":"1725570000"},{"value":"109.9","ts":"1725829200"},{"value":"110.06","ts":"1725915600"},{"value":"109.92","ts":"1726002000"},{"value":"109.06","ts":"1726088400"},{"value":"108.92","ts":"1726174800"},{"value":"108.2","ts":"1726434000"},{"value":"108.3","ts":"1726520400"},{"value":"108.34","ts":"1726606800"},{"value":"107.76","ts":"1726693200"},{"value":"107.56","ts":"1726779600"},{"value":"108.66","ts":"1727038800"},{"value":"107.74","ts":"1727125200"},{"value":"108.48","ts":"1727211600"},{"value":"108.34","ts":"1727298000"},{"value":"108.64","ts":"1727384400"},{"value":"108.99","ts":"1727643600"},{"value":"109.98","ts":"1727730000"},{"value":"110.75","ts":"1727816400"},{"value":"111.16","ts":"1727902800"},{"value":"111.79","ts":"1727989200"},{"value":"112.1","ts":"1728248400"},{"value":"111.11","ts":"1728334800"},{"value":"111.44","ts":"1728421200"},{"value":"112.01","ts":"1728507600"},{"value":"112.07","ts":"1728594000"},{"value":"112.06","ts":"1728680400"},{"value":"112.25","ts":"1728853200"},{"value":"112.31","ts":"1728939600"},{"value":"112.62","ts":"1729026000"},{"value":"112.98","ts":"1729112400"},{"value":"112.57","ts":"1729198800"},{"value":"112.57","ts":"1729285200"},{"value":"113.03","ts":"1729458000"},{"value":"113.06","ts":"1729544400"},{"value":"114.07","ts":"1729630800"},{"value":"114.11","ts":"1729717200"},{"value":"114.02","ts":"1729803600"},{"value":"114.18","ts":"1729890000"},{"value":"114.43","ts":"1730062800"},{"value":"114.87","ts":"1730149200"},{"value":"115.18","ts":"1730235600"},{"value":"114.81","ts":"1730322000"},{"value":"114.43","ts":"1730408400"},{"value":"115.13","ts":"1730494800"},{"value":"114.2","ts":"1730667600"},{"value":"114.77","ts":"1730754000"},{"value":"117.2","ts":"1730840400"},{"value":"114.84","ts":"1730926800"},{"value":"115.27","ts":"1731013200"},{"value":"115.95","ts":"1731099600"},{"value":"117.4","ts":"1731272400"},{"value":"118.13","ts":"1731358800"},{"value":"117.38","ts":"1731445200"},{"value":"118.09","ts":"1731531600"},{"value":"117.51","ts":"1731618000"},{"value":"118.28","ts":"1731704400"},{"value":"118.33","ts":"1731877200"},{"value":"117.6","ts":"1731963600"},{"value":"118.58","ts":"1732050000"},{"value":"119.24","ts":"1732136400"},{"value":"120.66","ts":"1732222800"},{"value":"120.62","ts":"1732309200"},{"value":"119.37","ts":"1732482000"},{"value":"119.59","ts":"1732568400"},{"value":"119.62","ts":"1732654800"},{"value":"119.74","ts":"1732741200"},{"value":"119.05","ts":"1732827600"},{"value":"119.2","ts":"1732914000"},{"value":"120.81","ts":"1733086800"},{"value":"120.64","ts":"1733173200"},{"value":"120.65","ts":"1733259600"},{"value":"119.38","ts":"1733346000"},{"value":"119.59","ts":"1733432400"},{"value":"119.65","ts":"1733518800"},{"value":"118.92","ts":"1733691600"},{"value":"119.24","ts":"1733778000"},{"value":"119.32","ts":"1733864400"},{"value":"118.91","ts":"1733950800"},{"value":"118.88","ts":"1734037200"},{"value":"119","ts":"1734123600"},{"value":"118.93","ts":"1734296400"},{"value":"119.35","ts":"1734382800"},{"value":"121.89","ts":"1734469200"},{"value":"122.2","ts":"1734555600"},{"value":"121.19","ts":"1734642000"},{"value":"121.32","ts":"1734728400"},{"value":"120.98","ts":"1734901200"},{"value":"121.15","ts":"1734987600"},{"value":"120.94","ts":"1735074000"},{"value":"120.72","ts":"1735160400"},{"value":"120.34","ts":"1735246800"},{"value":"120.32","ts":"1735333200"},{"value":"120.97","ts":"1735506000"},{"value":"120.94","ts":"1735592400"},{"value":"121.56","ts":"1735678800"},{"value":"123.22","ts":"1735765200"},{"value":"123.13","ts":"1735851600"},{"value":"123.2","ts":"1735938000"},{"value":"122.3","ts":"1736110800"},{"value":"122.69","ts":"1736197200"},{"value":"122.53","ts":"1736283600"},{"value":"122.75","ts":"1736370000"},{"value":"123.26","ts":"1736456400"},{"value":"123.29","ts":"1736542800"},{"value":"123.44","ts":"1736715600"},{"value":"122.07","ts":"1736802000"},{"value":"122.1","ts":"1736888400"},{"value":"122.37","ts":"1736974800"},{"value":"122.75","ts":"1737061200"},{"value":"122.76","ts":"1737147600"},{"value":"120.48","ts":"1737320400"},{"value":"120.73","ts":"1737406800"},{"value":"120.5","ts":"1737493200"},{"value":"120.18","ts":"1737579600"},{"value":"118.64","ts":"1737666000"},{"value":"118.71","ts":"1737752400"},{"value":"118.98","ts":"1737925200"},{"value":"119.22","ts":"1738011600"},{"value":"119.71","ts":"1738098000"},{"value":"119.71","ts":"1738184400"},{"value":"120.24","ts":"1738270800"},{"value":"120.29","ts":"1738357200"},{"value":"121.28","ts":"1738530000"},{"value":"119.75","ts":"1738616400"},{"value":"119.26","ts":"1738702800"},{"value":"119","ts":"1738789200"},{"value":"119.87","ts":"1738875600"},{"value":"119.78","ts":"1738962000"},{"value":"119.84","ts":"1739134800"},{"value":"118.83","ts":"1739221200"},{"value":"118.2","ts":"1739307600"},{"value":"117.19","ts":"1739394000"},{"value":"117.45","ts":"1739480400"},{"value":"117.48","ts":"1739566800"},{"value":"117.02","ts":"1739739600"},{"value":"117.08","ts":"1739826000"},{"value":"118.1","ts":"1739912400"},{"value":"117.04","ts":"1739998800"},{"value":"117.79","ts":"1740085200"},{"value":"117.73","ts":"1740171600"},{"value":"117.22","ts":"1740344400"},{"value":"116.57","ts":"1740430800"},{"value":"116.37","ts":"1740517200"},{"value":"117.82","ts":"1740603600"},{"value":"118.89","ts":"1740690000"},{"value":"118.91","ts":"1740776400"},{"value":"116.58","ts":"1740949200"},{"value":"114.94","ts":"1741035600"},{"value":"112.93","ts":"1741122000"},{"value":"113.17","ts":"1741208400"},{"value":"112.02","ts":"1741294800"},{"value":"112.22","ts":"1741381200"},{"value":"112.89","ts":"1741554000"},{"value":"112.23","ts":"1741640400"},{"value":"111.97","ts":"1741726800"},{"value":"112.51","ts":"1741813200"},{"value":"112.24","ts":"1741899600"},{"value":"112.24","ts":"1741986000"},{"value":"111.26","ts":"1742158800"},{"value":"111.04","ts":"1742245200"},{"value":"111.71","ts":"1742331600"},{"value":"112.25","ts":"1742418000"},{"value":"112.47","ts":"1742504400"},{"value":"112.76","ts":"1742763600"},{"value":"113.1","ts":"1742850000"},{"value":"113.59","ts":"1742936400"},{"value":"113.61","ts":"1743022800"},{"value":"113.52","ts":"1743109200"},{"value":"113.77","ts":"1743368400"},{"value":"113.77","ts":"1743454800"},{"value":"112.78","ts":"1743541200"},{"value":"111.5","ts":"1743627600"},{"value":"113.6","ts":"1743714000"},{"value":"114.14","ts":"1743973200"},{"value":"113.85","ts":"1744059600"},{"value":"112.67","ts":"1744146000"},{"value":"110.91","ts":"1744232400"},{"value":"110.24","ts":"1744318800"},{"value":"110.43","ts":"1744578000"},{"value":"110.5","ts":"1744664400"},{"value":"109.26","ts":"1744750800"},{"value":"109.73","ts":"1744837200"},{"value":"109.39","ts":"1744923600"},{"value":"109.4","ts":"1745010000"},{"value":"108.13","ts":"1745182800"},{"value":"109.41","ts":"1745269200"},{"value":"110.24","ts":"1745355600"},{"value":"109.02","ts":"1745442000"},{"value":"109.08","ts":"1745528400"},{"value":"109.09","ts":"1745614800"},{"value":"108.18","ts":"1745787600"},{"value":"108.51","ts":"1745874000"},{"value":"109.15","ts":"1745960400"},{"value":"109.5","ts":"1746046800"},{"value":"109.38","ts":"1746133200"},{"value":"109.42","ts":"1746219600"},{"value":"108.92","ts":"1746392400"},{"value":"108.69","ts":"1746478800"},{"value":"109.29","ts":"1746565200"},{"value":"109.11","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"880.94","ts":"1107810000"},{"value":"880.94","ts":"1108069200"},{"value":"866.85","ts":"1108328400"},{"value":"868.05","ts":"1108414800"},{"value":"858.23","ts":"1108674000"},{"value":"859.02","ts":"1108933200"},{"value":"844.02","ts":"1109019600"},{"value":"846.37","ts":"1109278800"},{"value":"844.84","ts":"1109538000"},{"value":"844.45","ts":"1109624400"},{"value":"845.1","ts":"1109883600"},{"value":"845.49","ts":"1110142800"},{"value":"838.13","ts":"1110229200"},{"value":"840.07","ts":"1110488400"},{"value":"849.72","ts":"1110747600"},{"value":"850.12","ts":"1110834000"},{"value":"856.47","ts":"1111093200"},{"value":"856.47","ts":"1111352400"},{"value":"878.52","ts":"1111438800"},{"value":"877.7","ts":"1111698000"},{"value":"891.42","ts":"1111957200"},{"value":"891.42","ts":"1112043600"},{"value":"887.71","ts":"1112302800"},{"value":"887.71","ts":"1112562000"},{"value":"890.91","ts":"1112648400"},{"value":"890.5","ts":"1112907600"},{"value":"879.15","ts":"1113166800"},{"value":"879.15","ts":"1113253200"},{"value":"888.69","ts":"1113512400"},{"value":"889.93","ts":"1113771600"},{"value":"886.08","ts":"1113858000"},{"value":"887.73","ts":"1114117200"},{"value":"891.68","ts":"1114376400"},{"value":"891.26","ts":"1114462800"},{"value":"911.94","ts":"1114722000"},{"value":"911.52","ts":"1114981200"},{"value":"907.34","ts":"1115067600"},{"value":"907.34","ts":"1115326800"},{"value":"902.09","ts":"1115586000"},{"value":"902.09","ts":"1115672400"},{"value":"924.06","ts":"1115931600"},{"value":"924.49","ts":"1116190800"},{"value":"930.67","ts":"1116277200"},{"value":"932.4","ts":"1116536400"},{"value":"935.61","ts":"1116795600"},{"value":"936.05","ts":"1116882000"},{"value":"936.61","ts":"1117141200"},{"value":"934.87","ts":"1117400400"},{"value":"959.69","ts":"1117486800"},{"value":"959.25","ts":"1117746000"},{"value":"945.63","ts":"1118005200"},{"value":"945.63","ts":"1118091600"},{"value":"957.81","ts":"1118350800"},{"value":"957.81","ts":"1118610000"},{"value":"961.9","ts":"1118696400"},{"value":"962.79","ts":"1118955600"},{"value":"948.93","ts":"1119214800"},{"value":"948.93","ts":"1119301200"},{"value":"951.67","ts":"1119560400"},{"value":"950.79","ts":"1119819600"},{"value":"954.18","ts":"1119906000"},{"value":"954.18","ts":"1120165200"},{"value":"963.89","ts":"1120424400"},{"value":"963.89","ts":"1120510800"},{"value":"959.67","ts":"1120770000"},{"value":"959.67","ts":"1121029200"},{"value":"935.18","ts":"1121115600"},{"value":"935.61","ts":"1121374800"},{"value":"950.86","ts":"1121634000"},{"value":"950.86","ts":"1121720400"},{"value":"946.49","ts":"1121979600"},{"value":"946.93","ts":"1122238800"},{"value":"953.26","ts":"1122325200"},{"value":"952.81","ts":"1122584400"},{"value":"935.1","ts":"1122843600"},{"value":"935.1","ts":"1122930000"},{"value":"916.69","ts":"1123189200"},{"value":"916.26","ts":"1123448400"},{"value":"916.68","ts":"1123534800"},{"value":"916.68","ts":"1123794000"},{"value":"917.15","ts":"1124053200"},{"value":"916.72","ts":"1124139600"},{"value":"930.98","ts":"1124398800"},{"value":"932.71","ts":"1124658000"},{"value":"934.25","ts":"1124744400"},{"value":"932.95","ts":"1125003600"},{"value":"933.5","ts":"1125262800"},{"value":"933.07","ts":"1125349200"},{"value":"903.58","ts":"1125608400"},{"value":"903.58","ts":"1125867600"},{"value":"909.01","ts":"1125954000"},{"value":"909.01","ts":"1126213200"},{"value":"925.59","ts":"1126472400"},{"value":"924.73","ts":"1126558800"},{"value":"932.99","ts":"1126818000"},{"value":"934.73","ts":"1127077200"},{"value":"944.54","ts":"1127163600"},{"value":"944.1","ts":"1127422800"},{"value":"953.44","ts":"1127682000"},{"value":"953","ts":"1127768400"},{"value":"963.31","ts":"1128027600"},{"value":"963.75","ts":"1128286800"},{"value":"975.56","ts":"1128373200"},{"value":"975.56","ts":"1128632400"},{"value":"965.89","ts":"1128891600"},{"value":"965.89","ts":"1128978000"},{"value":"972.07","ts":"1129237200"},{"value":"972.07","ts":"1129496400"},{"value":"980.86","ts":"1129582800"},{"value":"980.86","ts":"1129842000"},{"value":"984.71","ts":"1130101200"},{"value":"985.17","ts":"1130187600"},{"value":"966.48","ts":"1130446800"},{"value":"966.03","ts":"1130706000"},{"value":"969.28","ts":"1130792400"},{"value":"969.28","ts":"1131051600"},{"value":"982.34","ts":"1131310800"},{"value":"982.34","ts":"1131397200"},{"value":"995.12","ts":"1131656400"},{"value":"995.12","ts":"1131915600"},{"value":"994.19","ts":"1132002000"},{"value":"994.19","ts":"1132261200"},{"value":"1005.9","ts":"1132520400"},{"value":"1006.84","ts":"1132606800"},{"value":"999.49","ts":"1132866000"},{"value":"999.49","ts":"1133125200"},{"value":"994.79","ts":"1133211600"},{"value":"993.87","ts":"1133470800"},{"value":"992.98","ts":"1133730000"},{"value":"992.98","ts":"1133816400"},{"value":"1007.11","ts":"1134075600"},{"value":"1006.64","ts":"1134334800"},{"value":"982.86","ts":"1134421200"},{"value":"983.32","ts":"1134680400"},{"value":"974.95","ts":"1134939600"},{"value":"974.95","ts":"1135026000"},{"value":"983.97","ts":"1135285200"},{"value":"983.97","ts":"1135544400"},{"value":"986.15","ts":"1135630800"},{"value":"985.24","ts":"1135890000"},{"value":"991.5","ts":"1136149200"},{"value":"991.5","ts":"1136235600"},{"value":"957.15","ts":"1136494800"},{"value":"957.59","ts":"1136754000"},{"value":"964.93","ts":"1136840400"},{"value":"964.93","ts":"1137099600"},{"value":"957.5","ts":"1137358800"},{"value":"957.5","ts":"1137445200"},{"value":"959.27","ts":"1137704400"},{"value":"959.71","ts":"1137963600"},{"value":"946","ts":"1138050000"},{"value":"946.44","ts":"1138309200"},{"value":"968.71","ts":"1138568400"},{"value":"968.26","ts":"1138654800"},{"value":"968.49","ts":"1138914000"},{"value":"968.49","ts":"1139173200"},{"value":"972.58","ts":"1139259600"},{"value":"973.04","ts":"1139518800"},{"value":"981.87","ts":"1139778000"},{"value":"981.41","ts":"1139864400"},{"value":"980.62","ts":"1140123600"},{"value":"980.62","ts":"1140382800"},{"value":"985.64","ts":"1140469200"},{"value":"985.64","ts":"1140728400"},{"value":"990.29","ts":"1140987600"},{"value":"990.29","ts":"1141074000"},{"value":"982.06","ts":"1141333200"},{"value":"982.52","ts":"1141592400"},{"value":"997.21","ts":"1141678800"},{"value":"997.21","ts":"1141938000"},{"value":"1024.83","ts":"1142197200"},{"value":"1024.83","ts":"1142283600"},{"value":"994","ts":"1142542800"},{"value":"994","ts":"1142802000"},{"value":"1018.46","ts":"1142888400"},{"value":"1018.46","ts":"1143147600"},{"value":"1030.4","ts":"1143406800"},{"value":"1029.93","ts":"1143493200"},{"value":"1012.22","ts":"1143752400"},{"value":"1012.69","ts":"1144011600"},{"value":"1007.81","ts":"1144098000"},{"value":"1007.81","ts":"1144357200"},{"value":"1021.62","ts":"1144616400"},{"value":"1021.62","ts":"1144702800"},{"value":"1026.31","ts":"1144962000"},{"value":"1026.79","ts":"1145221200"},{"value":"996.79","ts":"1145307600"},{"value":"996.79","ts":"1145566800"},{"value":"984.84","ts":"1145826000"},{"value":"984.84","ts":"1145912400"},{"value":"970.09","ts":"1146171600"},{"value":"970.09","ts":"1146430800"},{"value":"968.05","ts":"1146517200"},{"value":"967.6","ts":"1146776400"},{"value":"947.09","ts":"1147035600"},{"value":"947.09","ts":"1147122000"},{"value":"958.76","ts":"1147381200"},{"value":"960.55