Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,65
    Данные носят ознакомительный характер
    1 Канадский доллар = 2,65 Дирхамы ОАЭ
    Курс валюты поднялся на 0,078455 AED Курс валюты поднялся на 3,05%
    0,078455 AED
    3,05%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 333,00 ₽
    Цена опустилась на −313,50 ₽
    −313,50 ₽
    6,75%
    GAZP
    Газпром
    144,62 ₽
    Цена опустилась на −19,84 ₽
    −19,84 ₽
    12,06%
    T
    Т-Технологии
    3 226,00 ₽
    Цена опустилась на −393,80 ₽
    −393,80 ₽
    10,88%
    MTLR
    Мечел
    97,49 ₽
    Цена опустилась на −27,81 ₽
    −27,81 ₽
    22,19%
    SBER
    СберБанк
    311,40 ₽
    Цена опустилась на −8,40 ₽
    −8,40 ₽
    2,63%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hafy0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Baed%26lr%3D213%26ncrnd%3D93851&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Baed%26lr%3D213%26ncrnd%3D93851","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad aed","reqid":"1745478243832794-18127350929947463821-balancer-l7leveler-kubr-yp-vla-147-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hafyz000","logo":"hafyz001","advanced-search":"hafyz002","login":"hafyz004","usermenu":"hafyz005","market-cart":"hafyz007","more-button":"hafyz008","cbir":"hafyz009","clear":"hafyz00a","submit":"hafyz00b","$navigation":"hafyz00c","item":"hafyz00r","tab-search":"hafyz00e","tab-finance":"hafyz00g","tab-images":"hafyz00i","tab-video":"hafyz00k","tab-maps":"hafyz00m","tab-shopping":"hafyz00o","tab-translate":"hafyz00q","tab-all":"hafyz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hafyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hafy1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hafyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hafy2":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AED","isCrypto":false,"toOptions":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":2.65,"rateText":"1 Канадский доллар = 2,65 Дирхамы ОАЭ","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2.57","ts":"1742850000"},{"value":"2.57","ts":"1742936400"},{"value":"2.57","ts":"1743022800"},{"value":"2.57","ts":"1743109200"},{"value":"2.55","ts":"1743368400"},{"value":"2.57","ts":"1743454800"},{"value":"2.58","ts":"1743541200"},{"value":"2.61","ts":"1743627600"},{"value":"2.58","ts":"1743714000"},{"value":"2.58","ts":"1743973200"},{"value":"2.57","ts":"1744059600"},{"value":"2.61","ts":"1744146000"},{"value":"2.63","ts":"1744232400"},{"value":"2.65","ts":"1744318800"},{"value":"2.65","ts":"1744578000"},{"value":"2.63","ts":"1744664400"},{"value":"2.65","ts":"1744750800"},{"value":"2.65","ts":"1744837200"},{"value":"2.65","ts":"1744923600"},{"value":"2.65","ts":"1745010000"},{"value":"2.65","ts":"1745182800"},{"value":"2.66","ts":"1745269200"},{"value":"2.65","ts":"1745355600"},{"value":"2.65","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"2.68","ts":"1713906000"},{"value":"2.69","ts":"1713992400"},{"value":"2.69","ts":"1714078800"},{"value":"2.69","ts":"1714338000"},{"value":"2.67","ts":"1714424400"},{"value":"2.67","ts":"1714510800"},{"value":"2.69","ts":"1714597200"},{"value":"2.68","ts":"1714683600"},{"value":"2.69","ts":"1714942800"},{"value":"2.68","ts":"1715029200"},{"value":"2.68","ts":"1715115600"},{"value":"2.69","ts":"1715202000"},{"value":"2.69","ts":"1715288400"},{"value":"2.69","ts":"1715547600"},{"value":"2.69","ts":"1715634000"},{"value":"2.7","ts":"1715720400"},{"value":"2.7","ts":"1715806800"},{"value":"2.7","ts":"1715893200"},{"value":"2.7","ts":"1716152400"},{"value":"2.69","ts":"1716238800"},{"value":"2.68","ts":"1716325200"},{"value":"2.68","ts":"1716411600"},{"value":"2.69","ts":"1716498000"},{"value":"2.69","ts":"1716757200"},{"value":"2.69","ts":"1716843600"},{"value":"2.68","ts":"1716930000"},{"value":"2.68","ts":"1717016400"},{"value":"2.7","ts":"1717102800"},{"value":"2.7","ts":"1717362000"},{"value":"2.69","ts":"1717448400"},{"value":"2.68","ts":"1717534800"},{"value":"2.69","ts":"1717621200"},{"value":"2.67","ts":"1717707600"},{"value":"2.67","ts":"1717966800"},{"value":"2.67","ts":"1718053200"},{"value":"2.68","ts":"1718139600"},{"value":"2.67","ts":"1718226000"},{"value":"2.67","ts":"1718312400"},{"value":"2.68","ts":"1718571600"},{"value":"2.68","ts":"1718658000"},{"value":"2.68","ts":"1718744400"},{"value":"2.69","ts":"1719176400"},{"value":"2.69","ts":"1719262800"},{"value":"2.68","ts":"1719349200"},{"value":"2.68","ts":"1719435600"},{"value":"2.68","ts":"1719522000"},{"value":"2.67","ts":"1719781200"},{"value":"2.69","ts":"1719867600"},{"value":"2.69","ts":"1719954000"},{"value":"2.7","ts":"1720040400"},{"value":"2.69","ts":"1720126800"},{"value":"2.69","ts":"1720386000"},{"value":"2.69","ts":"1720472400"},{"value":"2.7","ts":"1720558800"},{"value":"2.69","ts":"1720645200"},{"value":"2.69","ts":"1720731600"},{"value":"2.68","ts":"1720990800"},{"value":"2.69","ts":"1721077200"},{"value":"2.68","ts":"1721163600"},{"value":"2.68","ts":"1721250000"},{"value":"2.67","ts":"1721336400"},{"value":"2.67","ts":"1721595600"},{"value":"2.66","ts":"1721682000"},{"value":"2.66","ts":"1721768400"},{"value":"2.66","ts":"1721854800"},{"value":"2.65","ts":"1721941200"},{"value":"2.65","ts":"1722200400"},{"value":"2.65","ts":"1722286800"},{"value":"2.66","ts":"1722373200"},{"value":"2.65","ts":"1722459600"},{"value":"2.65","ts":"1722546000"},{"value":"2.66","ts":"1722805200"},{"value":"2.66","ts":"1722891600"},{"value":"2.67","ts":"1722978000"},{"value":"2.67","ts":"1723064400"},{"value":"2.68","ts":"1723150800"},{"value":"2.67","ts":"1723410000"},{"value":"2.68","ts":"1723496400"},{"value":"2.68","ts":"1723582800"},{"value":"2.68","ts":"1723669200"},{"value":"2.69","ts":"1723755600"},{"value":"2.69","ts":"1724014800"},{"value":"2.7","ts":"1724101200"},{"value":"2.7","ts":"1724187600"},{"value":"2.7","ts":"1724274000"},{"value":"2.72","ts":"1724360400"},{"value":"2.72","ts":"1724619600"},{"value":"2.73","ts":"1724706000"},{"value":"2.72","ts":