","ts":"1147640400"},{"value":"952.4","ts":"1147726800"},{"value":"953.29","ts":"1147986000"},{"value":"958.51","ts":"1148245200"},{"value":"958.96","ts":"1148331600"},{"value":"954.71","ts":"1148590800"},{"value":"954.27","ts":"1148850000"},{"value":"947.27","ts":"1148936400"},{"value":"947.27","ts":"1149195600"},{"value":"953.85","ts":"1149454800"},{"value":"953.85","ts":"1149541200"},{"value":"975.9","ts":"1149800400"},{"value":"975.9","ts":"1150059600"},{"value":"1002.24","ts":"1150146000"},{"value":"1002.71","ts":"1150405200"},{"value":"1026.68","ts":"1150664400"},{"value":"1027.16","ts":"1150750800"},{"value":"1047.32","ts":"1151010000"},{"value":"1047.32","ts":"1151269200"},{"value":"1034.53","ts":"1151355600"},{"value":"1034.53","ts":"1151614800"},{"value":"1022.68","ts":"1151874000"},{"value":"1022.68","ts":"1151960400"},{"value":"1026.13","ts":"1152219600"},{"value":"1025.65","ts":"1152478800"},{"value":"1010.91","ts":"1152565200"},{"value":"1010.91","ts":"1152824400"},{"value":"1043.19","ts":"1153083600"},{"value":"1043.68","ts":"1153170000"},{"value":"1020.49","ts":"1153429200"},{"value":"1020.49","ts":"1153688400"},{"value":"1011.25","ts":"1153774800"},{"value":"1011.72","ts":"1154034000"},{"value":"995.05","ts":"1154293200"},{"value":"994.59","ts":"1154379600"},{"value":"983.76","ts":"1154638800"},{"value":"983.76","ts":"1154898000"},{"value":"981.71","ts":"1154984400"},{"value":"982.17","ts":"1155243600"},{"value":"1003.83","ts":"1155502800"},{"value":"1003.36","ts":"1155589200"},{"value":"1012.32","ts":"1155848400"},{"value":"1012.32","ts":"1156107600"},{"value":"1007.93","ts":"1156194000"},{"value":"1008.4","ts":"1156453200"},{"value":"1010.88","ts":"1156712400"},{"value":"1010.88","ts":"1156798800"},{"value":"1011.02","ts":"1157058000"},{"value":"1011.02","ts":"1157317200"},{"value":"1005.32","ts":"1157403600"},{"value":"1004.85","ts":"1157662800"},{"value":"1011.57","ts":"1157922000"},{"value":"1012.04","ts":"1158008400"},{"value":"996.13","ts":"1158267600"},{"value":"996.13","ts":"1158526800"},{"value":"1010.27","ts":"1158613200"},{"value":"1010.74","ts":"1158872400"},{"value":"1007.94","ts":"1159131600"},{"value":"1007.47","ts":"1159218000"},{"value":"1004.86","ts":"1159477200"},{"value":"1004.86","ts":"1159736400"},{"value":"1012.46","ts":"1159822800"},{"value":"1012.46","ts":"1160082000"},{"value":"1007.19","ts":"1160341200"},{"value":"1007.19","ts":"1160427600"},{"value":"987.82","ts":"1160686800"},{"value":"987.82","ts":"1160946000"},{"value":"992.72","ts":"1161032400"},{"value":"992.72","ts":"1161291600"},{"value":"981.7","ts":"1161550800"},{"value":"981.7","ts":"1161637200"},{"value":"955.74","ts":"1161896400"},{"value":"955.74","ts":"1162155600"},{"value":"953.45","ts":"1162242000"},{"value":"953.45","ts":"1162501200"},{"value":"952.01","ts":"1162760400"},{"value":"952.01","ts":"1162846800"},{"value":"946.5","ts":"1163106000"},{"value":"946.5","ts":"1163365200"},{"value":"941.5","ts":"1163451600"},{"value":"941.94","ts":"1163710800"},{"value":"937.65","ts":"1163970000"},{"value":"937.65","ts":"1164056400"},{"value":"925.41","ts":"1164315600"},{"value":"925.41","ts":"1164574800"},{"value":"913.78","ts":"1164661200"},{"value":"913.78","ts":"1164920400"},{"value":"896.08","ts":"1165179600"},{"value":"895.66","ts":"1165266000"},{"value":"905.84","ts":"1165525200"},{"value":"905.84","ts":"1165784400"},{"value":"892.02","ts":"1165870800"},{"value":"892.02","ts":"1166130000"},{"value":"901.26","ts":"1166389200"},{"value":"901.26","ts":"1166475600"},{"value":"906.91","ts":"1166734800"},{"value":"906.91","ts":"1166994000"},{"value":"906.26","ts":"1167080400"},{"value":"906.26","ts":"1167339600"},{"value":"889.45","ts":"1167598800"},{"value":"889.45","ts":"1167685200"},{"value":"914.1","ts":"1167944400"},{"value":"914.1","ts":"1168203600"},{"value":"915.55","ts":"1168290000"},{"value":"915.55","ts":"1168549200"},{"value":"909.34","ts":"1168808400"},{"value":"908.91","ts":"1168894800"},{"value":"907.37","ts":"1169154000"},{"value":"907.37","ts":"1169413200"},{"value":"911.34","ts":"1169499600"},{"value":"911.76","ts":"1169758800"},{"value":"925.82","ts":"1170018000"},{"value":"925.38","ts":"1170104400"},{"value":"919.23","ts":"1170363600"},{"value":"919.23","ts":"1170622800"},{"value":"910.03","ts":"1170709200"},{"value":"909.18","ts":"1170968400"},{"value":"917.9","ts":"1171227600"},{"value":"917.9","ts":"1171314000"},{"value":"893.75","ts":"1171573200"},{"value":"893.75","ts":"1171832400"},{"value":"893.19","ts":"1171918800"},{"value":"893.19","ts":"1172178000"},{"value":"891.61","ts":"1172437200"},{"value":"891.61","ts":"1172523600"},{"value":"897.25","ts":"1172782800"},{"value":"897.25","ts":"1173042000"},{"value":"898.83","ts":"1173128400"},{"value":"898.83","ts":"1173387600"},{"value":"880.7","ts":"1173646800"},{"value":"880.7","ts":"1173733200"},{"value":"872.68","ts":"1173992400"},{"value":"872.68","ts":"1174251600"},{"value":"864.57","ts":"1174338000"},{"value":"864.57","ts":"1174597200"},{"value":"866.57","ts":"1174856400"},{"value":"866.57","ts":"1174942800"},{"value":"865.5","ts":"1175202000"},{"value":"865.5","ts":"1175461200"},{"value":"858.83","ts":"1175547600"},{"value":"858.83","ts":"1175806800"},{"value":"857.67","ts":"1176066000"},{"value":"857.67","ts":"1176152400"},{"value":"846.39","ts":"1176411600"},{"value":"846.39","ts":"1176670800"},{"value":"843.59","ts":"1176757200"},{"value":"843.59","ts":"1177016400"},{"value":"843.17","ts":"1177275600"},{"value":"843.17","ts":"1177362000"},{"value":"838.93","ts":"1177621200"},{"value":"838.93","ts":"1177880400"},{"value":"850.02","ts":"1177966800"},{"value":"850.02","ts":"1178226000"},{"value":"842.66","ts":"1178485200"},{"value":"842.66","ts":"1178571600"},{"value":"856.64","ts":"1178830800"},{"value":"856.64","ts":"1179090000"},{"value":"851.05","ts":"1179176400"},{"value":"851.05","ts":"1179435600"},{"value":"860.98","ts":"1179694800"},{"value":"860.98","ts":"1179781200"},{"value":"868.3","ts":"1180040400"},{"value":"868.3","ts":"1180299600"},{"value":"869","ts":"1180386000"},{"value":"869","ts":"1180645200"},{"value":"864.1","ts":"1180904400"},{"value":"864.1","ts":"1180990800"},{"value":"884.1","ts":"1181250000"},{"value":"884.1","ts":"1181509200"},{"value":"890.96","ts":"1181595600"},{"value":"890.96","ts":"1181854800"},{"value":"869.32","ts":"1182114000"},{"value":"869.32","ts":"1182200400"},{"value":"854.08","ts":"1182459600"},{"value":"854.08","ts":"1182718800"},{"value":"859.16","ts":"1182805200"},{"value":"858.76","ts":"1183064400"},{"value":"842.26","ts":"1183323600"},{"value":"842.26","ts":"1183410000"},{"value":"842.92","ts":"1183669200"},{"value":"842.92","ts":"1183928400"},{"value":"836.58","ts":"1184014800"},{"value":"836.58","ts":"1184274000"},{"value":"830.48","ts":"1184533200"},{"value":"830.48","ts":"1184619600"},{"value":"829.73","ts":"1184878800"},{"value":"829.73","ts":"1185138000"},{"value":"832.34","ts":"1185224400"},{"value":"832.34","ts":"1185483600"},{"value":"857.5","ts":"1185742800"},{"value":"857.5","ts":"1185829200"},{"value":"853.31","ts":"1186088400"},{"value":"853.31","ts":"1186347600"},{"value":"847.95","ts":"1186434000"},{"value":"847.95","ts":"1186693200"},{"value":"865.14","ts":"1186952400"},{"value":"865.14","ts":"1187038800"},{"value":"892.17","ts":"1187298000"},{"value":"892.17","ts":"1187557200"},{"value":"906.34","ts":"1187643600"},{"value":"905.07","ts":"1187902800"},{"value":"873.76","ts":"1188162000"},{"value":"873.76","ts":"1188248400"},{"value":"869.75","ts":"1188507600"},{"value":"869.75","ts":"1188766800"},{"value":"872.36","ts":"1188853200"},{"value":"872.36","ts":"1189112400"},{"value":"866.54","ts":"1189371600"},{"value":"866.54","ts":"1189458000"},{"value":"853.37","ts":"1189717200"},{"value":"853.37","ts":"1189976400"},{"value":"840.72","ts":"1190062800"},{"value":"840.72","ts":"1190322000"},{"value":"826.2","ts":"1190581200"},{"value":"826.2","ts":"1190667600"},{"value":"818.43","ts":"1190926800"},{"value":"818.43","ts":"1191186000"},{"value":"827.64","ts":"1191272400"},{"value":"827.64","ts":"1191531600"},{"value":"828.43","ts":"1191790800"},{"value":"828.43","ts":"1191877200"},{"value":"821.96","ts":"1192136400"},{"value":"820.82","ts":"1192395600"},{"value":"824.26","ts":"1192482000"},{"value":"824.26","ts":"1192741200"},{"value":"826.21","ts":"1193000400"},{"value":"826.21","ts":"1193086800"},{"value":"810.27","ts":"1193346000"},{"value":"810.27","ts":"1193605200"},{"value":"808.36","ts":"1193691600"},{"value":"807.99","ts":"1193950800"},{"value":"812.59","ts":"1194210000"},{"value":"812.59","ts":"1194296400"},{"value":"803.11","ts":"1194555600"},{"value":"803.11","ts":"1194814800"},{"value":"806.69","ts":"1194901200"},{"value":"806.69","ts":"1195160400"},{"value":"807.71","ts":"1195419600"},{"value":"807.71","ts":"1195506000"},{"value":"806.22","ts":"1195765200"},{"value":"805.85","ts":"1196024400"},{"value":"805.06","ts":"1196110800"},{"value":"804.69","ts":"1196370000"},{"value":"801.07","ts":"1196629200"},{"value":"801.07","ts":"1196715600"},{"value":"795.82","ts":"1196974800"},{"value":"795.45","ts":"1197234000"},{"value":"801.86","ts":"1197320400"},{"value":"801.48","ts":"1197579600"},{"value":"820.4","ts":"1197838800"},{"value":"820.4","ts":"1197925200"},{"value":"818.78","ts":"1198184400"},{"value":"818.78","ts":"1198443600"},{"value":"817.57","ts":"1198530000"},{"value":"819.09","ts":"1198789200"},{"value":"805.43","ts":"1199048400"},{"value":"805.43","ts":"1199134800"},{"value":"802.74","ts":"1199394000"},{"value":"802.74","ts":"1199653200"},{"value":"804.92","ts":"1199739600"},{"value":"804.92","ts":"1199998800"},{"value":"789.41","ts":"1200258000"},{"value":"789.41","ts":"1200344400"},{"value":"817.6","ts":"1200603600"},{"value":"816.09","ts":"1200862800"},{"value":"814.79","ts":"1200949200"},{"value":"815.92","ts":"1201208400"},{"value":"811.42","ts":"1201467600"},{"value":"811.42","ts":"1201554000"},{"value":"807.52","ts":"1201813200"},{"value":"808.65","ts":"1202072400"},{"value":"824.22","ts":"1202158800"},{"value":"824.22","ts":"1202418000"},{"value":"845.23","ts":"1202677200"},{"value":"845.23","ts":"1202763600"},{"value":"834.68","ts":"1203022800"},{"value":"835.07","ts":"1203282000"},{"value":"836.47","ts":"1203368400"},{"value":"837.24","ts":"1203627600"},{"value":"819.93","ts":"1203886800"},{"value":"819.93","ts":"1203973200"},{"value":"810.75","ts":"1204232400"},{"value":"811.13","ts":"1204491600"},{"value":"809.69","ts":"1204578000"},{"value":"809.31","ts":"1204837200"},{"value":"803.31","ts":"1205096400"},{"value":"803.31","ts":"1205182800"},{"value":"770.76","ts":"1205442000"},{"value":"770.76","ts":"1205701200"},{"value":"763.41","ts":"1205787600"},{"value":"763.41","ts":"1206046800"},{"value":"774.26","ts":"1206306000"},{"value":"774.26","ts":"1206392400"},{"value":"757.45","ts":"1206651600"},{"value":"757.8","ts":"1206910800"},{"value":"769.68","ts":"1206997200"},{"value":"769.68","ts":"1207256400"},{"value":"751.09","ts":"1207515600"},{"value":"751.09","ts":"1207602000"},{"value":"743.74","ts":"1207861200"},{"value":"743.74","ts":"1208120400"},{"value":"742.62","ts":"1208206800"},{"value":"743.66","ts":"1208466000"},{"value":"739.23","ts":"1208725200"},{"value":"739.57","ts":"1208811600"},{"value":"755.48","ts":"1209070800"},{"value":"755.48","ts":"1209330000"},{"value":"759.73","ts":"1209416400"},{"value":"760.44","ts":"1209675600"},{"value":"760.58","ts":"1209934800"},{"value":"760.58","ts":"1210021200"},{"value":"760.16","ts":"1210280400"},{"value":"760.87","ts":"1210539600"},{"value":"752.73","ts":"1210626000"},{"value":"753.09","ts":"1210885200"},{"value":"741.25","ts":"1211144400"},{"value":"741.6","ts":"1211230800"},{"value":"726.2","ts":"1211490000"},{"value":"726.2","ts":"1211749200"},{"value":"729.29","ts":"1211835600"},{"value":"729.29","ts":"1212094800"},{"value":"725.04","ts":"1212354000"},{"value":"725.71","ts":"1212440400"},{"value":"737.28","ts":"1212699600"},{"value":"738.67","ts":"1212958800"},{"value":"755.09","ts":"1213045200"},{"value":"754.74","ts":"1213304400"},{"value":"752.16","ts":"1213563600"},{"value":"753.57","ts":"1213650000"},{"value":"720.68","ts":"1213909200"},{"value":"720.68","ts":"1214168400"},{"value":"720.91","ts":"1214254800"},{"value":"721.93","ts":"1214514000"},{"value":"703.01","ts":"1214773200"},{"value":"702.02","ts":"1214859600"},{"value":"700.05","ts":"1215118800"},{"value":"700.05","ts":"1215378000"},{"value":"694.83","ts":"1215464400"},{"value":"695.48","ts":"1215723600"},{"value":"681.47","ts":"1215982800"},{"value":"681.47","ts":"1216069200"},{"value":"678.22","ts":"1216328400"},{"value":"681.11","ts":"1216587600"},{"value":"688","ts":"1216674000"},{"value":"688.33","ts":"1216933200"},{"value":"692.34","ts":"1217192400"},{"value":"692.34","ts":"1217278800"},{"value":"704.16","ts":"1217538000"},{"value":"704.49","ts":"1217797200"},{"value":"719.05","ts":"1217883600"},{"value":"720.08","ts":"1218142800"},{"value":"755.63","ts":"1218402000"},{"value":"755.63","ts":"1218488400"},{"value":"771.73","ts":"1218747600"},{"value":"771.73","ts":"1219006800"},{"value":"753.46","ts":"1219093200"},{"value":"753.46","ts":"1219352400"},{"value":"751.61","ts":"1219611600"},{"value":"751.61","ts":"1219698000"},{"value":"764.3","ts":"1219957200"},{"value":"764.3","ts":"1220216400"},{"value":"774.72","ts":"1220302800"},{"value":"774.72","ts":"1220562000"},{"value":"809.66","ts":"1220821200"},{"value":"809.66","ts":"1220907600"},{"value":"790.39","ts":"1221166800"},{"value":"790.39","ts":"1221426000"},{"value":"809.42","ts":"1221512400"},{"value":"809.42","ts":"1221771600"},{"value":"770.93","ts":"1222030800"},{"value":"770.93","ts":"1222117200"},{"value":"776.28","ts":"1222376400"},{"value":"775.91","ts":"1222635600"},{"value":"812.26","ts":"1222722000"},{"value":"812.26","ts":"1222981200"},{"value":"870.71","ts":"1223240400"},{"value":"870.71","ts":"1223326800"},{"value":"912.3","ts":"1223586000"},{"value":"912.3","ts":"1223845200"},{"value":"881.64","ts":"1223931600"},{"value":"881.64","ts":"1224190800"},{"value":"959.06","ts":"1224450000"},{"value":"959.06","ts":"1224536400"},{"value":"1030.48","ts":"1224795600"},{"value":"1030.48","ts":"1225054800"},{"value":"968.48","ts":"1225141200"},{"value":"968.48","ts":"1225400400"},{"value":"972.74","ts":"1225659600"},{"value":"972.74","ts":"1225746000"},{"value":"994.13","ts":"1226005200"},{"value":"994.13","ts":"1226264400"},{"value":"1016.94","ts":"1226350800"},{"value":"1016.94","ts":"1226610000"},{"value":"1005.73","ts":"1226869200"},{"value":"1005.73","ts":"1226955600"},{"value":"998.63","ts":"1227214800"},{"value":"985.11","ts":"1227474000"},{"value":"930.39","ts":"1227560400"},{"value":"930.39","ts":"1227819600"},{"value":"968.67","ts":"1228078800"},{"value":"968.67","ts":"1228165200"},{"value":"977.54","ts":"1228424400"},{"value":"960.06","ts":"1228683600"},{"value":"933.06","ts":"1228770000"},{"value":"925.42","ts":"1229029200"},{"value":"889.04","ts":"1229288400"},{"value":"888.23","ts":"1229374800"},{"value":"874.74","ts":"1229634000"},{"value":"874.74","ts":"1229893200"},{"value":"863.47","ts":"1229979600"},{"value":"863.47","ts":"1230238800"},{"value":"867.2","ts":"1230498000"},{"value":"867.2","ts":"1230584400"},{"value":"863.52","ts":"1230843600"},{"value":"715.59","ts":"1231102800"},{"value":"740.44","ts":"1231189200"},{"value":"743.24","ts":"1231448400"},{"value":"802.91","ts":"1231707600"},{"value":"802","ts":"1231794000"},{"value":"810.42","ts":"1232053200"},{"value":"808.28","ts":"1232312400"},{"value":"836.33","ts":"1232398800"},{"value":"823.92","ts":"1232658000"},{"value":"810.27","ts":"1232917200"},{"value":"807.88","ts":"1233003600"},{"value":"867.01","ts":"1233262800"},{"value":"842.1","ts":"1233522000"},{"value":"834.27","ts":"1233608400"},{"value":"833.07","ts":"1233867600"},{"value":"795.8","ts":"1234126800"},{"value":"793.53","ts":"1234213200"},{"value":"835.94","ts":"1234472400"},{"value":"832.97","ts":"1234731600"},{"value":"877.3","ts":"1234818000"},{"value":"868.02","ts":"1235077200"},{"value":"834.77","ts":"1235336400"},{"value":"833.3","ts":"1235422800"},{"value":"846.81","ts":"1235682000"},{"value":"841.48","ts":"1235941200"},{"value":"862.43","ts":"1236027600"},{"value":"858.83","ts":"1236286800"},{"value":"857.82","ts":"1236546000"},{"value":"854.84","ts":"1236632400"},{"value":"808.99","ts":"1236891600"},{"value":"810.4","ts":"1237150800"},{"value":"795.93","ts":"1237237200"},{"value":"821.64","ts":"1237496400"},{"value":"797.92","ts":"1237755600"},{"value":"797.35","ts":"1237842000"},{"value":"829.3","ts":"1238101200"},{"value":"814.69","ts":"1238360400"},{"value":"820.51","ts":"1238446800"},{"value":"830.46","ts":"1238706000"},{"value":"794.44","ts":"1238965200"},{"value":"793.3","ts":"1239051600"},{"value":"792.49","ts":"1239310800"},{"value":"787.44","ts":"1239570000"},{"value":"776.86","ts":"1239656400"},{"value":"774.66","ts":"1239915600"},{"value":"821","ts":"1240174800"},{"value":"811.83","ts":"1240261200"},{"value":"768.11","ts":"1240520400"},{"value":"777.33","ts":"1240779600"},{"value":"786.79","ts":"1240866000"},{"value":"794.08","ts":"1241125200"},{"value":"755.77","ts":"1241384400"},{"value":"756.04","ts":"1241470800"},{"value":"720.68","ts":"1241730000"},{"value":"727.16","ts":"1241989200"},{"value":"732.3","ts":"1242075600"},{"value":"735.21","ts":"1242334800"},{"value":"748.1","ts":"1242594000"},{"value":"747.56","ts":"1242680400"},{"value":"718.3","ts":"1242939600"},{"value":"723.78","ts":"1243198800"},{"value":"729.27","ts":"1243285200"},{"value":"721.14","ts":"1243544400"},{"value":"704.24","ts":"1243803600"},{"value":"704.24","ts":"1243890000"},{"value":"745.85","ts":"1244149200"},{"value":"737.1","ts":"1244408400"},{"value":"708.42","ts":"1244494800"},{"value":"706.41","ts":"1244754000"},{"value":"722.43","ts":"1245013200"},{"value":"715.33","ts":"1245099600"},{"value":"701.58","ts":"1245358800"},{"value":"702.07","ts":"1245618000"},{"value":"700.74","ts":"1245704400"},{"value":"704.95","ts":"1245963600"},{"value":"687.99","ts":"1246222800"},{"value":"689.21","ts":"1246309200"},{"value":"690.23","ts":"1246568400"},{"value":"684.66","ts":"1246827600"},{"value":"694.95","ts":"1246914000"},{"value":"690.34","ts":"1247173200"},{"value":"686.61","ts":"1247432400"},{"value":"684.46","ts":"1247518800"},{"value":"677.58","ts":"1247778000"},{"value":"688.83","ts":"1248037200"},{"value":"676.54","ts":"1248123600"},{"value":"678.46","ts":"1248382800"},{"value":"662.76","ts":"1248642000"},{"value":"667.73","ts":"1248728400"},{"value":"665.41","ts":"1248987600"},{"value":"659.99","ts":"1249246800"},{"value":"651.2","ts":"1249333200"},{"value":"651.43","ts":"1249592400"},{"value":"675.88","ts":"1249851600"},{"value":"671.12","ts":"1249938000"},{"value":"673.3","ts":"1250197200"},{"value":"669.07","ts":"1250456400"},{"value":"670.22","ts":"1250542800"},{"value":"675.18","ts":"1250802000"},{"value":"660.04","ts":"1251061200"},{"value":"662.6","ts":"1251147600"},{"value":"670.94","ts":"1251406800"},{"value":"668.82","ts":"1251666000"},{"value":"686.36","ts":"1251752400"},{"value":"688.06","ts":"1252011600"},{"value":"669.66","ts":"1252270800"},{"value":"672.99","ts":"1252357200"},{"value":"664.96","ts":"1252616400"},{"value":"670.92","ts":"1252875600"},{"value":"660.64","ts":"1252962000"},{"value":"666.12","ts":"1253221200"},{"value":"666.85","ts":"1253480400"},{"value":"669.51","ts":"1253566800"},{"value":"663.96","ts":"1253826000"},{"value":"661.56","ts":"1254085200"},{"value":"668.93","ts":"1254171600"},{"value":"668.21","ts":"1254430800"},{"value":"657.11","ts":"1254690000"},{"value":"661.89","ts":"1254776400"},{"value":"667.98","ts":"1255035600"},{"value":"669.92","ts":"1255294800"},{"value":"661.1","ts":"1255381200"},{"value":"664.98","ts":"1255640400"},{"value":"648.72","ts":"1255899600"},{"value":"650.63","ts":"1255986000"},{"value":"654.03","ts":"1256245200"},{"value":"655.23","ts":"1256504400"},{"value":"670.5","ts":"1256590800"},{"value":"666.33","ts":"1256850000"},{"value":"690.28","ts":"1257109200"},{"value":"688.01","ts":"1257195600"},{"value":"676.28","ts":"1257454800"},{"value":"682.5","ts":"1257714000"},{"value":"667.02","ts":"1257800400"},{"value":"664.81","ts":"1258059600"},{"value":"648.83","ts":"1258318800"},{"value":"648.83","ts":"1258405200"},{"value":"665.31","ts":"1258664400"},{"value":"663.12","ts":"1258923600"},{"value":"654.48","ts":"1259010000"},{"value":"642.72","ts":"1259269200"},{"value":"656.4","ts":"1259528400"},{"value":"656.4","ts":"1259614800"},{"value":"651.42","ts":"1259874000"},{"value":"643.79","ts":"1260133200"},{"value":"662.82","ts":"1260219600"},{"value":"656.76","ts":"1260478800"},{"value":"658.62","ts":"1260738000"},{"value":"657","ts":"1260824400"},{"value":"677.29","ts":"1261083600"},{"value":"669.77","ts":"1261342800"},{"value":"667.48","ts":"1261429200"},{"value":"672.61","ts":"1261688400"},{"value":"663.9","ts":"1261947600"},{"value":"665.77","ts":"1262034000"},{"value":"662.28","ts":"1262293200"},{"value":"660.19","ts":"1262552400"},{"value":"655.89","ts":"1262638800"},{"value":"655.2","ts":"1262898000"},{"value":"642.86","ts":"1263157200"},{"value":"649.66","ts":"1263243600"},{"value":"658.91","ts":"1263502800"},{"value":"656.6","ts":"1263762000"},{"value":"658.35","ts":"1263848400"},{"value":"653.98","ts":"1264107600"},{"value":"672.66","ts":"1264366800"},{"value":"667.76","ts":"1264453200"},{"value":"678.88","ts":"1264712400"},{"value":"675.83","ts":"1264971600"},{"value":"667.54","ts":"1265058000"},{"value":"666.85","ts":"1265317200"},{"value":"691.91","ts":"1265576400"},{"value":"691.91","ts":"1265662800"},{"value":"686.62","ts":"1265922000"},{"value":"686.14","ts":"1266181200"},{"value":"679.8","ts":"1266267600"},{"value":"674.91","ts":"1266526800"},{"value":"678.42","ts":"1266786000"},{"value":"678.65","ts":"1266872400"},{"value":"677.88","ts":"1267131600"},{"value":"675.57","ts":"1267390800"},{"value":"667.71","ts":"1267477200"},{"value":"664.31","ts":"1267736400"},{"value":"662.44","ts":"1267995600"},{"value":"662.44","ts":"1268082000"},{"value":"655.53","ts":"1268341200"},{"value":"651.99","ts":"1268600400"},{"value":"646.69","ts":"1268686800"},{"value":"645.38","ts":"1268946000"},{"value":"654.51","ts":"1269205200"},{"value":"651.44","ts":"1269291600"},{"value":"663.41","ts":"1269550800"},{"value":"661.42","ts":"1269810000"},{"value":"663.64","ts":"1269896400"},{"value":"668.11","ts":"1270155600"},{"value":"661.43","ts":"1270414800"},{"value":"660.32","ts":"1270501200"},{"value":"664.65","ts":"1270760400"},{"value":"663.54","ts":"1271019600"},{"value":"648.89","ts":"1271106000"},{"value":"652.61","ts":"1271365200"},{"value":"663.11","ts":"1271624400"},{"value":"661.1","ts":"1271710800"},{"value":"662.29","ts":"1271970000"},{"value":"664.75","ts":"1272229200"},{"value":"691.41","ts":"1272315600"},{"value":"691.41","ts":"1272574800"},{"value":"690.01","ts":"1272834000"},{"value":"687.69","ts":"1272920400"},{"value":"737.79","ts":"1273179600"},{"value":"734.33","ts":"1273438800"},{"value":"726.62","ts":"1273525200"},{"value":"725.41","ts":"1273784400"},{"value":"748.76","ts":"1274043600"},{"value":"747.51","ts":"1274130000"},{"value":"743.09","ts":"1274389200"},{"value":"743.09","ts":"1274648400"},{"value":"757.01","ts":"1274734800"},{"value":"755.75","ts":"1274994000"},{"value":"747.05","ts":"1275253200"},{"value":"746.3","ts":"1275339600"},{"value":"803.2","ts":"1275598800"},{"value":"800","ts":"1275858000"},{"value":"784.57","ts":"1275944400"},{"value":"783.79","ts":"1276203600"},{"value":"757.19","ts":"1276462800"},{"value":"757.19","ts":"1276549200"},{"value":"746.64","ts":"1276808400"},{"value":"747.38","ts":"1277067600"},{"value":"756.13","ts":"1277154000"},{"value":"755.63","ts":"1277413200"},{"value":"770.46","ts":"1277672400"},{"value":"770.21","ts":"1277758800"},{"value":"755.28","ts":"1278018000"},{"value":"756.03","ts":"1278277200"},{"value":"747.78","ts":"1278363600"},{"value":"750.27","ts":"1278622800"},{"value":"734.55","ts":"1278882000"},{"value":"732.35","ts":"1278968400"},{"value":"723.62","ts":"1279227600"},{"value":"729.42","ts":"1279486800"},{"value":"743.33","ts":"1279573200"},{"value":"745.07","ts":"1279832400"},{"value":"739.04","ts":"1280091600"},{"value":"741.03","ts":"1280178000"},{"value":"730.85","ts":"1280437200"},{"value":"731.09","ts":"1280696400"},{"value":"715.82","ts":"1280782800"},{"value":"716.06","ts":"1281042000"},{"value":"706.76","ts":"1281301200"},{"value":"706.76","ts":"1281387600"},{"value":"740.45","ts":"1281646800"},{"value":"734.52","ts":"1281906000"},{"value":"721.23","ts":"1281992400"},{"value":"720.99","ts":"1282251600"},{"value":"745.65","ts":"1282510800"},{"value":"741.94","ts":"1282597200"},{"value":"737.89","ts":"1282856400"},{"value":"738.13","ts":"1283115600"},{"value":"751.97","ts":"1283202000"},{"value":"751.23","ts":"1283461200"},{"value":"738.41","ts":"1283720400"},{"value":"735.73","ts":"1283806800"},{"value":"740.42","ts":"1284066000"},{"value":"740.66","ts":"1284325200"},{"value":"715.43","ts":"1284411600"},{"value":"714.72","ts":"1284670800"},{"value":"709.31","ts":"1284930000"},{"value":"708.84","ts":"1285016400"},{"value":"678.03","ts":"1285275600"},{"value":"680.95","ts":"1285534800"},{"value":"676.26","ts":"1285621200"},{"value":"677.83","ts":"1285880400"},{"value":"666.34","ts":"1286139600"},{"value":"667.45","ts":"1286226000"},{"value":"656.24","ts":"1286485200"},{"value":"658.87","ts":"1286744400"},{"value":"657.06","ts":"1286830800"},{"value":"657.06","ts":"1287090000"},{"value":"659.6","ts":"1287349200"},{"value":"658.06","ts":"1287435600"},{"value":"656.6","ts":"1287694800"},{"value":"656.6","ts":"1287954000"},{"value":"660.96","ts":"1288040400"},{"value":"658.55","ts":"1288299600"},{"value":"646.03","ts":"1288558800"},{"value":"645.39","ts":"1288645200"},{"value":"647.63","ts":"1288904400"},{"value":"646.13","ts":"1289163600"},{"value":"658.12","ts":"1289250000"},{"value":"656.17","ts":"1289509200"},{"value":"673.52","ts":"1289768400"},{"value":"671.75","ts":"1289854800"},{"value":"659.41","ts":"1290114000"},{"value":"662.03","ts":"1290373200"},{"value":"680.94","ts":"1290459600"},{"value":"679.82","ts":"1290718800"},{"value":"714.94","ts":"1290978000"},{"value":"714.7","ts":"1291064400"},{"value":"679.62","ts":"1291323600"},{"value":"682.32","ts":"1291582800"},{"value":"696.61","ts":"1291669200"},{"value":"698.69","ts":"1291928400"},{"value":"686.55","ts":"1292187600"},{"value":"689.3","ts":"1292274000"},{"value":"689.38","ts":"1292533200"},{"value":"688.01","ts":"1292792400"},{"value":"703.04","ts":"1292878800"},{"value":"702.81","ts":"1293138000"},{"value":"703.86","ts":"1293397200"},{"value":"705.26","ts":"1293483600"},{"value":"693.6","ts":"1293742800"},{"value":"693.83","ts":"1294002000"},{"value":"690.27","ts":"1294088400"},{"value":"688.43","ts":"1294347600"},{"value":"717.22","ts":"1294606800"},{"value":"714.84","ts":"1294693200"},{"value":"683.7","ts":"1294952400"},{"value":"684.15","ts":"1295211600"},{"value":"676.53","ts":"1295298000"},{"value":"676.08","ts":"1295557200"},{"value":"667.45","ts":"1295816400"},{"value":"668.55","ts":"1295902800"},{"value":"665.98","ts":"1296162000"},{"value":"665.32","ts":"1296421200"},{"value":"649.22","ts":"1296507600"},{"value":"650.08","ts":"1296766800"},{"value":"656.37","ts":"1297026000"},{"value":"657.03","ts":"1297112400"},{"value":"664.21","ts":"1297371600"},{"value":"662.23","ts":"1297630800"},{"value":"666.2","ts":"1297717200"},{"value":"665.54","ts":"1297976400"},{"value":"656.29","ts":"1298235600"},{"value":"655.42","ts":"1298322000"},{"value":"656.51","ts":"1298581200"},{"value":"656.95","ts":"1298840400"},{"value":"655.74","ts":"1298926800"},{"value":"657.26","ts":"1299186000"},{"value":"644.76","ts":"1299445200"},{"value":"644.76","ts":"1299531600"},{"value":"649.93","ts":"1299790800"},{"value":"648","ts":"1300050000"},{"value":"650.58","ts":"1300136400"},{"value":"651.44","ts":"1300395600"},{"value":"633.1","ts":"1300654800"},{"value":"633.31","ts":"1300741200"},{"value":"626.87","ts":"1301000400"},{"value":"622.95","ts":"1301259600"},{"value":"624.19","ts":"1301346000"},{"value":"622.75","ts":"1301605200"},{"value":"612.23","ts":"1301864400"},{"value":"611.23","ts":"1301950800"},{"value":"597.53","ts":"1302210000"},{"value":"598.31","ts":"1302469200"},{"value":"603.84","ts":"1302555600"},{"value":"602.65","ts":"1302814800"},{"value":"616.77","ts":"1303074000"},{"value":"612.36","ts":"1303160400"},{"value":"590.88","ts":"1303419600"},{"value":"595.92","ts":"1303678800"},{"value":"590.42","ts":"1303765200"},{"value":"597.28","ts":"1304024400"},{"value":"592.47","ts":"1304283600"},{"value":"592.47","ts":"1304370000"},{"value":"612.67","ts":"1304629200"},{"value":"607.83","ts":"1304888400"},{"value":"602.98","ts":"1304974800"},{"value":"593.79","ts":"1305234000"},{"value":"613.82","ts":"1305493200"},{"value":"604.81","ts":"1305579600"},{"value":"606.32","ts":"1305838800"},{"value":"601.52","ts":"1306098000"},{"value":"605.83","ts":"1306184400"},{"value":"387.59","ts":"1306443600"},{"value":"379.37","ts":"1306702800"},{"value":"376.47","ts":"1306789200"},{"value":"363.3","ts":"1307048400"},{"value":"362.49","ts":"1307307600"},{"value":"362.43","ts":"1307394000"},{"value":"363.24","ts":"1307653200"},{"value":"369.81","ts":"1307912400"},{"value":"369.22","ts":"1307998