"1724792400"},{"value":"2.72","ts":"1724878800"},{"value":"2.72","ts":"1724965200"},{"value":"2.72","ts":"1725224400"},{"value":"2.71","ts":"1725310800"},{"value":"2.72","ts":"1725397200"},{"value":"2.72","ts":"1725483600"},{"value":"2.71","ts":"1725570000"},{"value":"2.71","ts":"1725829200"},{"value":"2.7","ts":"1725915600"},{"value":"2.71","ts":"1726002000"},{"value":"2.7","ts":"1726088400"},{"value":"2.7","ts":"1726174800"},{"value":"2.7","ts":"1726434000"},{"value":"2.7","ts":"1726520400"},{"value":"2.7","ts":"1726606800"},{"value":"2.71","ts":"1726693200"},{"value":"2.71","ts":"1726779600"},{"value":"2.71","ts":"1727038800"},{"value":"2.73","ts":"1727125200"},{"value":"2.72","ts":"1727211600"},{"value":"2.73","ts":"1727298000"},{"value":"2.72","ts":"1727384400"},{"value":"2.72","ts":"1727643600"},{"value":"2.72","ts":"1727730000"},{"value":"2.72","ts":"1727816400"},{"value":"2.71","ts":"1727902800"},{"value":"2.71","ts":"1727989200"},{"value":"2.7","ts":"1728248400"},{"value":"2.69","ts":"1728334800"},{"value":"2.68","ts":"1728421200"},{"value":"2.67","ts":"1728507600"},{"value":"2.67","ts":"1728594000"},{"value":"2.67","ts":"1728680400"},{"value":"2.66","ts":"1728853200"},{"value":"2.66","ts":"1728939600"},{"value":"2.67","ts":"1729026000"},{"value":"2.67","ts":"1729112400"},{"value":"2.66","ts":"1729198800"},{"value":"2.66","ts":"1729285200"},{"value":"2.66","ts":"1729458000"},{"value":"2.66","ts":"1729544400"},{"value":"2.65","ts":"1729630800"},{"value":"2.66","ts":"1729717200"},{"value":"2.65","ts":"1729803600"},{"value":"2.64","ts":"1729890000"},{"value":"2.64","ts":"1730062800"},{"value":"2.64","ts":"1730149200"},{"value":"2.64","ts":"1730235600"},{"value":"2.64","ts":"1730322000"},{"value":"2.64","ts":"1730408400"},{"value":"2.63","ts":"1730494800"},{"value":"2.64","ts":"1730667600"},{"value":"2.65","ts":"1730754000"},{"value":"2.64","ts":"1730840400"},{"value":"2.64","ts":"1730926800"},{"value":"2.64","ts":"1731013200"},{"value":"2.64","ts":"1731099600"},{"value":"2.64","ts":"1731272400"},{"value":"2.63","ts":"1731358800"},{"value":"2.63","ts":"1731445200"},{"value":"2.62","ts":"1731531600"},{"value":"2.62","ts":"1731618000"},{"value":"2.61","ts":"1731704400"},{"value":"2.61","ts":"1731877200"},{"value":"2.62","ts":"1731963600"},{"value":"2.63","ts":"1732050000"},{"value":"2.63","ts":"1732136400"},{"value":"2.63","ts":"1732222800"},{"value":"2.63","ts":"1732309200"},{"value":"2.63","ts":"1732482000"},{"value":"2.61","ts":"1732568400"},{"value":"2.61","ts":"1732654800"},{"value":"2.62","ts":"1732741200"},{"value":"2.62","ts":"1732827600"},{"value":"2.62","ts":"1732914000"},{"value":"2.62","ts":"1733086800"},{"value":"2.62","ts":"1733173200"},{"value":"2.61","ts":"1733259600"},{"value":"2.61","ts":"1733346000"},{"value":"2.61","ts":"1733432400"},{"value":"2.59","ts":"1733518800"},{"value":"2.6","ts":"1733691600"},{"value":"2.59","ts":"1733778000"},{"value":"2.59","ts":"1733864400"},{"value":"2.59","ts":"1733950800"},{"value":"2.58","ts":"1734