800"},{"value":"376.3","ts":"1308258000"},{"value":"375.77","ts":"1308517200"},{"value":"372.85","ts":"1308603600"},{"value":"372.63","ts":"1308862800"},{"value":"375.67","ts":"1309122000"},{"value":"376.35","ts":"1309208400"},{"value":"365.71","ts":"1309467600"},{"value":"368.75","ts":"1309726800"},{"value":"371.33","ts":"1309813200"},{"value":"369.09","ts":"1310072400"},{"value":"383.51","ts":"1310331600"},{"value":"380.75","ts":"1310418000"},{"value":"380.7","ts":"1310677200"},{"value":"380.62","ts":"1310936400"},{"value":"382.87","ts":"1311022800"},{"value":"386.34","ts":"1311282000"},{"value":"377.52","ts":"1311541200"},{"value":"378.67","ts":"1311627600"},{"value":"378.79","ts":"1311886800"},{"value":"378.79","ts":"1312146000"},{"value":"386.14","ts":"1312232400"},{"value":"381.97","ts":"1312491600"},{"value":"387.91","ts":"1312750800"},{"value":"387.91","ts":"1312837200"},{"value":"384.16","ts":"1313096400"},{"value":"381.94","ts":"1313355600"},{"value":"373.09","ts":"1313442000"},{"value":"372.94","ts":"1313701200"},{"value":"377.28","ts":"1313960400"},{"value":"376.76","ts":"1314046800"},{"value":"372.18","ts":"1314306000"},{"value":"370.12","ts":"1314565200"},{"value":"372.36","ts":"1314651600"},{"value":"366.08","ts":"1314910800"},{"value":"383.77","ts":"1315170000"},{"value":"379.2","ts":"1315256400"},{"value":"393.79","ts":"1315515600"},{"value":"383.99","ts":"1315774800"},{"value":"388.58","ts":"1315861200"},{"value":"386.55","ts":"1316120400"},{"value":"397.62","ts":"1316379600"},{"value":"394.9","ts":"1316466000"},{"value":"396.51","ts":"1316725200"},{"value":"384.3","ts":"1316984400"},{"value":"378.35","ts":"1317070800"},{"value":"276.95","ts":"1317330000"},{"value":"296.47","ts":"1317589200"},{"value":"295.7","ts":"1317675600"},{"value":"290.15","ts":"1317934800"},{"value":"280.26","ts":"1318194000"},{"value":"273.14","ts":"1318280400"},{"value":"240.09","ts":"1318539600"},{"value":"239.8","ts":"1318798800"},{"value":"243.04","ts":"1318885200"},{"value":"241.75","ts":"1319144400"},{"value":"252.25","ts":"1319403600"},{"value":"251.42","ts":"1319490000"},{"value":"252.01","ts":"1319749200"},{"value":"257.99","ts":"1320008400"},{"value":"257.08","ts":"1320094800"},{"value":"259.97","ts":"1320354000"},{"value":"253.43","ts":"1320613200"},{"value":"253.63","ts":"1320699600"},{"value":"250.77","ts":"1320958800"},{"value":"262.19","ts":"1321218000"},{"value":"264.88","ts":"1321304400"},{"value":"256.55","ts":"1321563600"},{"value":"257.73","ts":"1321822800"},{"value":"258.61","ts":"1321909200"},{"value":"260.1","ts":"1322168400"},{"value":"267.68","ts":"1322427600"},{"value":"269.86","ts":"1322514000"},{"value":"263.67","ts":"1322773200"},{"value":"264.9","ts":"1323032400"},{"value":"261.46","ts":"1323118800"},{"value":"262.69","ts":"1323378000"},{"value":"273.13","ts":"1323637200"},{"value":"275.07","ts":"1323723600"},{"value":"275.45","ts":"1323982800"},{"value":"275.45","ts":"1324242000"},{"value":"271.74","ts":"1324328400"},{"value":"274.33","ts":"1324587600"},{"value":"281.03","ts":"1324846800"},{"value":"281.7","ts":"1324933200"},{"value":"290.68","ts":"1325192400"},{"value":"291.03","ts":"1325451600"},{"value":"289.9","ts":"1325538000"},{"value":"286.47","ts":"1325797200"},{"value":"292.6","ts":"1326056400"},{"value":"291.91","ts":"1326142800"},{"value":"289.04","ts":"1326402000"},{"value":"291.45","ts":"1326661200"},{"value":"288.55","ts":"1326747600"},{"value":"290.97","ts":"1327006800"},{"value":"276.57","ts":"1327266000"},{"value":"275.91","ts":"1327352400"},{"value":"266.22","ts":"1327611600"},{"value":"265.59","ts":"1327870800"},{"value":"269.19","ts":"1327957200"},{"value":"267.28","ts":"1328216400"},{"value":"264.5","ts":"1328475600"},{"value":"264.5","ts":"1328562000"},{"value":"264.35","ts":"1328821200"},{"value":"269.14","ts":"1329080400"},{"value":"268.42","ts":"1329166800"},{"value":"268.75","ts":"1329426000"},{"value":"263.53","ts":"1329685200"},{"value":"265.78","ts":"1329771600"},{"value":"264.15","ts":"1330030800"},{"value":"267.08","ts":"1330290000"},{"value":"264.98","ts":"1330376400"},{"value":"261.11","ts":"1330635600"},{"value":"268.96","ts":"1330894800"},{"value":"270.6","ts":"1330981200"},{"value":"271.99","ts":"1331240400"},{"value":"272.32","ts":"1331499600"},{"value":"272.6","ts":"1331586000"},{"value":"276.32","ts":"1331845200"},{"value":"270.95","ts":"1332104400"},{"value":"272.3","ts":"1332190800"},{"value":"275.62","ts":"1332450000"},{"value":"275.97","ts":"1332709200"},{"value":"272.91","ts":"1332795600"},{"value":"272.57","ts":"1333054800"},{"value":"275.09","ts":"1333314000"},{"value":"271.71","ts":"1333400400"},{"value":"278.79","ts":"1333659600"},{"value":"279.83","ts":"1333918800"},{"value":"282.67","ts":"1334005200"},{"value":"284.78","ts":"1334264400"},{"value":"282.75","ts":"1334523600"},{"value":"283.46","ts":"1334610000"},{"value":"280.7","ts":"1334869200"},{"value":"278.26","ts":"1335214800"},{"value":"268.96","ts":"1335733200"},{"value":"269.45","ts":"1336078800"},{"value":"271.15","ts":"1336424400"},{"value":"281.95","ts":"1336942800"},{"value":"284.34","ts":"1337288400"},{"value":"290.17","ts":"1337634000"},{"value":"289.91","ts":"1338152400"},{"value":"292.73","ts":"1338498000"},{"value":"288.2","ts":"1338843600"},{"value":"289.33","ts":"1339362000"},{"value":"279.19","ts":"1339707600"},{"value":"274.09","ts":"1340053200"},{"value":"277.73","ts":"1340571600"},{"value":"271.56","ts":"1340917200"},{"value":"271.63","ts":"1341262800"},{"value":"279.82","ts":"1341781200"},{"value":"281.4","ts":"1342126800"},{"value":"280.51","ts":"1342472400"},{"value":"286.49","ts":"1342990800"},{"value":"276.14","ts":"1343336400"},{"value":"276.2","ts":"1343682000"},{"value":"268.33","ts":"1344200400"},{"value":"271.35","ts":"1344546000"},{"value":"271.58","ts":"1344891600"},{"value":"270.19","ts":"1345410000"},{"value":"266.68","ts":"1345755600"},{"value":"267.23","ts":"1346101200"},{"value":"268.22","ts":"1346619600"},{"value":"263.45","ts":"1346965200"},{"value":"260.91","ts":"1347310800"},{"value":"257.68","ts":"1347829200"},{"value":"257.04","ts":"1348174800"},{"value":"259.85","ts":"1348520400"},{"value":"263.76","ts":"1349038800"},{"value":"253.48","ts":"1349384400"},{"value":"256.78","ts":"1349730000"},{"value":"253.89","ts":"1350248400"},{"value":"251.57","ts":"1350594000"},{"value":"254.94","ts":"1350939600"},{"value":"259.88","ts":"1351458000"},{"value":"257.77","ts":"1351803600"},{"value":"257.61","ts":"1352149200"},{"value":"261.51","ts":"1352667600"},{"value":"261.86","ts":"1353013200"},{"value":"256.73","ts":"1353358800"},{"value":"254.68","ts":"1353877200"},{"value":"252.99","ts":"1354222800"},{"value":"252.99","ts":"1354568400"},{"value":"255.2","ts":"1355086800"},{"value":"251.89","ts":"1355432400"},{"value":"253.66","ts":"1355778000"},{"value":"258.31","ts":"1356296400"},{"value":"255.44","ts":"1356642000"},{"value":"256.27","ts":"1356987600"},{"value":"256.06","ts":"1357506000"},{"value":"255.04","ts":"1357851600"},{"value":"254.39","ts":"1358197200"},{"value":"254.38","ts":"1358715600"},{"value":"255.07","ts":"1359061200"},{"value":"253.46","ts":"1359406800"},{"value":"250.68","ts":"1359925200"},{"value":"251.55","ts":"1360270800"},{"value":"249.17","ts":"1360616400"},{"value":"253.43","ts":"1361134800"},{"value":"259.88","ts":"1361480400"},{"value":"262.19","ts":"1361826000"},{"value":"265.82","ts":"1362344400"},{"value":"266.87","ts":"1362690000"},{"value":"273.83","ts":"1363035600"},{"value":"276.47","ts":"1363554000"},{"value":"274.48","ts":"1363899600"},{"value":"273.46","ts":"1364245200"},{"value":"272.77","ts":"1364763600"},{"value":"264.72","ts":"1365109200"},{"value":"263.61","ts":"1365454800"},{"value":"261.75","ts":"1365973200"},{"value":"264.83","ts":"1366318800"},{"value":"266.22","ts":"1366664400"},{"value":"264.78","ts":"1367182800"},{"value":"260.17","ts":"1367528400"},{"value":"261.69","ts":"1367874000"},{"value":"261.53","ts":"1368392400"},{"value":"261.6","ts":"1368738000"},{"value":"258.44","ts":"1369083600"},{"value":"257.43","ts":"1369602000"},{"value":"262.77","ts":"1369947600"},{"value":"257.8","ts":"1370293200"},{"value":"259.68","ts":"1370811600"},{"value":"250.75","ts":"1371157200"},{"value":"251.96","ts":"1371502800"},{"value":"260.49","ts":"1372021200"},{"value":"258.01","ts":"1372366800"},{"value":"257.03","ts":"1372712400"},{"value":"258.19","ts":"1373230800"},{"value":"253.31","ts":"1373576400"},{"value":"249.99","ts":"1373922000"},{"value":"251.26","ts":"1374440400"},{"value":"252.18","ts":"1374786000"},{"value":"254.22","ts":"1375131600"},{"value":"253.9","ts":"1375650000"},{"value":"249.64","ts":"1375995600"},{"value":"252.78","ts":"1376341200"},{"value":"252.95","ts":"1376859600"},{"value":"249.29","ts":"1377205200"},{"value":"251.52","ts":"1377550800"},{"value":"252.51","ts":"1378069200"},{"value":"251.79","ts":"1378414800"},{"value":"249.69","ts":"1378760400"},{"value":"248.9","ts":"1379278800"},{"value":"244.63","ts":"1379624400"},{"value":"245.14","ts":"1379970000"},{"value":"241.95","ts":"1380488400"},{"value":"240.14","ts":"1380834000"},{"value":"237.98","ts":"1381179600"},{"value":"238.17","ts":"1381698000"},{"value":"234.77","ts":"1382043600"},{"value":"230.54","ts":"1382389200"},{"value":"231.2","ts":"1382907600"},{"value":"239.99","ts":"1383253200"},{"value":"239.09","ts":"1383598800"},{"value":"239.64","ts":"1384117200"},{"value":"238.48","ts":"1384462800"},{"value":"236.21","ts":"1384808400"},{"value":"236","ts":"1385326800"},{"value":"237.59","ts":"1385672400"},{"value":"237.41","ts":"1386018000"},{"value":"233.95","ts":"1386536400"},{"value":"232.72","ts":"1386882000"},{"value":"229.63","ts":"1387227600"},{"value":"228.37","ts":"1387746000"},{"value":"227.11","ts":"1388091600"},{"value":"227.28","ts":"1388437200"},{"value":"229.72","ts":"1388955600"},{"value":"228.25","ts":"1389301200"},{"value":"228.39","ts":"1389646800"},{"value":"231.94","ts":"1390165200"},{"value":"232.13","ts":"1390510800"},{"value":"231.09","ts":"1390856400"},{"value":"240.75","ts":"1391374800"},{"value":"233.27","ts":"1391720400"},{"value":"234.47","ts":"1392066000"},{"value":"231.15","ts":"1392584400"},{"value":"231.03","ts":"1392930000"},{"value":"230.72","ts":"1393275600"},{"value":"233.1","ts":"1393794000"},{"value":"229.84","ts":"1394139600"},{"value":"230.05","ts":"1394485200"},{"value":"227.72","ts":"1395003600"},{"value":"230.2","ts":"1395349200"},{"value":"228.63","ts":"1395694800"},{"value":"225.67","ts":"1396213200"},{"value":"225.31","ts":"1396558800"},{"value":"222.5","ts":"1396904400"},{"value":"223.17","ts":"1397422800"},{"value":"222.98","ts":"1397768400"},{"value":"222.55","ts":"1398114000"},{"value":"223.85","ts":"1398632400"},{"value":"221.6","ts":"1398978000"},{"value":"219.95","ts":"1399323600"},{"value":"220.44","ts":"1399842000"},{"value":"222.48","ts":"1400187600"},{"value":"221.6","ts":"1400533200"},{"value":"220.34","ts":"1401051600"},{"value":"219.27","ts":"1401397200"},{"value":"221.52","ts":"1401742800"},{"value":"219.72","ts":"1402261200"},{"value":"222.39","ts":"1402606800"},{"value":"223.26","ts":"1402952400"},{"value":"220.3","ts":"1403470800"},{"value":"222.55","ts":"1403816400"},{"value":"222.94","ts":"1404162000"},{"value":"223.06","ts":"1404680400"},{"value":"221.76","ts":"1405026000"},{"value":"222.08","ts":"1405371600"},{"value":"222.73","ts":"1405890000"},{"value":"223.14","ts":"1406235600"},{"value":"225.13","ts":"1406581200"},{"value":"226.02","ts":"1407099600"},{"value":"225.73","ts":"1407445200"},{"value":"226.98","ts":"1407790800"},{"value":"225.87","ts":"1408309200"},{"value":"227.41","ts":"1408654800"},{"value":"228.2","ts":"1409000400"},{"value":"229.48","ts":"1409518800"},{"value":"231.57","ts":"1409864400"},{"value":"233.78","ts":"1410210000"},{"value":"231.42","ts":"1410728400"},{"value":"230.28","ts":"1411074000"},{"value":"229.44","ts":"1411419600"},{"value":"232.22","ts":"1411938000"},{"value":"233.15","ts":"1412283600"},{"value":"227.86","ts":"1412629200"},{"value":"225.39","ts":"1413147600"},{"value":"224.57","ts":"1413493200"},{"value":"225.12","ts":"1413838800"},{"value":"227.57","ts":"1414357200"},{"value":"229.39","ts":"1414702800"},{"value":"229.25","ts":"1415048400"},{"value":"229.46","ts":"1415566800"},{"value":"225.73","ts":"1415912400"},{"value":"225.57","ts":"1416258000"},{"value":"226.51","ts":"1416776400"},{"value":"227.88","ts":"1417122000"},{"value":"229.27","ts":"1417467600"},{"value":"225.82","ts":"1417986000"},{"value":"221.93","ts":"1418331600"},{"value":"228.33","ts":"1418677200"},{"value":"234.8","ts":"1419195600"},{"value":"236.22","ts":"1419541200"},{"value":"178.59","ts":"1419886800"},{"value":"190.69","ts":"1420405200"},{"value":"190.41","ts":"1420750800"},{"value":"188.86","ts":"1421096400"},{"value":"181.93","ts":"1421614800"},{"value":"185.33","ts":"1421960400"},{"value":"175.25","ts":"1422306000"},{"value":"177.31","ts":"1422824400"},{"value":"176.9","ts":"1423170000"},{"value":"179.09","ts":"1423515600"},{"value":"181.75","ts":"1424034000"},{"value":"181.34","ts":"1424379600"},{"value":"179.5","ts":"1424725200"},{"value":"182.07","ts":"1425243600"},{"value":"189.33","ts":"1425589200"},{"value":"191.76","ts":"1425934800"},{"value":"191.27","ts":"1426453200"},{"value":"189.34","ts":"1426798800"},{"value":"187.77","ts":"1427144400"},{"value":"187.36","ts":"1427662800"},{"value":"185.34","ts":"1428008400"},{"value":"190.32","ts":"1428354000"},{"value":"194.36","ts":"1428872400"},{"value":"194.76","ts":"1429218000"},{"value":"194.64","ts":"1429563600"},{"value":"193.29","ts":"1430082000"},{"value":"189.86","ts":"1430427600"},{"value":"187.43","ts":"1430773200"},{"value":"190.81","ts":"1431291600"},{"value":"188.92","ts":"1431637200"},{"value":"193.5","ts":"1431982800"},{"value":"195.56","ts":"1432501200"},{"value":"188.81","ts":"1432846800"},{"value":"187.57","ts":"1433192400"},{"value":"180.37","ts":"1433710800"},{"value":"182.13","ts":"1434056400"},{"value":"179.44","ts":"1434402000"},{"value":"178.42","ts":"1434920400"},{"value":"181.64","ts":"1435266000"},{"value":"184.47","ts":"1435611600"},{"value":"186.13","ts":"1436130000"},{"value":"181.56","ts":"1436475600"},{"value":"185.8","ts":"1436821200"},{"value":"188.49","ts":"1437339600"},{"value":"187.58","ts":"1437685200"},{"value":"183.98","ts":"1438030800"},{"value":"183","ts":"1438549200"},{"value":"180.52","ts":"1438894800"},{"value":"178.87","ts":"1439240400"},{"value":"174.07","ts":"1439758800"},{"value":"165.16","ts":"1440104400"},{"value":"153.05","ts":"1440450000"},{"value":"160.23","ts":"1440968400"},{"value":"159.16","ts":"1441314000"},{"value":"157.22","ts":"1441659600"},{"value":"155.72","ts":"1442178000"},{"value":"157.13","ts":"1442523600"},{"value":"159.14","ts":"1442869200"},{"value":"158.59","ts":"1443387600"},{"value":"156.74","ts":"1443733200"},{"value":"156.67","ts":"1444078800"},{"value":"159.11","ts":"1444597200"},{"value":"158.65","ts":"1444942800"},{"value":"158.84","ts":"1445288400"},{"value":"162.86","ts":"1445806800"},{"value":"161.79","ts":"1446152400"},{"value":"164.01","ts":"1446498000"},{"value":"165.38","ts":"1447016400"},{"value":"162.13","ts":"1447362000"},{"value":"163.49","ts":"1447707600"},{"value":"162.8","ts":"1448226000"},{"value":"162.32","ts":"1448571600"},{"value":"162.53","ts":"1448917200"},{"value":"158.94","ts":"1449435600"},{"value":"158.5","ts":"1449781200"},{"value":"158.32","ts":"1450126800"},{"value":"156.08","ts":"1450645200"},{"value":"157.23","ts":"1450990800"},{"value":"153.49","ts":"1451336400"},{"value":"155.72","ts":"1451854800"},{"value":"154.7","ts":"1452200400"},{"value":"150.95","ts":"1452546000"},{"value":"144.24","ts":"1452891600"},{"value":"143.32","ts":"1453064400"},{"value":"141.43","ts":"1453237200"},{"value":"141.08","ts":"1453410000"},{"value":"137.85","ts":"1453669200"},{"value":"137.06","ts":"1453755600"},{"value":"135.13","ts":"1454014800"},{"value":"134.13","ts":"1454274000"},{"value":"131.5","ts":"1454360400"},{"value":"127.91","ts":"1454619600"},{"value":"128.18","ts":"1454878800"},{"value":"127.73","ts":"1454965200"},{"value":"125.42","ts":"1455224400"},{"value":"125.94","ts":"1455483600"},{"value":"127.32","ts":"1455570000"},{"value":"127.23","ts":"1455829200"},{"value":"128.06","ts":"1456088400"},{"value":"129.08","ts":"1456174800"},{"value":"130.04","ts":"1456434000"},{"value":"132.7","ts":"1456693200"},{"value":"133.57","ts":"1456779600"},{"value":"131.38","ts":"1457038800"},{"value":"132.44","ts":"1457298000"},{"value":"132.98","ts":"1457384400"},{"value":"136.46","ts":"1457643600"},{"value":"135.27","ts":"1457902800"},{"value":"135.1","ts":"1457989200"},{"value":"133.13","ts":"1458248400"},{"value":"136.16","ts":"1458507600"},{"value":"137.59","ts":"1458594000"},{"value":"137.83","ts":"1458853200"},{"value":"138.78","ts":"1459112400"},{"value":"137.82","ts":"1459198800"},{"value":"135.52","ts":"1459458000"},{"value":"136.53","ts":"1459717200"},{"value":"136.47","ts":"1459803600"},{"value":"137.63","ts":"1460062800"},{"value":"136.72","ts":"1460322000"},{"value":"137.27","ts":"1460408400"},{"value":"138.46","ts":"1460667600"},{"value":"136.81","ts":"1460926800"},{"value":"135.37","ts":"1461013200"},{"value":"138.74","ts":"1461272400"},{"value":"140.71","ts":"1461531600"},{"value":"141.42","ts":"1461618000"},{"value":"139.26","ts":"1461877200"},{"value":"142.08","ts":"1462136400"},{"value":"141.65","ts":"1462222800"},{"value":"139.68","ts":"1462482000"},{"value":"142.65","ts":"1462741200"},{"value":"142.65","ts":"1462827600"},{"value":"143.52","ts":"1463086800"},{"value":"144.68","ts":"1463346000"},{"value":"144.38","ts":"1463432400"},{"value":"142.13","ts":"1463691600"},{"value":"144.42","ts":"1463950800"},{"value":"143.11","ts":"1464037200"},{"value":"142.91","ts":"1464296400"},{"value":"142.69","ts":"1464555600"},{"value":"142.29","ts":"1464642000"},{"value":"140.76","ts":"1464901200"},{"value":"136.78","ts":"1465160400"},{"value":"137.75","ts":"1465246800"},{"value":"139.52","ts":"1465506000"},{"value":"138.96","ts":"1465765200"},{"value":"140.4","ts":"1465851600"},{"value":"140.47","ts":"1466110800"},{"value":"138.66","ts":"1466370000"},{"value":"139.82","ts":"1466456400"},{"value":"144.44","ts":"1466715600"},{"value":"142.28","ts":"1466974800"},{"value":"142.54","ts":"1467061200"},{"value":"142.61","ts":"1467320400"},{"value":"141.57","ts":"1467579600"},{"value":"141.61","ts":"1467666000"},{"value":"141.63","ts":"1467925200"},{"value":"141.46","ts":"1468184400"},{"value":"141.24","ts":"1468270800"},{"value":"143.2","ts":"1468530000"},{"value":"143.35","ts":"1468789200"},{"value":"143.68","ts":"1468875600"},{"value":"144.44","ts":"1469134800"},{"value":"143.71","ts":"1469394000"},{"value":"143.45","ts":"1469480400"},{"value":"143.34","ts":"1469739600"},{"value":"140.01","ts":"1469998800"},{"value":"140.29","ts":"1470085200"},{"value":"141.03","ts":"1470344400"},{"value":"142.29","ts":"1470603600"},{"value":"142.04","ts":"1470690000"},{"value":"143.28","ts":"1470949200"},{"value":"141.91","ts":"1471208400"},{"value":"142.68","ts":"1471294800"},{"value":"141.28","ts":"1471554000"},{"value":"141.1","ts":"1471813200"},{"value":"141.23","ts":"1471899600"},{"value":"140.69","ts":"1472158800"},{"value":"141.36","ts":"1472418000"},{"value":"140.82","ts":"1472504400"},{"value":"142.11","ts":"1472763600"},{"value":"141.93","ts":"1473022800"},{"value":"140.43","ts":"1473109200"},{"value":"141.44","ts":"1473368400"},{"value":"141.63","ts":"1473627600"},{"value":"140.77","ts":"1473714000"},{"value":"141.07","ts":"1473973200"},{"value":"141.68","ts":"1474232400"},{"value":"142.09","ts":"1474318800"},{"value":"143.71","ts":"1474578000"},{"value":"141.58","ts":"1474837200"},{"value":"141.5","ts":"1474923600"},{"value":"142.13","ts":"1475182800"},{"value":"143.13","ts":"1475442000"},{"value":"143.26","ts":"1475528400"},{"value":"143.45","ts":"1475787600"},{"value":"142.77","ts":"1476046800"},{"value":"142.77","ts":"1476133200"},{"value":"145.84","ts":"1476392400"},{"value":"145.23","ts":"1476651600"},{"value":"145.5","ts":"1476738000"},{"value":"146.76","ts":"1476997200"},{"value":"148.93","ts":"1477256400"},{"value":"149.32","ts":"1477342800"},{"value":"148.46","ts":"1477602000"},{"value":"147.8","ts":"1477861200"},{"value":"146.07","ts":"1477947600"},{"value":"146.15","ts":"1478206800"},{"value":"145.13","ts":"1478466000"},{"value":"145.21","ts":"1478552400"},{"value":"149.79","ts":"1478811600"},{"value":"145.07","ts":"1479070800"},{"value":"146.88","ts":"1479157200"},{"value":"147.93","ts":"1479416400"},{"value":"148.84","ts":"1479675600"},{"value":"149.33","ts":"1479762000"},{"value":"150.46","ts":"1480021200"},{"value":"148.97","ts":"1480280400"},{"value":"148.87","ts":"1480366800"},{"value":"148.57","ts":"1480626000"},{"value":"147.94","ts":"1480885200"},{"value":"147.98","ts":"1480971600"},{"value":"151.65","ts":"1481230800"},{"value":"153.05","ts":"1481490000"},{"value":"151.42","ts":"1481576400"},{"value":"150.54","ts":"1481835600"},{"value":"152.53","ts":"1482094800"},{"value":"152.15","ts":"1482181200"},{"value":"150.29","ts":"1482440400"},{"value":"152.03","ts":"1482699600"},{"value":"151.66","ts":"1482786000"},{"value":"150.66","ts":"1483045200"},{"value":"151.07","ts":"1483304400"},{"value":"150.41","ts":"1483390800"},{"value":"148.28","ts":"1483650000"},{"value":"148.85","ts":"1483909200"},{"value":"149.4","ts":"1483995600"},{"value":"150.02","ts":"1484254800"},{"value":"148.72","ts":"1484514000"},{"value":"149.06","ts":"1484600400"},{"value":"148.56","ts":"1484859600"},{"value":"149.44","ts":"1485118800"},{"value":"149.53","ts":"1485205200"},{"value":"149.65","ts":"1485464400"},{"value":"149.94","ts":"1485723600"},{"value":"150.06","ts":"1485810000"},{"value":"148.68","ts":"1486069200"},{"value":"150.27","ts":"1486328400"},{"value":"151.27","ts":"1486414800"},{"value":"152.38","ts":"1486674000"},{"value":"153.25","ts":"1486933200"},{"value":"155.05","ts":"1487019600"},{"value":"155","ts":"1487278800"},{"value":"155.12","ts":"1487538000"},{"value":"155.76","ts":"1487624400"},{"value":"155.3","ts":"1487883600"},{"value":"154.48","ts":"1488142800"},{"value":"153.83","ts":"1488229200"},{"value":"154.15","ts":"1488488400"},{"value":"153","ts":"1488747600"},{"value":"154.29","ts":"1488834000"},{"value":"153.5","ts":"1489093200"},{"value":"153.23","ts":"1489352400"},{"value":"152.87","ts":"1489438800"},{"value":"149.86","ts":"1489698000"},{"value":"152.33","ts":"1489957200"},{"value":"151.33","ts":"1490043600"},{"value":"152.01","ts":"1490302800"},{"value":"151.38","ts":"1490562000"},{"value":"151.62","ts":"1490648400"},{"value":"154.57","ts":"1490907600"},{"value":"154.08","ts":"1491166800"},{"value":"154.32","ts":"1491253200"},{"value":"153.3","ts":"1491512400"},{"value":"155.12","ts":"1491771600"},{"value":"154.84","ts":"1491858000"},{"value":"155.45","ts":"1492117200"},{"value":"156.81","ts":"1492376400"},{"value":"155.47","ts":"1492462800"},{"value":"155.84","ts":"1492722000"},{"value":"152.78","ts":"1492981200"},{"value":"152.78","ts":"1493067600"},{"value":"153.13","ts":"1493326800"},{"value":"153.5","ts":"1493586000"},{"value":"152.65","ts":"1493672400"},{"value":"150.95","ts":"1493931600"},{"value":"150.62","ts":"1494190800"},{"value":"150.62","ts":"1494277200"},{"value":"149.85","ts":"1494536400"},{"value":"152.63","ts":"1494795600"},{"value":"150.13","ts":"1494882000"},{"value":"150.01","ts":"1495141200"},{"value":"147.63","ts":"1495400400"},{"value":"148.19","ts":"1495486800"},{"value":"148.62","ts":"1495746000"},{"value":"147.86","ts":"1496005200"},{"value":"147.86","ts":"1496091600"},{"value":"147.6","ts":"1496350800"},{"value":"146.49","ts":"1496610000"},{"value":"146.52","ts":"1496696400"},{"value":"147.38","ts":"1496955600"},{"value":"146.55","ts":"1497214800"},{"value":"145.7","ts":"1497301200"},{"value":"144.85","ts":"1497560400"},{"value":"146.52","ts":"1497819600"},{"value":"144.38","ts":"1497906000"},{"value":"144.52","ts":"1498165200"},{"value":"143.96","ts":"1498424400"},{"value":"142.33","ts":"1498510800"},{"value":"141.04","ts":"1498770000"},{"value":"140.23","ts":"1499029200"},{"value":"139.33","ts":"1499115600"},{"value":"138.43","ts":"1499374800"},{"value":"136.99","ts":"1499634000"},{"value":"136.06","ts":"1499720400"},{"value":"137.28","ts":"1499979600"},{"value":"136.73","ts":"1500238800"},{"value":"137.29","ts":"1500325200"},{"value":"134.47","ts":"1500584400"},{"value":"134.27","ts":"1500843600"},{"value":"134.54","ts":"1500930000"},{"value":"135.31","ts":"1501189200"},{"value":"132.5","ts":"1501448400"},{"value":"131.79","ts":"1501534800"},{"value":"132.78","ts":"1501794000"},{"value":"132.61","ts":"1502053200"},{"value":"132.7","ts":"1502139600"},{"value":"133.22","ts":"1502398800"},{"value":"132.84","ts":"1502658000"},{"value":"132.81","ts":"1502744400"},{"value":"132.77","ts":"1503003600"},{"value":"133.6","ts":"1503262800"},{"value":"133.3","ts":"1503349200"},{"value":"134.21","ts":"1503608400"},{"value":"132.39","ts":"1503867600"},{"value":"131.74","ts":"1503954000"},{"value":"133.61","ts":"1504213200"},{"value":"133.68","ts":"1504472400"},{"value":"133.27","ts":"1504558800"},{"value":"133.38","ts":"1504818000"},{"value":"133.1","ts":"1505077200"},{"value":"132.62","ts":"1505163600"},{"value":"133.89","ts":"1505422800"},{"value":"133.09","ts":"1505682000"},{"value":"132.12","ts":"1505768400"},{"value":"132.82","ts":"1506027600"},{"value":"135.39","ts":"1506286800"},{"value":"134.2","ts":"1506373200"},{"value":"135.22","ts":"1506632400"},{"value":"134.48","ts":"1506891600"},{"value":"135.41","ts":"1506978000"},{"value":"134.6","ts":"1507237200"},{"value":"134.44","ts":"1507496400"},{"value":"134.8","ts":"1507582800"},{"value":"132.36","ts":"1507842000"},{"value":"132.98","ts":"1508101200"},{"value":"133.57","ts":"1508187600"},{"value":"133.92","ts":"1508446800"},{"value":"134.1","ts":"1508706000"},{"value":"134.07","ts":"1508792400"},{"value":"136.66","ts":"1509051600"},{"value":"135.27","ts":"1509310800"},{"value":"135.34","ts":"1509397200"},{"value":"134.63","ts":"1509656400"},{"value":"134.83","ts":"1509915600"},{"value":"135.41","ts":"1510002000"},{"value":"135.22","ts":"1510261200"},{"value":"134.15","ts":"1510520400"},{"value":"132.59","ts":"1510606800"},{"value":"132.05","ts":"1510866000"},{"value":"133.07","ts":"1511125200"},{"value":"133.25","ts":"1511211600"},{"value":"130.9","ts":"1511470800"},{"value":"130.64","ts":"1511730000"},{"value":"131.12","ts":"1511816400"},{"value":"130.45","ts":"1512075600"},{"value":"131.38","ts":"1512334800"},{"value":"130.62","ts":"1512421200"},{"value":"131.79","ts":"1512680400"},{"value":"131.5","ts":"1512939600"},{"value":"131.79","ts":"1513026000"},{"value":"131.92","ts":"1513285200"},{"value":"131.26","ts":"1513544400"},{"value":"132.04","ts":"1513630800"},{"value":"130.54","ts":"1513890000"},{"value":"132.35","ts":"1514149200"},{"value":"132.38","ts":"1514235600"},{"value":"133.35","ts":"1514494800"},{"value":"131.13","ts":"1514754000"},{"value":"131.13","ts":"1514840400"},{"value":"129.82","ts":"1515099600"},{"value":"127.75","ts":"1515358800"},{"value":"129.38","ts":"1515445200"},{"value":"129.7","ts":"1515704400"},{"value":"125.9","ts":"1515963600"},{"value":"126.13","ts":"1516050000"},{"value":"126.71","ts":"1516309200"},{"value":"127.92","ts":"1516568400"},{"value":"127.16","ts":"1516654800"},{"value":"127.09","ts":"1516914000"},{"value":"126.5","ts":"1517173200"},{"value":"126.09","ts":"1517259600"},{"value":"125.25","ts":"1517518800"},{"value":"124.84","ts":"1517778000"},{"value":"125.76","ts":"1517864400"},{"value":"125.1","ts":"1518123600"},{"value":"126.73","ts":"1518382800"},{"value":"127.72","ts":"1518469200"},{"value":"126.33","ts":"1518728400"},{"value":"127.91","ts":"1518987600"},{"value":"128.81","ts":"1519074000"},{"value":"128.91","ts":"1519333200"},{"value":"129.91","ts":"1519592400"},{"value":"129.75","ts":"1519678800"},{"value":"129.72","ts":"1519938000"},{"value":"129.76","ts":"1520197200"},{"value":"128.52","ts":"1520283600"},{"value":"128.88","ts":"1520542800"},{"value":"129.2","ts":"1520802000"},{"value":"129.1","ts":"1520888400"},{"value":"129.17","ts":"1521147600"},{"value":"128.71","ts":"1521406800"},{"value":"129.45","ts":"1521493200"},{"value":"130.65","ts":"1521752400"},{"value":"129.17","ts":"1522011600"},{"value":"128.9","ts":"1522098000"},{"value":"130.01","ts":"1522357200"},{"value":"129.71","ts":"1522616400"},{"value":"129.96","ts":"1522702800"},{"value":"129.27","ts":"1522962000"},{"value":"128.58","ts":"1523221200"},{"value":"123.71","ts":"1523307600"},{"value":"123.26","ts":"1523566800"},{"value":"123.5","ts":"1523826000"},{"value":"123.04","ts":"1523912400"},{"value":"125","ts":"1524171600"},{"value":"127.42","ts":"1524430800"},{"value":"127.87","ts":"1524517200"},{"value":"128.86","ts":"1524776400"},{"value":"128.91","ts":"1525035600"},{"value":"130.9","ts":"1525122000"},{"value":"129.52","ts":"1525381200"},{"value":"130.52","ts":"1525640400"},{"value":"130.3","ts":"1525726800"},{"value":"130.41","ts":"1525986000"},{"value":"131.84","ts":"1526245200"},{"value":"133.57","ts":"1526331600"},{"value":"133.57","ts":"1526590800"},{"value":"134.58","ts":"1526850000"},{"value":"135.12","ts":"1526936400"},{"value":"137.44","ts":"1527195600"},{"value":"136.28","ts":"1527454800"},{"value":"138.18","ts":"1527541200"},{"value":"138.