037200"},{"value":"2.58","ts":"1734123600"},{"value":"2.58","ts":"1734296400"},{"value":"2.57","ts":"1734382800"},{"value":"2.54","ts":"1734469200"},{"value":"2.55","ts":"1734555600"},{"value":"2.56","ts":"1734642000"},{"value":"2.56","ts":"1734728400"},{"value":"2.56","ts":"1734901200"},{"value":"2.55","ts":"1734987600"},{"value":"2.56","ts":"1735074000"},{"value":"2.55","ts":"1735160400"},{"value":"2.55","ts":"1735246800"},{"value":"2.55","ts":"1735333200"},{"value":"2.56","ts":"1735506000"},{"value":"2.55","ts":"1735592400"},{"value":"2.55","ts":"1735678800"},{"value":"2.55","ts":"1735765200"},{"value":"2.54","ts":"1735851600"},{"value":"2.54","ts":"1735938000"},{"value":"2.56","ts":"1736110800"},{"value":"2.56","ts":"1736197200"},{"value":"2.55","ts":"1736283600"},{"value":"2.55","ts":"1736370000"},{"value":"2.55","ts":"1736456400"},{"value":"2.55","ts":"1736542800"},{"value":"2.55","ts":"1736715600"},{"value":"2.56","ts":"1736802000"},{"value":"2.56","ts":"1736888400"},{"value":"2.55","ts":"1736974800"},{"value":"2.54","ts":"1737061200"},{"value":"2.54","ts":"1737147600"},{"value":"2.57","ts":"1737320400"},{"value":"2.56","ts":"1737406800"},{"value":"2.55","ts":"1737493200"},{"value":"2.56","ts":"1737579600"},{"value":"2.56","ts":"1737666000"},{"value":"2.56","ts":"1737752400"},{"value":"2.56","ts":"1737925200"},{"value":"2.55","ts":"1738011600"},{"value":"2.55","ts":"1738098000"},{"value":"2.54","ts":"1738184400"},{"value":"2.53","ts":"1738270800"},{"value":"2.53","ts":"1738357200"},{"value":"2.52","ts":"1738530000"},{"value":"2.57","ts":"1738616400"},{"value":"2.57","ts":"1738702800"},{"value":"2.57","ts":"1738789200"},{"value":"2.57","ts":"1738875600"},{"value":"2.57","ts":"1738962000"},{"value":"2.57","ts":"1739134800"},{"value":"2.57","ts":"1739221200"},{"value":"2.57","ts":"1739307600"},{"value":"2.59","ts":"1739394000"},{"value":"2.59","ts":"1739480400"},{"value":"2.59","ts":"1739566800"},{"value":"2.59","ts":"1739739600"},{"value":"2.59","ts":"1739826000"},{"value":"2.58","ts":"1739912400"},{"value":"2.59","ts":"1739998800"},{"value":"2.58","ts":"1740085200"},{"value":"2.58","ts":"1740171600"},{"value":"2.58","ts":"1740344400"},{"value":"2.57","ts":"1740430800"},{"value":"2.56","ts":"1740517200"},{"value":"2.54","ts":"1740603600"},{"value":"2.54","ts":"1740690000"},{"value":"2.54","ts":"1740776400"},{"value":"2.53","ts":"1740949200"},{"value":"2.54","ts":"1741035600"},{"value":"2.56","ts":"1741122000"},{"value":"2.57","ts":"1741208400"},{"value":"2.56","ts":"1741294800"},{"value":"2.56","ts":"1741381200"},{"value":"2.54","ts":"1741554000"},{"value":"2.54","ts":"1741640400"},{"value":"2.56","ts":"1741726800"},{"value":"2.54","ts":"1741813200"},{"value":"2.56","ts":"1741899600"},{"value":"2.57","ts":"1742158800"},{"value":"2.57","ts":"1742245200"},{"value":"2.56","ts":"1742331600"},{"value":"2.56","ts":"1742418000"},{"value":"2.56","ts":"1742504400"},{"value":"2.57","ts":"1742763600"},{"value":"2.57","ts":"1742850000"},{"value":"2.57","ts