16","ts":"1527800400"},{"value":"135.42","ts":"1528059600"},{"value":"136.02","ts":"1528146000"},{"value":"135.54","ts":"1528405200"},{"value":"135.35","ts":"1528664400"},{"value":"135.68","ts":"1528750800"},{"value":"136.04","ts":"1529010000"},{"value":"139.16","ts":"1529269200"},{"value":"138.74","ts":"1529355600"},{"value":"138.86","ts":"1529614800"},{"value":"139.9","ts":"1529874000"},{"value":"140.51","ts":"1529960400"},{"value":"140.97","ts":"1530219600"},{"value":"142.85","ts":"1530478800"},{"value":"142.54","ts":"1530565200"},{"value":"138.3","ts":"1530824400"},{"value":"139.65","ts":"1531083600"},{"value":"139.99","ts":"1531170000"},{"value":"139.85","ts":"1531429200"},{"value":"139.84","ts":"1531688400"},{"value":"139.45","ts":"1531774800"},{"value":"140.38","ts":"1532034000"},{"value":"139.75","ts":"1532293200"},{"value":"140.49","ts":"1532379600"},{"value":"139.93","ts":"1532638800"},{"value":"137.79","ts":"1532898000"},{"value":"138.21","ts":"1532984400"},{"value":"139.15","ts":"1533243600"},{"value":"137.28","ts":"1533502800"},{"value":"136.86","ts":"1533589200"},{"value":"134.19","ts":"1533848400"},{"value":"137.79","ts":"1534107600"},{"value":"138.24","ts":"1534194000"},{"value":"137.67","ts":"1534453200"},{"value":"138.42","ts":"1534712400"},{"value":"137.13","ts":"1534798800"},{"value":"136.53","ts":"1535058000"},{"value":"135.48","ts":"1535317200"},{"value":"134.14","ts":"1535403600"},{"value":"136.17","ts":"1535662800"},{"value":"134.23","ts":"1535922000"},{"value":"134.94","ts":"1536008400"},{"value":"132.32","ts":"1536267600"},{"value":"131.04","ts":"1536526800"},{"value":"129.56","ts":"1536613200"},{"value":"129.17","ts":"1536872400"},{"value":"131.14","ts":"1537131600"},{"value":"130.29","ts":"1537218000"},{"value":"133.23","ts":"1537477200"},{"value":"132.17","ts":"1537736400"},{"value":"131.61","ts":"1537822800"},{"value":"133.15","ts":"1538082000"},{"value":"132.24","ts":"1538341200"},{"value":"132.72","ts":"1538427600"},{"value":"130.04","ts":"1538686800"},{"value":"131.66","ts":"1538946000"},{"value":"131.96","ts":"1539032400"},{"value":"130.63","ts":"1539291600"},{"value":"132.55","ts":"1539550800"},{"value":"131.5","ts":"1539637200"},{"value":"131.97","ts":"1539896400"},{"value":"133.58","ts":"1540155600"},{"value":"134.02","ts":"1540242000"},{"value":"135.38","ts":"1540501200"},{"value":"134.26","ts":"1540760400"},{"value":"135.11","ts":"1540846800"},{"value":"134.86","ts":"1541106000"},{"value":"133.01","ts":"1541365200"},{"value":"132.85","ts":"1541451600"},{"value":"133.53","ts":"1541710800"},{"value":"132.51","ts":"1541970000"},{"value":"133.59","ts":"1542056400"},{"value":"135.5","ts":"1542315600"},{"value":"132.94","ts":"1542574800"},{"value":"133.28","ts":"1542661200"},{"value":"135.13","ts":"1542920400"},{"value":"133.89","ts":"1543179600"},{"value":"135.04","ts":"1543266000"},{"value":"134.42","ts":"1543525200"},{"value":"133.13","ts":"1543784400"},{"value":"133.37","ts":"1543870800"},{"value":"133.3","ts":"1544130000"},{"value":"133.11","ts":"1544389200"},{"value":"134.06","ts":"1544475600"},{"value":"134.88","ts":"1544734800"},{"value":"134.46","ts":"1544994000"},{"value":"134.05","ts":"1545080400"},{"value":"133.19","ts":"1545339600"},{"value":"132.38","ts":"1545598800"},{"value":"131.78","ts":"1545685200"},{"value":"130.46","ts":"1545944400"},{"value":"129.54","ts":"1546203600"},{"value":"129.27","ts":"1546290000"},{"value":"129.98","ts":"1546549200"},{"value":"129.62","ts":"1546808400"},{"value":"129.46","ts":"1546894800"},{"value":"130.48","ts":"1547154000"},{"value":"130.17","ts":"1547413200"},{"value":"129.96","ts":"1547499600"},{"value":"129.66","ts":"1547758800"},{"value":"130.08","ts":"1548018000"},{"value":"130.17","ts":"1548104400"},{"value":"129.93","ts":"1548363600"},{"value":"128.81","ts":"1548622800"},{"value":"128.7","ts":"1548709200"},{"value":"128.44","ts":"1548968400"},{"value":"128.74","ts":"1549227600"},{"value":"129.38","ts":"1549314000"},{"value":"128.93","ts":"1549573200"},{"value":"131.38","ts":"1549832400"},{"value":"131.42","ts":"1549918800"},{"value":"130.43","ts":"1550178000"},{"value":"130.67","ts":"1550437200"},{"value":"129.93","ts":"1550523600"},{"value":"131.1","ts":"1550782800"},{"value":"131.03","ts":"1551042000"},{"value":"131.03","ts":"1551128400"},{"value":"130.22","ts":"1551387600"},{"value":"130.02","ts":"1551646800"},{"value":"130.44","ts":"1551733200"},{"value":"130.71","ts":"1551992400"},{"value":"131.47","ts":"1552251600"},{"value":"131.54","ts":"1552338000"},{"value":"130.07","ts":"1552597200"},{"value":"131.69","ts":"1552856400"},{"value":"130.84","ts":"1552942800"},{"value":"130.49","ts":"1553202000"},{"value":"132.21","ts":"1553461200"},{"value":"131.79","ts":"1553547600"},{"value":"134.95","ts":"1553806800"},{"value":"134.05","ts":"1554066000"},{"value":"134.27","ts":"1554152400"},{"value":"133.91","ts":"1554411600"},{"value":"133.17","ts":"1554670800"},{"value":"133.91","ts":"1554757200"},{"value":"133.59","ts":"1555016400"},{"value":"135.21","ts":"1555275600"},{"value":"134.7","ts":"1555362000"},{"value":"135.36","ts":"1555621200"},{"value":"135.92","ts":"1555880400"},{"value":"136.31","ts":"1555966800"},{"value":"138.54","ts":"1556226000"},{"value":"137.55","ts":"1556485200"},{"value":"137.34","ts":"1556571600"},{"value":"137.25","ts":"1556830800"},{"value":"137.41","ts":"1557090000"},{"value":"137.32","ts":"1557176400"},{"value":"136.63","ts":"1557435600"},{"value":"137.26","ts":"1557694800"},{"value":"138.2","ts":"1557781200"},{"value":"138.82","ts":"1558040400"},{"value":"140.15","ts":"1558299600"},{"value":"141.04","ts":"1558386000"},{"value":"140.06","ts":"1558645200"},{"value":"139.86","ts":"1558904400"},{"value":"141.17","ts":"1558990800"},{"value":"140.11","ts":"1559250000"},{"value":"137.43","ts":"1559509200"},{"value":"137.24","ts":"1559595600"},{"value":"134.85","ts":"1559854800"},{"value":"136.06","ts":"1560114000"},{"value":"136.59","ts":"1560200400"},{"value":"137.54","ts":"1560459600"},{"value":"139.38","ts":"1560718800"},{"value":"139.21","ts":"1560805200"},{"value":"138.13","ts":"1561064400"},{"value":"140.58","ts":"1561323600"},{"value":"140.26","ts":"1561410000"},{"value":"139.43","ts":"1561669200"},{"value":"140.48","ts":"1561928400"},{"value":"140","ts":"1562014800"},{"value":"141.02","ts":"1562274000"},{"value":"140.92","ts":"1562533200"},{"value":"141.86","ts":"1562619600"},{"value":"143.07","ts":"1562878800"},{"value":"142.2","ts":"1563138000"},{"value":"141.91","ts":"1563224400"},{"value":"142.29","ts":"1563483600"},{"value":"143.44","ts":"1563742800"},{"value":"144.77","ts":"1563829200"},{"value":"144.27","ts":"1564088400"},{"value":"145.19","ts":"1564347600"},{"value":"144.57","ts":"1564434000"},{"value":"144.78","ts":"1564693200"},{"value":"143.19","ts":"1564952400"},{"value":"140.95","ts":"1565038800"},{"value":"142.29","ts":"1565298000"},{"value":"141.87","ts":"1565557200"},{"value":"141.82","ts":"1565643600"},{"value":"143.52","ts":"1565902800"},{"value":"142.04","ts":"1566162000"},{"value":"143.21","ts":"1566248400"},{"value":"143.26","ts":"1566507600"},{"value":"144.02","ts":"1566766800"},{"value":"143.48","ts":"1566853200"},{"value":"145.82","ts":"1567112400"},{"value":"142.94","ts":"1567371600"},{"value":"142.55","ts":"1567458000"},{"value":"142.72","ts":"1567717200"},{"value":"141.95","ts":"1567976400"},{"value":"143.24","ts":"1568062800"},{"value":"143.34","ts":"1568322000"},{"value":"146.37","ts":"1568581200"},{"value":"147.4","ts":"1568667600"},{"value":"147.42","ts":"1568926800"},{"value":"149.13","ts":"1569186000"},{"value":"147.66","ts":"1569272400"},{"value":"148.51","ts":"1569531600"},{"value":"147.58","ts":"1569790800"},{"value":"147.72","ts":"1569877200"},{"value":"148.33","ts":"1570136400"},{"value":"146.88","ts":"1570395600"},{"value":"146.58","ts":"1570482000"},{"value":"145.06","ts":"1570741200"},{"value":"146.82","ts":"1571000400"},{"value":"147","ts":"1571086800"},{"value":"148.14","ts":"1571346000"},{"value":"145.57","ts":"1571605200"},{"value":"145.24","ts":"1571691600"},{"value":"145.68","ts":"1571950800"},{"value":"144.87","ts":"1572210000"},{"value":"144.9","ts":"1572296400"},{"value":"145.04","ts":"1572555600"},{"value":"144.63","ts":"1572814800"},{"value":"144.83","ts":"1572901200"},{"value":"148.09","ts":"1573160400"},{"value":"147.97","ts":"1573419600"},{"value":"148.66","ts":"1573506000"},{"value":"148.93","ts":"1573765200"},{"value":"148.37","ts":"1574024400"},{"value":"148.29","ts":"1574110800"},{"value":"148.61","ts":"1574370000"},{"value":"147.1","ts":"1574629200"},{"value":"147.7","ts":"1574715600"},{"value":"144.54","ts":"1574974800"},{"value":"142.13","ts":"1575234000"},{"value":"142.02","ts":"1575320400"},{"value":"141.86","ts":"1575579600"},{"value":"141.82","ts":"1575838800"},{"value":"141.33","ts":"1575925200"},{"value":"141.64","ts":"1576184400"},{"value":"140.06","ts":"1576443600"},{"value":"140.54","ts":"1576530000"},{"value":"142.11","ts":"1576789200"},{"value":"142.25","ts":"1577048400"},{"value":"142.95","ts":"1577134800"},{"value":"142.48","ts":"1577394000"},{"value":"140.49","ts":"1577653200"},{"value":"140.26","ts":"1577739600"},{"value":"140.2","ts":"1577998800"},{"value":"140.28","ts":"1578258000"},{"value":"141.19","ts":"1578344400"},{"value":"140.79","ts":"1578603600"},{"value":"141.86","ts":"1578862800"},{"value":"141.31","ts":"1578949200"},{"value":"142.95","ts":"1579208400"},{"value":"143.25","ts":"1579467600"},{"value":"142.49","ts":"1579554000"},{"value":"143.01","ts":"1579813200"},{"value":"145.18","ts":"1580072400"},{"value":"144.57","ts":"1580158800"},{"value":"143.6","ts":"1580418000"},{"value":"141.9","ts":"1580677200"},{"value":"141.92","ts":"1580763600"},{"value":"139.1","ts":"1581022800"},{"value":"141.71","ts":"1581282000"},{"value":"141.81","ts":"1581368400"},{"value":"141.79","ts":"1581627600"},{"value":"140.88","ts":"1581886800"},{"value":"141.37","ts":"1581973200"},{"value":"140.48","ts":"1582232400"},{"value":"140.82","ts":"1582491600"},{"value":"139.73","ts":"1582578000"},{"value":"137.55","ts":"1582837200"},{"value":"138.03","ts":"1583096400"},{"value":"135.42","ts":"1583182800"},{"value":"134.49","ts":"1583442000"},{"value":"131.34","ts":"1583701200"},{"value":"126.83","ts":"1583787600"},{"value":"131.65","ts":"1584046800"},{"value":"129.32","ts":"1584306000"},{"value":"134.05","ts":"1584392400"},{"value":"123.5","ts":"1584651600"},{"value":"128.01","ts":"1584910800"},{"value":"126.45","ts":"1584997200"},{"value":"123.5","ts":"1585256400"},{"value":"123.19","ts":"1585515600"},{"value":"125.98","ts":"1585602000"},{"value":"126.8","ts":"1585861200"},{"value":"130.66","ts":"1586120400"},{"value":"132.41","ts":"1586206800"},{"value":"126.87","ts":"1586466000"},{"value":"131.45","ts":"1586725200"},{"value":"130.31","ts":"1586811600"},{"value":"131.61","ts":"1587070800"},{"value":"133.37","ts":"1587330000"},{"value":"130.25","ts":"1587416400"},{"value":"131.92","ts":"1587675600"},{"value":"133.7","ts":"1587934800"},{"value":"134.35","ts":"1588021200"},{"value":"137.06","ts":"1588280400"},{"value":"134.54","ts":"1588539600"},{"value":"132.75","ts":"1588626000"},{"value":"131.83","ts":"1588885200"},{"value":"132.33","ts":"1589144400"},{"value":"133.12","ts":"1589230800"},{"value":"132.31","ts":"1589490000"},{"value":"132.1","ts":"1589749200"},{"value":"134.04","ts":"1589835600"},{"value":"132.94","ts":"1590094800"},{"value":"133.48","ts":"1590354000"},{"value":"131.79","ts":"1590440400"},{"value":"131.42","ts":"1590699600"},{"value":"128.51","ts":"1590958800"},{"value":"129.24","ts":"1591045200"},{"value":"127.09","ts":"1591304400"},{"value":"128.45","ts":"1591563600"},{"value":"128.02","ts":"1591650000"},{"value":"127.99","ts":"1591909200"},{"value":"128.98","ts":"1592168400"},{"value":"128.58","ts":"1592254800"},{"value":"130.07","ts":"1592514000"},{"value":"130.78","ts":"1592773200"},{"value":"130.54","ts":"1592859600"},{"value":"129.04","ts":"1593118800"},{"value":"132.44","ts":"1593378000"},{"value":"130.87","ts":"1593464400"},{"value":"129.7","ts":"1593723600"},{"value":"128.78","ts":"1593982800"},{"value":"128.88","ts":"1594069200"},{"value":"130.14","ts":"1594328400"},{"value":"129.79","ts":"1594587600"},{"value":"129.95","ts":"1594674000"},{"value":"128.1","ts":"1594933200"},{"value":"129.36","ts":"1595192400"},{"value":"127.08","ts":"1595278800"},{"value":"127.02","ts":"1595538000"},{"value":"123.17","ts":"1595797200"},{"value":"121.48","ts":"1595883600"},{"value":"120.53","ts":"1596142800"},{"value":"119.85","ts":"1596402000"},{"value":"120.32","ts":"1596488400"},{"value":"119.4","ts":"1596747600"},{"value":"119.55","ts":"1597006800"},{"value":"119.17","ts":"1597093200"},{"value":"118.79","ts":"1597352400"},{"value":"118.62","ts":"1597611600"},{"value":"118.47","ts":"1597698000"},{"value":"115.18","ts":"1597957200"},{"value":"117.63","ts":"1598216400"},{"value":"114.28","ts":"1598302800"},{"value":"113.87","ts":"1598562000"},{"value":"112.49","ts":"1598821200"},{"value":"113.05","ts":"1598907600"},{"value":"113.32","ts":"1599166800"},{"value":"115.45","ts":"1599426000"},{"value":"115.62","ts":"1599512400"},{"value":"114.54","ts":"1599771600"},{"value":"116.14","ts":"1600030800"},{"value":"116.27","ts":"1600117200"},{"value":"117.43","ts":"1600376400"},{"value":"119.59","ts":"1600635600"},{"value":"118.76","ts":"1600722000"},{"value":"120.6","ts":"1600981200"},{"value":"118.74","ts":"1601240400"},{"value":"118.24","ts":"1601326800"},{"value":"118.75","ts":"1601586000"},{"value":"116.86","ts":"1601845200"},{"value":"116.71","ts":"1601931600"},{"value":"114.83","ts":"1602190800"},{"value":"117.24","ts":"1602450000"},{"value":"119.89","ts":"1602536400"},{"value":"119.67","ts":"1602795600"},{"value":"120.4","ts":"1603054800"},{"value":"121.33","ts":"1603141200"},{"value":"120.57","ts":"1603400400"},{"value":"121.35","ts":"1603659600"},{"value":"121.96","ts":"1603746000"},{"value":"118","ts":"1604005200"},{"value":"120.03","ts":"1604264400"},{"value":"119.11","ts":"1604350800"},{"value":"114.31","ts":"1604610000"},{"value":"117.56","ts":"1604869200"},{"value":"117.16","ts":"1604955600"},{"value":"117.42","ts":"1605214800"},{"value":"118.11","ts":"1605474000"},{"value":"118.62","ts":"1605560400"},{"value":"118.97","ts":"1605819600"},{"value":"118.73","ts":"1606078800"},{"value":"118.54","ts":"1606165200"},{"value":"117.29","ts":"1606424400"},{"value":"116.28","ts":"1606683600"},{"value":"116.52","ts":"1606770000"},{"value":"114.75","ts":"1607029200"},{"value":"115.68","ts":"1607288400"},{"value":"115.81","ts":"1607374800"},{"value":"117.11","ts":"1607634000"},{"value":"115.14","ts":"1607893200"},{"value":"115.71","ts":"1607979600"},{"value":"115.8","ts":"1608238800"},{"value":"114.78","ts":"1608498000"},{"value":"117.19","ts":"1608584400"},{"value":"115.72","ts":"1609102800"},{"value":"113.01","ts":"1609448400"},{"value":"113.48","ts":"1609794000"},{"value":"114.98","ts":"1610312400"},{"value":"117.13","ts":"1610658000"},{"value":"115.86","ts":"1611003600"},{"value":"114.92","ts":"1611522000"},{"value":"112.45","ts":"1611867600"},{"value":"111.91","ts":"1612213200"},{"value":"113.93","ts":"1612731600"},{"value":"114.47","ts":"1613077200"},{"value":"114.58","ts":"1613422800"},{"value":"113.5","ts":"1613941200"},{"value":"115.57","ts":"1614286800"},{"value":"115.31","ts":"1614632400"},{"value":"118.98","ts":"1615150800"},{"value":"118.47","ts":"1615496400"},{"value":"119.27","ts":"1615842000"},{"value":"117.79","ts":"1616360400"},{"value":"117.04","ts":"1616706000"},{"value":"118.03","ts":"1617051600"},{"value":"115.13","ts":"1617570000"},{"value":"113.49","ts":"1617915600"},{"value":"115.08","ts":"1618261200"},{"value":"115.58","ts":"1618779600"},{"value":"117.14","ts":"1619125200"},{"value":"116.93","ts":"1619470800"},{"value":"116.53","ts":"1619989200"},{"value":"116.51","ts":"1620334800"},{"value":"116.6","ts":"1620680400"},{"value":"114.92","ts":"1621198800"},{"value":"114.17","ts":"1621544400"},{"value":"113.81","ts":"1621890000"},{"value":"112.32","ts":"1622408400"},{"value":"112.35","ts":"1622754000"},{"value":"114.1","ts":"1623099600"},{"value":"116.23","ts":"1623618000"},{"value":"119.25","ts":"1623963600"},{"value":"115.89","ts":"1624309200"},{"value":"116.56","ts":"1624827600"},{"value":"116.68","ts":"1625173200"},{"value":"116.95","ts":"1625518800"},{"value":"116.6","ts":"1626037200"},{"value":"120.36","ts":"1626382800"},{"value":"120.5","ts":"1626728400"},{"value":"121.84","ts":"1627246800"},{"value":"120.92","ts":"1627592400"},{"value":"119.57","ts":"1627938000"},{"value":"119.88","ts":"1628456400"},{"value":"119.9","ts":"1628802000"},{"value":"120.22","ts":"1629147600"},{"value":"118.83","ts":"1629666000"},{"value":"117.64","ts":"1630011600"},{"value":"118.3","ts":"1630357200"},{"value":"116.38","ts":"1630875600"},{"value":"117.78","ts":"1631221200"},{"value":"118.6","ts":"1631480400"},{"value":"118.68","ts":"1631566800"},{"value":"119.44","ts":"1631826000"},{"value":"121.6","ts":"1632085200"},{"value":"120.75","ts":"1632171600"},{"value":"121.78","ts":"1632430800"},{"value":"122.22","ts":"1632690000"},{"value":"123.61","ts":"1632776400"},{"value":"122.62","ts":"1633035600"},{"value":"122.12","ts":"1633294800"},{"value":"122.6","ts":"1633381200"},{"value":"124.4","ts":"1633640400"},{"value":"126.12","ts":"1633899600"},{"value":"126.64","ts":"1633986000"},{"value":"127.87","ts":"1634245200"},{"value":"127.56","ts":"1634504400"},{"value":"127.57","ts":"1634590800"},{"value":"128.18","ts":"1634850000"},{"value":"129.78","ts":"1635109200"},{"value":"130.5","ts":"1635195600"},{"value":"129.45","ts":"1635454800"},{"value":"127.8","ts":"1635714000"},{"value":"126.54","ts":"1635800400"},{"value":"126.38","ts":"1636059600"},{"value":"126.86","ts":"1636318800"},{"value":"127.05","ts":"1636405200"},{"value":"127.13","ts":"1636664400"},{"value":"131.61","ts":"1636923600"},{"value":"130.44","ts":"1637010000"},{"value":"132","ts":"1637269200"},{"value":"130.15","ts":"1637528400"},{"value":"131.44","ts":"1637614800"},{"value":"128.37","ts":"1637874000"},{"value":"126.93","ts":"1638133200"},{"value":"127.8","ts":"1638219600"},{"value":"126.52","ts":"1638478800"},{"value":"126.22","ts":"1638738000"},{"value":"127.83","ts":"1638824400"},{"value":"128.78","ts":"1639083600"},{"value":"128.62","ts":"1639342800"},{"value":"128.97","ts":"1639515600"},{"value":"129.39","ts":"1639688400"},{"value":"129.29","ts":"1639947600"},{"value":"128.71","ts":"1640034000"},{"value":"129.24","ts":"1640293200"},{"value":"129.72","ts":"1640552400"},{"value":"129.56","ts":"1640638800"},{"value":"128.82","ts":"1640898000"},{"value":"127.17","ts":"1641157200"},{"value":"125.8","ts":"1641243600"},{"value":"124.36","ts":"1641502800"},{"value":"122.55","ts":"1641762000"},{"value":"123.05","ts":"1641848400"},{"value":"121.5","ts":"1642107600"},{"value":"121.01","ts":"1642366800"},{"value":"122.29","ts":"1642453200"},{"value":"123.02","ts":"1642712400"},{"value":"124.15","ts":"1642971600"},{"value":"122.05","ts":"1643058000"},{"value":"123.15","ts":"1643317200"},{"value":"123.79","ts":"1643576400"},{"value":"121.33","ts":"1643662800"},{"value":"122.01","ts":"1643922000"},{"value":"119.62","ts":"1644181200"},{"value":"120.27","ts":"1644267600"},{"value":"122.28","ts":"1644526800"},{"value":"121.76","ts":"1644786000"},{"value":"120.65","ts":"1644872400"},{"value":"121.36","ts":"1645131600"},{"value":"122.98","ts":"1645390800"},{"value":"119.53","ts":"1645477200"},{"value":"122.64","ts":"1645736400"},{"value":"103.93","ts":"1645995600"},{"value":"108.66","ts":"1646082000"},{"value":"109.46","ts":"1646341200"},{"value":"117.38","ts":"1646600400"},{"value":"110.76","ts":"1646773200"},{"value":"106.9","ts":"1646946000"},{"value":"106.29","ts":"1647205200"},{"value":"102.73","ts":"1647291600"},{"value":"104.42","ts":"1647550800"},{"value":"104.54","ts":"1647810000"},{"value":"104.12","ts":"1647896400"},{"value":"104.21","ts":"1648155600"},{"value":"101.76","ts":"1648501200"},{"value":"103.36","ts":"1649019600"},{"value":"103.45","ts":"1649106000"},{"value":"106.87","ts":"1649365200"},{"value":"104.82","ts":"1649624400"},{"value":"105.25","ts":"1649710800"},{"value":"105.25","ts":"1649970000"},{"value":"104.38","ts":"1650229200"},{"value":"104.38","ts":"1650315600"},{"value":"103.9","ts":"1650574800"},{"value":"102.33","ts":"1650834000"},{"value":"105.42","ts":"1650920400"},{"value":"105.42","ts":"1651179600"},{"value":"108.04","ts":"1651438800"},{"value":"108.07","ts":"1651525200"},{"value":"107.6","ts":"1651784400"},{"value":"107.07","ts":"1652043600"},{"value":"106.6","ts":"1652130000"},{"value":"106.81","ts":"1652389200"},{"value":"110.74","ts":"1652648400"},{"value":"110.71","ts":"1652734800"},{"value":"107.78","ts":"1652994000"},{"value":"107.75","ts":"1653253200"},{"value":"105.6","ts":"1653339600"},{"value":"105.54","ts":"1653598800"},{"value":"108.18","ts":"1653858000"},{"value":"108.18","ts":"1653944400"},{"value":"108.19","ts":"1654203600"},{"value":"108.26","ts":"1654462800"},{"value":"107.61","ts":"1654549200"},{"value":"107.61","ts":"1654808400"},{"value":"113.95","ts":"1655067600"},{"value":"113.98","ts":"1655154000"},{"value":"112.84","ts":"1655413200"},{"value":"112.81","ts":"1655672400"},{"value":"110.89","ts":"1655758800"},{"value":"110.86","ts":"1656018000"},{"value":"112.46","ts":"1656277200"},{"value":"112.46","ts":"1656363600"},{"value":"113.52","ts":"1656622800"},{"value":"113.48","ts":"1656882000"},{"value":"117.47","ts":"1656968400"},{"value":"154.35","ts":"1657227600"},{"value":"157.53","ts":"1657486800"},{"value":"160.81","ts":"1657573200"},{"value":"157.76","ts":"1657832400"},{"value":"157.76","ts":"1658091600"},{"value":"154.41","ts":"1658178000"},{"value":"154.41","ts":"1658437200"},{"value":"155.2","ts":"1658696400"},{"value":"155.2","ts":"1658782800"},{"value":"156.92","ts":"1659042000"},{"value":"156.8","ts":"1659301200"},{"value":"155.46","ts":"1659387600"},{"value":"155.58","ts":"1659646800"},{"value":"153.48","ts":"1659906000"},{"value":"153.48","ts":"1659992400"},{"value":"151.99","ts":"1660251600"},{"value":"152.05","ts":"1660510800"},{"value":"157.49","ts":"1660597200"},{"value":"157.49","ts":"1660856400"},{"value":"163.41","ts":"1661115600"},{"value":"163.35","ts":"1661202000"},{"value":"163.88","ts":"1661461200"},{"value":"163.88","ts":"1661720400"},{"value":"159.96","ts":"1661806800"},{"value":"159.96","ts":"1662066000"},{"value":"161.55","ts":"1662325200"},{"value":"161.55","ts":"1662411600"},{"value":"156.81","ts":"1662670800"},{"value":"156.81","ts":"1662930000"},{"value":"159.03","ts":"1663016400"},{"value":"159.03","ts":"1663275600"},{"value":"157.87","ts":"1663534800"},{"value":"157.87","ts":"1663621200"},{"value":"166.3","ts":"1663880400"},{"value":"166.3","ts":"1664139600"},{"value":"168.53","ts":"1664226000"},{"value":"167.73","ts":"1664485200"},{"value":"168.26","ts":"1664744400"},{"value":"168.26","ts":"1664830800"},{"value":"172.14","ts":"1665090000"},{"value":"172.2","ts":"1665349200"},{"value":"174.97","ts":"1665435600"},{"value":"174.97","ts":"1665694800"},{"value":"165.32","ts":"1665954000"},{"value":"165.26","ts":"1666040400"},{"value":"163.63","ts":"1666299600"},{"value":"163.63","ts":"1666558800"},{"value":"164.18","ts":"1666645200"},{"value":"163.54","ts":"1666904400"},{"value":"162.97","ts":"1667163600"},{"value":"164.32","ts":"1667250000"},{"value":"160.32","ts":"1667509200"},{"value":"160.32","ts":"1667768400"},{"value":"158.43","ts":"1667854800"},{"value":"158.43","ts":"1668114000"},{"value":"156.98","ts":"1668373200"},{"value":"156.98","ts":"1668459600"},{"value":"156.22","ts":"1668718800"},{"value":"155.82","ts":"1668978000"},{"value":"156.07","ts":"1669064400"},{"value":"156.07","ts":"1669323600"},{"value":"155.71","ts":"1669582800"},{"value":"155.71","ts":"1669669200"},{"value":"153.98","ts":"1669928400"},{"value":"153.98","ts":"1670187600"},{"value":"156.09","ts":"1670274000"},{"value":"156.18","ts":"1670533200"},{"value":"156.42","ts":"1670792400"},{"value":"156.42","ts":"1670878800"},{"value":"151.85","ts":"1671138000"},{"value":"151.85","ts":"1671397200"},{"value":"150.01","ts":"1671483600"},{"value":"149.98","ts":"1671742800"},{"value":"149.06","ts":"1672002000"},{"value":"149.09","ts":"1672088400"},{"value":"147.78","ts":"1672347600"},{"value":"147.78","ts":"1672606800"},{"value":"150.08","ts":"1672693200"},{"value":"150.05","ts":"1672952400"},{"value":"146.11","ts":"1673211600"},{"value":"147.55","ts":"1673298000"},{"value":"146.31","ts":"1673557200"},{"value":"144.91","ts":"1673816400"},{"value":"145.52","ts":"1673902800"},{"value":"145.52","ts":"1674162000"},{"value":"144.39","ts":"1674421200"},{"value":"144.36","ts":"1674507600"},{"value":"141.89","ts":"1674766800"},{"value":"141.92","ts":"1675026000"},{"value":"142.51","ts":"1675112400"},{"value":"142.51","ts":"1675371600"},{"value":"145.85","ts":"1675630800"},{"value":"145.83","ts":"1675717200"},{"value":"143.84","ts":"1675976400"},{"value":"143.87","ts":"1676235600"},{"value":"139.48","ts":"1676322000"},{"value":"139.48","ts":"1676581200"},{"value":"141.97","ts":"1676840400"},{"value":"143.34","ts":"1676926800"},{"value":"144.04","ts":"1677186000"},{"value":"142.66","ts":"1677445200"},{"value":"141.49","ts":"1677531600"},{"value":"141.49","ts":"1677790800"},{"value":"139.94","ts":"1678050000"},{"value":"139.94","ts":"1678136400"},{"value":"142.74","ts":"1678395600"},{"value":"142.74","ts":"1678654800"},{"value":"143.79","ts":"1678741200"},{"value":"143.79","ts":"1679000400"},{"value":"145.88","ts":"1679259600"},{"value":"145.88","ts":"1679346000"},{"value":"141.7","ts":"1679605200"},{"value":"141.67","ts":"1679864400"},{"value":"139.14","ts":"1679950800"},{"value":"139.17","ts":"1680210000"},{"value":"137.22","ts":"1680469200"},{"value":"137.22","ts":"1680555600"},{"value":"136.03","ts":"1680814800"},{"value":"136.01","ts":"1681074000"},{"value":"136.5","ts":"1681160400"},{"value":"136.5","ts":"1681419600"},{"value":"134.86","ts":"1681678800"},{"value":"134.88","ts":"1681765200"},{"value":"135.54","ts":"1682024400"},{"value":"135.54","ts":"1682283600"},{"value":"136.41","ts":"1682370000"},{"value":"136.41","ts":"1682629200"},{"value":"134.46","ts":"1682888400"},{"value":"134.46","ts":"1682974800"},{"value":"133.71","ts":"1683234000"},{"value":"133.71","ts":"1683493200"},{"value":"134.24","ts":"1683579600"},{"value":"135.54","ts":"1683838800"},{"value":"135.75","ts":"1684098000"},{"value":"134.46","ts":"1684184400"},{"value":"137.66","ts":"1684443600"},{"value":"137.6","ts":"1684702800"},{"value":"138.16","ts":"1684789200"},{"value":"138.23","ts":"1685048400"},{"value":"137.48","ts":"1685307600"},{"value":"137.49","ts":"1685394000"},{"value":"136.91","ts":"1685653200"},{"value":"137.13","ts":"1685912400"},{"value":"136.86","ts":"1685998800"},{"value":"136.7","ts":"1686258000"},{"value":"135.92","ts":"1686517200"},{"value":"135.74","ts":"1686603600"},{"value":"135.17","ts":"1686862800"},{"value":"135.27","ts":"1687122000"},{"value":"135.02","ts":"1687208400"},{"value":"135","ts":"1687467600"},{"value":"134.11","ts":"1687726800"},{"value":"134.08","ts":"1687813200"},{"value":"135.32","ts":"1688072400"},{"value":"135.49","ts":"1688331600"},{"value":"136.67","ts":"1688418000"},{"value":"136.53","ts":"1688677200"},{"value":"136.95","ts":"1688936400"},{"value":"136.74","ts":"1689022800"},{"value":"131.86","ts":"1689282000"},{"value":"132.13","ts":"1689541200"},{"value":"131.87","ts":"1689627600"},{"value":"131.79","ts":"1689886800"},{"value":"135.28","ts":"1690146000"},{"value":"135.28","ts":"1690232400"},{"value":"138.21","ts":"1690491600"},{"value":"138.17","ts":"1690750800"},{"value":"140.02","ts":"1690837200"},{"value":"140.06","ts":"1691096400"},{"value":"139.71","ts":"1691355600"},{"value":"139.79","ts":"1691442000"},{"value":"138.74","ts":"1691701200"},{"value":"138.6","ts":"1691960400"},{"value":"140.86","ts":"1692046800"},{"value":"140.99","ts":"1692306000"},{"value":"139.22","ts":"1692565200"},{"value":"139.2","ts":"1692651600"},{"value":"140.09","ts":"1692910800"},{"value":"140.07","ts":"1693170000"},{"value":"138.72","ts":"1693256400"},{"value":"138.73","ts":"1693515600"},{"value":"140.34","ts":"1693774800"},{"value":"140.1","ts":"1693861200"},{"value":"142.38","ts":"1694120400"},{"value":"142.84","ts":"1694379600"},{"value":"142.02","ts":"1694466000"},{"value":"141.8","ts":"1694725200"},{"value":"142.08","ts":"1694984400"},{"value":"142.07","ts":"1695070800"},{"value":"144.87","ts":"1695330000"},{"value":"144.95","ts":"1695589200"},{"value":"146.52","ts":"1695675600"},{"value":"146.3","ts":"1695934800"},{"value":"146.71","ts":"1696194000"},{"value":"112.55","ts":"1696280400"},{"value":"110.8","ts":"1696539600"},{"value":"110.84","ts":"1696798800"},{"value":"111.05","ts":"1696885200"},{"value":"110.99","ts":"1697144400"},{"value":"111.03","ts":"1697403600"},{"value":"111.15","ts":"1697490000"},{"value":"109.63","ts":"1697749200"},{"value":"109.53","ts":"1698008400"},{"value":"109.86","ts":"1698094800"},{"value":"109.73","ts":"1698354000"},{"value":"109.4","ts":"1698613200"},{"value":"109.52","ts":"1698699600"},{"value":"107.39","ts":"1698958800"},{"value":"107.34","ts":"1699218000"},{"value":"107.33","ts":"1699304400"},{"value":"107.37","ts":"1699563600"},{"value":"107.05","ts":"1699822800"},{"value":"107.09","ts":"1699909200"},{"value":"105.64","ts":"