":"1742936400"},{"value":"2.57","ts":"1743022800"},{"value":"2.57","ts":"1743109200"},{"value":"2.55","ts":"1743368400"},{"value":"2.57","ts":"1743454800"},{"value":"2.58","ts":"1743541200"},{"value":"2.61","ts":"1743627600"},{"value":"2.58","ts":"1743714000"},{"value":"2.58","ts":"1743973200"},{"value":"2.57","ts":"1744059600"},{"value":"2.61","ts":"1744146000"},{"value":"2.63","ts":"1744232400"},{"value":"2.65","ts":"1744318800"},{"value":"2.65","ts":"1744578000"},{"value":"2.63","ts":"1744664400"},{"value":"2.65","ts":"1744750800"},{"value":"2.65","ts":"1744837200"},{"value":"2.65","ts":"1744923600"},{"value":"2.65","ts":"1745010000"},{"value":"2.65","ts":"1745182800"},{"value":"2.66","ts":"1745269200"},{"value":"2.65","ts":"1745355600"},{"value":"2.65","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3.13","ts":"1173646800"},{"value":"3.12","ts":"1173992400"},{"value":"3.16","ts":"1174338000"},{"value":"3.16","ts":"1174683600"},{"value":"3.16","ts":"1174856400"},{"value":"3.16","ts":"1175029200"},{"value":"3.18","ts":"1175202000"},{"value":"3.18","ts":"1175461200"},{"value":"3.17","ts":"1175547600"},{"value":"3.17","ts":"1175806800"},{"value":"3.19","ts":"1176066000"},{"value":"3.19","ts":"1176152400"},{"value":"3.23","ts":"1176411600"},{"value":"3.23","ts":"1176498000"},{"value":"3.25","ts":"1176757200"},{"value":"3.25","ts":"1176843600"},{"value":"3.27","ts":"1177275600"},{"value":"3.29","ts":"1177621200"},{"value":"3.31","ts":"1177966800"},{"value":"3.31","ts":"1178312400"},{"value":"3.33","ts":"1178485200"},{"value":"3.33","ts":"1178658000"},{"value":"3.31","ts":"1178830800"},{"value":"3.31","ts":"1179090000"},{"value":"3.34","ts":"1179176400"},{"value":"3.34","ts":"1179435600"},{"value":"3.39","ts":"1179694800"},{"value":"3.39","ts":"1179781200"},{"value":"3.4","ts":"1180040400"},{"value":"3.4","ts":"1180126800"},{"value":"3.42","ts":"1180386000"},{"value":"3.42","ts":"1180472400"},{"value":"3.47","ts":"1180904400"},{"value":"3.46","ts":"1181250000"},{"value":"3.44","ts":"1181595600"},{"value":"3.44","ts":"1181941200"},{"value":"3.43","ts":"1182114000"},{"value":"3.43","ts":"1182286800"},{"value":"3.43","ts":"1182459600"},{"value":"3.43","ts":"1182718800"},{"value":"3.43","ts":"1182805200"},{"value":"3.43","ts":"1183064400"},{"value":"3.48","ts":"1183323600"},{"value":"3.48","ts":"1183410000"},{"value":"3.5","ts":"1183669200"},{"value":"3.5","ts":"1183755600"},{"value":"3.48","ts":"1184014800"},{"value":"3.48","ts":"1184101200"},{"value":"3.52","ts":"1184533200"},{"value":"3.5","ts":"1184878800"},{"value":"3.55","ts":"1185224400"},{"value":"3.54","ts":"1185570000"},{"value":"3.44","ts":"1185742800"},{"value":"3.44","ts":"1185915600"},{"value":"3.47","ts":"1186088400"},{"value":"3.47","ts":"1186347600"},{"value":"3.48","ts":"1186434000"},{"value":"3.48","ts":"1186693200"},{"value":"3.48","ts":"1186952400"},{"value":"3.48","ts":"1187038800"},{"value":"3.46","ts":"1187298000"},{"value":"3.46","ts":"1187384400"},{"value":"3.45","ts":"1187643