1700168400"},{"value":"105.63","ts":"1700427600"},{"value":"105.94","ts":"1700514000"},{"value":"105.96","ts":"1700773200"},{"value":"105.26","ts":"1701032400"},{"value":"105.28","ts":"1701118800"},{"value":"105.87","ts":"1701378000"},{"value":"105.73","ts":"1701637200"},{"value":"106.84","ts":"1701723600"},{"value":"106.87","ts":"1701982800"},{"value":"108.1","ts":"1702242000"},{"value":"108.17","ts":"1702328400"},{"value":"106.57","ts":"1702587600"},{"value":"106.54","ts":"1702846800"},{"value":"106.37","ts":"1702933200"},{"value":"106.24","ts":"1703192400"},{"value":"104.89","ts":"1703451600"},{"value":"104.81","ts":"1703538000"},{"value":"104.96","ts":"1703797200"},{"value":"104.63","ts":"1704056400"},{"value":"105.4","ts":"1704142800"},{"value":"105.67","ts":"1704402000"},{"value":"104.27","ts":"1704661200"},{"value":"105.26","ts":"1704747600"},{"value":"105.8","ts":"1705006800"},{"value":"105.85","ts":"1705266000"},{"value":"106.79","ts":"1705352400"},{"value":"106.62","ts":"1705611600"},{"value":"107.57","ts":"1705870800"},{"value":"107.69","ts":"1705957200"},{"value":"109.07","ts":"1706216400"},{"value":"112.43","ts":"1706475600"},{"value":"112.22","ts":"1706562000"},{"value":"108.8","ts":"1706821200"},{"value":"109.88","ts":"1707080400"},{"value":"109.83","ts":"1707166800"},{"value":"109.56","ts":"1707426000"},{"value":"109.66","ts":"1707512400"},{"value":"110.68","ts":"1707771600"},{"value":"110.65","ts":"1707858000"},{"value":"110.38","ts":"1708117200"},{"value":"110.41","ts":"1708290000"},{"value":"109.43","ts":"1708462800"},{"value":"109.38","ts":"1708635600"},{"value":"109.69","ts":"1708894800"},{"value":"109.75","ts":"1708981200"},{"value":"111.12","ts":"1709240400"},{"value":"111.13","ts":"1709326800"},{"value":"110.94","ts":"1709586000"},{"value":"110.91","ts":"1709672400"},{"value":"110.13","ts":"1709931600"},{"value":"110.09","ts":"1710104400"},{"value":"110.51","ts":"1710277200"},{"value":"110.53","ts":"1710450000"},{"value":"110.98","ts":"1710709200"},{"value":"110.99","ts":"1710795600"},{"value":"112.49","ts":"1711054800"},{"value":"112.54","ts":"1711141200"},{"value":"111.7","ts":"1711400400"},{"value":"111.63","ts":"1711486800"},{"value":"111.49","ts":"1711746000"},{"value":"111.55","ts":"1711918800"},{"value":"110.81","ts":"1712091600"},{"value":"110.77","ts":"1712264400"},{"value":"109.73","ts":"1712523600"},{"value":"109.73","ts":"1712610000"},{"value":"112.78","ts":"1712869200"},{"value":"112.83","ts":"1713128400"},{"value":"113.79","ts":"1713214800"},{"value":"113.72","ts":"1713474000"},{"value":"113.07","ts":"1713733200"},{"value":"112.37","ts":"1713819600"},{"value":"112.45","ts":"1713906000"},{"value":"111.8","ts":"1713992400"},{"value":"112.14","ts":"1714078800"},{"value":"111.52","ts":"1714338000"},{"value":"112.01","ts":"1714424400"},{"value":"111.29","ts":"1714510800"},{"value":"110.93","ts":"1714597200"},{"value":"110.67","ts":"1714683600"},{"value":"110.27","ts":"1714942800"},{"value":"110.6","ts":"1715029200"},{"value":"110.48","ts":"1715115600"},{"value":"109.96","ts":"1715202000"},{"value":"110.04","ts":"1715288400"},{"value":"109.61","ts":"1715547600"},{"value":"108.97","ts":"1715634000"},{"value":"108.29","ts":"1715720400"},{"value":"108.79","ts":"1715806800"},{"value":"108.87","ts":"1715893200"},{"value":"108.53","ts":"1716152400"},{"value":"108.5","ts":"1716238800"},{"value":"109.24","ts":"1716325200"},{"value":"109.08","ts":"1716411600"},{"value":"108.23","ts":"1716498000"},{"value":"108.22","ts":"1716757200"},{"value":"108.34","ts":"1716843600"},{"value":"109.7","ts":"1716930000"},{"value":"109.88","ts":"1717016400"},{"value":"109.71","ts":"1717102800"},{"value":"109.38","ts":"1717362000"},{"value":"110.44","ts":"1717448400"},{"value":"109.76","ts":"1717534800"},{"value":"109.5","ts":"1717621200"},{"value":"110.77","ts":"1717707600"},{"value":"111.6","ts":"1717966800"},{"value":"112.26","ts":"1718053200"},{"value":"111.68","ts":"1718139600"},{"value":"112.69","ts":"1718226000"},{"value":"113.77","ts":"1718312400"},{"value":"112.65","ts":"1718571600"},{"value":"112.24","ts":"1718658000"},{"value":"112.45","ts":"1718744400"},{"value":"112.47","ts":"1719176400"},{"value":"112.83","ts":"1719262800"},{"value":"113.42","ts":"1719349200"},{"value":"113.1","ts":"1719435600"},{"value":"112.65","ts":"1719522000"},{"value":"112.3","ts":"1719781200"},{"value":"112.28","ts":"1719867600"},{"value":"111.81","ts":"1719954000"},{"value":"111.05","ts":"1720040400"},{"value":"110.85","ts":"1720126800"},{"value":"111.39","ts":"1720386000"},{"value":"111.35","ts":"1720472400"},{"value":"111.07","ts":"1720558800"},{"value":"110.76","ts":"1720645200"},{"value":"110","ts":"1720731600"},{"value":"109.82","ts":"1720990800"},{"value":"109.88","ts":"1721077200"},{"value":"109.26","ts":"1721163600"},{"value":"109.64","ts":"1721250000"},{"value":"109.71","ts":"1721336400"},{"value":"109.22","ts":"1721595600"},{"value":"109.95","ts":"1721682000"},{"value":"110.89","ts":"1721768400"},{"value":"110.57","ts":"1721854800"},{"value":"110.04","ts":"1721941200"},{"value":"110.96","ts":"1722200400"},{"value":"111.66","ts":"1722286800"},{"value":"111.26","ts":"1722373200"},{"value":"112.29","ts":"1722459600"},{"value":"111.52","ts":"1722546000"},{"value":"110.77","ts":"1722805200"},{"value":"111.28","ts":"1722891600"},{"value":"111.33","ts":"1722978000"},{"value":"110.96","ts":"1723064400"},{"value":"110.29","ts":"1723150800"},{"value":"110.14","ts":"1723410000"},{"value":"109.38","ts":"1723496400"},{"value":"109.66","ts":"1723582800"},{"value":"110.18","ts":"1723669200"},{"value":"109.31","ts":"1723755600"},{"value":"108.65","ts":"1724014800"},{"value":"108.31","ts":"1724101200"},{"value":"107.49","ts":"1724187600"},{"value":"108.17","ts":"1724274000"},{"value":"107.18","ts":"1724360400"},{"value":"107.7","ts":"1724619600"},{"value":"107.16","ts":"1724706000"},{"value":"108.14","ts":"1724792400"},{"value":"108.04","ts":"1724878800"},{"value":"108.68","ts":"1724965200"},{"value":"108.36","ts":"1725224400"},{"value":"109.1","ts":"1725310800"},{"value":"108.7","ts":"1725397200"},{"value":"108.19","ts":"1725483600"},{"value":"108.53","ts":"1725570000"},{"value":"109.9","ts":"1725829200"},{"value":"110.06","ts":"1725915600"},{"value":"109.92","ts":"1726002000"},{"value":"109.06","ts":"1726088400"},{"value":"108.92","ts":"1726174800"},{"value":"108.2","ts":"1726434000"},{"value":"108.3","ts":"1726520400"},{"value":"108.34","ts":"1726606800"},{"value":"107.76","ts":"1726693200"},{"value":"107.56","ts":"1726779600"},{"value":"108.66","ts":"1727038800"},{"value":"107.74","ts":"1727125200"},{"value":"108.48","ts":"1727211600"},{"value":"108.34","ts":"1727298000"},{"value":"108.64","ts":"1727384400"},{"value":"108.99","ts":"1727643600"},{"value":"109.98","ts":"1727730000"},{"value":"110.75","ts":"1727816400"},{"value":"111.16","ts":"1727902800"},{"value":"111.79","ts":"1727989200"},{"value":"112.1","ts":"1728248400"},{"value":"111.11","ts":"1728334800"},{"value":"111.44","ts":"1728421200"},{"value":"112.01","ts":"1728507600"},{"value":"112.07","ts":"1728594000"},{"value":"112.06","ts":"1728680400"},{"value":"112.25","ts":"1728853200"},{"value":"112.31","ts":"1728939600"},{"value":"112.62","ts":"1729026000"},{"value":"112.98","ts":"1729112400"},{"value":"112.57","ts":"1729198800"},{"value":"112.57","ts":"1729285200"},{"value":"113.03","ts":"1729458000"},{"value":"113.06","ts":"1729544400"},{"value":"114.07","ts":"1729630800"},{"value":"114.11","ts":"1729717200"},{"value":"114.02","ts":"1729803600"},{"value":"114.18","ts":"1729890000"},{"value":"114.43","ts":"1730062800"},{"value":"114.87","ts":"1730149200"},{"value":"115.18","ts":"1730235600"},{"value":"114.81","ts":"1730322000"},{"value":"114.43","ts":"1730408400"},{"value":"115.13","ts":"1730494800"},{"value":"114.2","ts":"1730667600"},{"value":"114.77","ts":"1730754000"},{"value":"117.2","ts":"1730840400"},{"value":"114.84","ts":"1730926800"},{"value":"115.27","ts":"1731013200"},{"value":"115.95","ts":"1731099600"},{"value":"117.4","ts":"1731272400"},{"value":"118.13","ts":"1731358800"},{"value":"117.38","ts":"1731445200"},{"value":"118.09","ts":"1731531600"},{"value":"117.51","ts":"1731618000"},{"value":"118.28","ts":"1731704400"},{"value":"118.33","ts":"1731877200"},{"value":"117.6","ts":"1731963600"},{"value":"118.58","ts":"1732050000"},{"value":"119.24","ts":"1732136400"},{"value":"120.66","ts":"1732222800"},{"value":"120.62","ts":"1732309200"},{"value":"119.37","ts":"1732482000"},{"value":"119.59","ts":"1732568400"},{"value":"119.62","ts":"1732654800"},{"value":"119.74","ts":"1732741200"},{"value":"119.05","ts":"1732827600"},{"value":"119.2","ts":"1732914000"},{"value":"120.81","ts":"1733086800"},{"value":"120.64","ts":"1733173200"},{"value":"120.65","ts":"1733259600"},{"value":"119.38","ts":"1733346000"},{"value":"119.59","ts":"1733432400"},{"value":"119.65","ts":"1733518800"},{"value":"118.92","ts":"1733691600"},{"value":"119.24","ts":"1733778000"},{"value":"119.32","ts":"1733864400"},{"value":"118.91","ts":"1733950800"},{"value":"118.88","ts":"1734037200"},{"value":"119","ts":"1734123600"},{"value":"118.93","ts":"1734296400"},{"value":"119.35","ts":"1734382800"},{"value":"121.89","ts":"1734469200"},{"value":"122.2","ts":"1734555600"},{"value":"121.19","ts":"1734642000"},{"value":"121.32","ts":"1734728400"},{"value":"120.98","ts":"1734901200"},{"value":"121.15","ts":"1734987600"},{"value":"120.94","ts":"1735074000"},{"value":"120.72","ts":"1735160400"},{"value":"120.34","ts":"1735246800"},{"value":"120.32","ts":"1735333200"},{"value":"120.97","ts":"1735506000"},{"value":"120.94","ts":"1735592400"},{"value":"121.56","ts":"1735678800"},{"value":"123.22","ts":"1735765200"},{"value":"123.13","ts":"1735851600"},{"value":"123.2","ts":"1735938000"},{"value":"122.3","ts":"1736110800"},{"value":"122.69","ts":"1736197200"},{"value":"122.53","ts":"1736283600"},{"value":"122.75","ts":"1736370000"},{"value":"123.26","ts":"1736456400"},{"value":"123.29","ts":"1736542800"},{"value":"123.44","ts":"1736715600"},{"value":"122.07","ts":"1736802000"},{"value":"122.1","ts":"1736888400"},{"value":"122.37","ts":"1736974800"},{"value":"122.75","ts":"1737061200"},{"value":"122.76","ts":"1737147600"},{"value":"120.48","ts":"1737320400"},{"value":"120.73","ts":"1737406800"},{"value":"120.5","ts":"1737493200"},{"value":"120.18","ts":"1737579600"},{"value":"118.64","ts":"1737666000"},{"value":"118.71","ts":"1737752400"},{"value":"118.98","ts":"1737925200"},{"value":"119.22","ts":"1738011600"},{"value":"119.71","ts":"1738098000"},{"value":"119.71","ts":"1738184400"},{"value":"120.24","ts":"1738270800"},{"value":"120.29","ts":"1738357200"},{"value":"121.28","ts":"1738530000"},{"value":"119.75","ts":"1738616400"},{"value":"119.26","ts":"1738702800"},{"value":"119","ts":"1738789200"},{"value":"119.87","ts":"1738875600"},{"value":"119.78","ts":"1738962000"},{"value":"119.84","ts":"1739134800"},{"value":"118.83","ts":"1739221200"},{"value":"118.2","ts":"1739307600"},{"value":"117.19","ts":"1739394000"},{"value":"117.45","ts":"1739480400"},{"value":"117.48","ts":"1739566800"},{"value":"117.02","ts":"1739739600"},{"value":"117.08","ts":"1739826000"},{"value":"118.1","ts":"1739912400"},{"value":"117.04","ts":"1739998800"},{"value":"117.79","ts":"1740085200"},{"value":"117.73","ts":"1740171600"},{"value":"117.22","ts":"1740344400"},{"value":"116.57","ts":"1740430800"},{"value":"116.37","ts":"1740517200"},{"value":"117.82","ts":"1740603600"},{"value":"118.89","ts":"1740690000"},{"value":"118.91","ts":"1740776400"},{"value":"116.58","ts":"1740949200"},{"value":"114.94","ts":"1741035600"},{"value":"112.93","ts":"1741122000"},{"value":"113.17","ts":"1741208400"},{"value":"112.02","ts":"1741294800"},{"value":"112.22","ts":"1741381200"},{"value":"112.89","ts":"1741554000"},{"value":"112.23","ts":"1741640400"},{"value":"111.97","ts":"1741726800"},{"value":"112.51","ts":"1741813200"},{"value":"112.24","ts":"1741899600"},{"value":"112.24","ts":"1741986000"},{"value":"111.26","ts":"1742158800"},{"value":"111.04","ts":"1742245200"},{"value":"111.71","ts":"1742331600"},{"value":"112.25","ts":"1742418000"},{"value":"112.47","ts":"1742504400"},{"value":"112.76","ts":"1742763600"},{"value":"113.1","ts":"1742850000"},{"value":"113.59","ts":"1742936400"},{"value":"113.61","ts":"1743022800"},{"value":"113.52","ts":"1743109200"},{"value":"113.77","ts":"1743368400"},{"value":"113.77","ts":"1743454800"},{"value":"112.78","ts":"1743541200"},{"value":"111.5","ts":"1743627600"},{"value":"113.6","ts":"1743714000"},{"value":"114.14","ts":"1743973200"},{"value":"113.85","ts":"1744059600"},{"value":"112.67","ts":"1744146000"},{"value":"110.91","ts":"1744232400"},{"value":"110.24","ts":"1744318800"},{"value":"110.43","ts":"1744578000"},{"value":"110.5","ts":"1744664400"},{"value":"109.26","ts":"1744750800"},{"value":"109.73","ts":"1744837200"},{"value":"109.39","ts":"1744923600"},{"value":"109.4","ts":"1745010000"},{"value":"108.13","ts":"1745182800"},{"value":"109.41","ts":"1745269200"},{"value":"110.24","ts":"1745355600"},{"value":"109.02","ts":"1745442000"},{"value":"109.08","ts":"1745528400"},{"value":"109.09","ts":"1745614800"},{"value":"108.18","ts":"1745787600"},{"value":"108.51","ts":"1745874000"},{"value":"109.15","ts":"1745960400"},{"value":"109.5","ts":"1746046800"},{"value":"109.38","ts":"1746133200"},{"value":"109.42","ts":"1746219600"},{"value":"108.92","ts":"1746392400"},{"value":"108.69","ts":"1746478800"},{"value":"109.29","ts":"1746565200"},{"value":"109.11","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+byn+huf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6496160491746669605","uid":null,"queryText":"курс интерга"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18 HUF","hideAbsoluteDelta":false,"relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 HUF","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,74 HUF","hideAbsoluteDelta":false,"relativeDelta":"−4,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,37 HUF","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−771,83 HUF","hideAbsoluteDelta":false,"relativeDelta":"−87,61%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8406","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ia15w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ia153":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс интерга","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ia15w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ia154":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20%D0%B8%D0%BD%D1%82%D0%B5%D1%80%D0%B3%D0%B0&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ia15w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}