600"},{"value":"3.45","ts":"1187730000"},{"value":"3.48","ts":"1188162000"},{"value":"3.48","ts":"1188507600"},{"value":"3.5","ts":"1188853200"},{"value":"3.5","ts":"1189198800"},{"value":"3.49","ts":"1189371600"},{"value":"3.49","ts":"1189544400"},{"value":"3.56","ts":"1189717200"},{"value":"3.56","ts":"1189976400"},{"value":"3.62","ts":"1190062800"},{"value":"3.62","ts":"1190322000"},{"value":"3.66","ts":"1190581200"},{"value":"3.67","ts":"1190667600"},{"value":"3.7","ts":"1190926800"},{"value":"3.7","ts":"1191013200"},{"value":"3.68","ts":"1191272400"},{"value":"3.68","ts":"1191358800"},{"value":"3.72","ts":"1191790800"},{"value":"3.78","ts":"1192136400"},{"value":"3.75","ts":"1192482000"},{"value":"3.75","ts":"1192827600"},{"value":"3.75","ts":"1193000400"},{"value":"3.75","ts":"1193173200"},{"value":"3.82","ts":"1193346000"},{"value":"3.82","ts":"1193605200"},{"value":"3.85","ts":"1193691600"},{"value":"3.85","ts":"1193950800"},{"value":"3.94","ts":"1194210000"},{"value":"3.94","ts":"1194296400"},{"value":"3.89","ts":"1194555600"},{"value":"3.89","ts":"1194642000"},{"value":"3.83","ts":"1194901200"},{"value":"3.83","ts":"1194987600"},{"value":"3.73","ts":"1195419600"},{"value":"3.71","ts":"1195765200"},{"value":"3.69","ts":"1196110800"},{"value":"3.67","ts":"1196456400"},{"value":"3.66","ts":"1196629200"},{"value":"3.67","ts":"1196802000"},{"value":"3.65","ts":"1196974800"},{"value":"3.66","ts":"1197234000"},{"value":"3.62","ts":"1197320400"},{"value":"3.62","ts":"1197579600"},{"value":"3.65","ts":"1197838800"},{"value":"3.65","ts":"1197925200"},{"value":"3.71","ts":"1198184400"},{"value":"3.7","ts":"1198270800"},{"value":"3.73","ts":"1198530000"},{"value":"3.73","ts":"1198616400"},{"value":"3.68","ts":"1199048400"},{"value":"3.66","ts":"1199394000"},{"value":"3.65","ts":"1199739600"},{"value":"3.65","ts":"1200085200"},{"value":"3.61","ts":"1200258000"},{"value":"3.61","ts":"1200430800"},{"value":"3.58","ts":"1200603600"},{"value":"3.58","ts":"1200862800"},{"value":"3.57","ts":"1200949200"},{"value":"3.57","ts":"1201208400"},{"value":"3.65","ts":"1201467600"},{"value":"3.66","ts":"1201554000"},{"value":"3.7","ts":"1201813200"},{"value":"3.7","ts":"1201899600"},{"value":"3.64","ts":"1202158800"},{"value":"3.65","ts":"1202245200"},{"value":"3.67","ts":"1202677200"},{"value":"3.65","ts":"1203022800"},{"value":"3.61","ts":"1203368400"},{"value":"3.61","ts":"1203714000"},{"value":"3.69","ts":"1203886800"},{"value":"3.69","ts":"1204059600"},{"value":"3.73","ts":"1204232400"},{"value":"3.73","ts":"1204491600"},{"value":"3.69","ts":"1204578000"},{"value":"3.69","ts":"1204837200"},{"value":"3.68","ts":"1205096400"},{"value":"3.68","ts":"1205182800"},{"value":"3.71","ts":"1205442000"},{"value":"3.71","ts":"1205528400"},{"value":"3.7","ts":"1205787600"},{"value":"3.7","ts":"1205874000"},{"value":"3.61","ts":"1206306000"},{"value":"3.59","ts":"1206651600"},{"value":"3.59","ts":"1206997200"},{"value":"3.59","ts":"1207342800"},{"value":"3.62","ts":"1207515600"},{"value":"3.62","ts":"1207688400"},{"value":"3.59","ts":"1207861200"},{"value":"3.59","ts":"1208120400"},{"value":"3.61","ts":"1208206800"},{"value":"3.61","ts":"1208466000"},{"value":"3.65","ts":"1208725200"},{"value":"3.65","ts":"1208811600"},{"value":"3.62","ts":"1209070800"},{"value":"3.62","ts":"1209157200"},{"value":"3.63","ts":"1209416400"},{"value":"3.63","ts":"1209502800"},{"value":"3.63","ts":"1209934800"},{"value":"3.65","ts":"1210280400"},{"value":"3.66","ts":"1210626000"},{"value":"3.66","ts":"1210971600"},{"value":"3.7","ts":"1211144400"},{"value":"3.7","ts":"1211317200"},{"value":"3.71","ts":"1211490000"},{"value":"3.71","ts":"1211749200"},{"value":"3.69","ts":"1211835600"},{"value":"3.69","ts":"1212094800"},{"value":"3.67","ts":"1212354000"},{"value":"3.67","ts":"1212440400"},{"value":"3.6","ts":"1212699600"},{"value":"3.6","ts":"1212786000"},{"value":"3.59","ts":"1213045200"},{"value":"3.59","ts":"1213131600"},{"value":"3.58","ts":"1213563600"},{"value":"3.61","ts":"1213909200"},{"value":"3.63","ts":"1214254800"},{"value":"3.63","ts":"1214600400"},{"value":"3.6","ts":"1214773200"},{"value":"3.6","ts":"1214946000"},{"value":"3.6","ts":"1215118800"},{"value":"3.6","ts":"1215378000"},{"value":"3.6","ts":"1215464400"},{"value":"3.6","ts":"1215723600"},{"value":"3.65","ts":"1215982800"},{"value":"3.65","ts":"1216069200"},{"value":"3.65","ts":"1216328400"},{"value":"3.65","ts":"1216414800"},{"value":"3.64","ts":"1216674000"},{"value":"3.64","ts":"1216760400"},{"value":"3.59","ts":"1217192400"},{"value":"3.58","ts":"1217538000"},{"value":"3.52","ts":"1217883600"},{"value":"3.52","ts":"1218229200"},{"value":"3.44","ts":"1218402000"},{"value":"3.44","ts":"1218574800"},{"value":"3.47","ts":"1218747600"},{"value":"3.47","ts":"1219006800"},{"value":"3.46","ts":"1219093200"},{"value":"3.46","ts":"1219352400"},{"value":"3.49","ts":"1219611600"},{"value":"3.49","ts":"1219698000"},{"value":"3.45","ts":"1219957200"},{"value":"3.45","ts":"1220043600"},{"value":"3.44","ts":"1220302800"},{"value":"3.44","ts":"1220389200"},{"value":"3.45","ts":"1220821200"},{"value":"3.46","ts":"1221166800"},{"value":"3.43","ts":"1221512400"},{"value":"3.43","ts":"1221858000"},{"value":"3.55","ts":"1222030800"},{"value":"3.54","ts":"1222203600"},{"value":"3.55","ts":"1222376400"},{"value":"3.55","ts":"1222635600"},{"value":"3.45","ts":"1222722000"},{"value":"3.45","ts":"1222981200"},{"value":"3.33","ts":"1223240400"},{"value":"3.33","ts":"1223326800"},{"value":"3.13","ts":"1223586000"},{"value":"3.13","ts":"1223672400"},{"value":"3.16","ts":"1223931600"},{"value":"3.16","ts":"1224018000"},{"value":"3.09","ts":"1224450000"},{"value":"2.88","ts":"1224795600"},{"value":"2.89","ts":"1225141200"},{"value":"2.89","ts":"1225486800"},{"value":"3.11","ts":"1225659600"},{"value":"3.11","ts":"1225832400"},{"value":"3.09","ts":"1226005200"},{"value":"3.09","ts":"1226264400"},{"value":"3.05","ts":"1226350800"},{"value":"3.05","ts":"1226610000"},{"value":"3","ts":"1226869200"},{"value":"3","ts":"1226955600"},{"value":"2.88","ts":"1227214800"},{"value":"2.88","ts":"1227301200"},{"value":"3","ts":"1227560400"},{"value":"3","ts":"1227646800"},{"value":"2.95","ts":"1228078800"},{"value":"2.89","ts":"1228424400"},{"value":"2.9","ts":"1228770000"},{"value":"2.9","ts":"1229115600"},{"value":"2.98","ts":"1229288400"},{"value":"2.98","ts":"1229461200"},{"value":"3","ts":"1229634000"},{"value":"3","ts":"1229893200"},{"value":"3.02","ts":"1229979600"},{"value":"3.02","ts":"1230238800"},{"value":"3.02","ts":"1230498000"},{"value":"3.02","ts":"1230584400"},{"value":"3.02","ts":"1230843600"},{"value":"3.02","ts":"1230930000"},{"value":"3.1","ts":"1231189200"},{"value":"3.1","ts":"1231275600"},{"value":"3.02","ts":"1231707600"},{"value":"2.94","ts":"1232053200"},{"value":"2.9","ts":"1232398800"},{"value":"2.9","ts":"1232744400"},{"value":"3","ts":"1232917200"},{"value":"3","ts":"1233090000"},{"value":"2.99","ts":"1233262800"},{"value":"2.99","ts":"1233522000"},{"value":"2.98","ts":"1233608400"},{"value":"2.98","ts":"1233867600"},{"value":"3.02","ts":"1234126800"},{"value":"3.02","ts":"1234213200"},{"value":"2.98","ts":"1234472400"},{"value":"2.97","ts":"1234558800"},{"value":"2.9","ts":"1234818000"},{"value":"2.9","ts":"1234904400"},{"value":"2.94","ts":"1235336400"},{"value":"2.89","ts":"1235682000"},{"value":"2.84","ts":"1236027600"},{"value":"2.84","ts":"1236373200"},{"value":"2.83","ts":"1236546000"},{"value":"2.83","ts":"1236718800"},{"value":"2.89","ts":"1236891600"},{"value":"2.89","ts":"1237150800"},{"value":"2.89","ts":"1237237200"},{"value":"2.89","ts":"1237496400"},{"value":"3","ts":"1237755600"},{"value":"3","ts":"1237842000"},{"value":"2.96","ts":"1238101200"},{"value":"2.96","ts":"1238187600"},{"value":"2.91","ts":"1238446800"},{"value":"2.91","ts":"1238533200"},{"value":"2.97","ts":"1238965200"},{"value":"3","ts":"1239310800"},{"value":"3.02","ts":"1239656400"},{"value":"3.02","ts":"1240002000"},{"value":"2.96","ts":"1240174800"},{"value":"2.97","ts":"1240347600"},{"value":"3.04","ts":"1240520400"},{"value":"3.04","ts":"1240779600"},{"value":"3.01","ts":"1240866000"},{"value":"3.01","ts":"1241125200"},{"value":"3.13","ts":"1241384400"},{"value":"3.13","ts":"1241470800"},{"value":"3.19","ts":"1241730000"},{"value":"3.19","ts":"1241816400"},{"value":"3.16","ts":"1242075600"},{"value":"3.16","ts":"1242162000"},{"value":"3.16","ts":"1242594000"},{"value":"3.28","ts":"1242939600"},{"value":"3.29","ts":"1243285200"},{"value":"3.29","ts":"1243630800"},{"value":"3.37","ts":"1243803600"},{"value":"3.37","ts":"1243976400"},{"value":"3.28","ts":"1244149200"},{"value":"3.28","ts":"1244408400"},{"value":"3.32","ts":"1244494800"},{"value":"3.33","ts":"1244754000"},{"value":"3.24","ts":"1245013200"},{"value":"3.24","ts":"1245099600"},{"value":"3.23","ts":"1245358800"},{"value":"3.23","ts":"1245445200"},{"value":"3.19","ts":"1245704400"},{"value":"3.19","ts":"1245790800"},{"value":"3.17","ts":"1246222800"},{"value":"3.16","ts":"1246568400"},{"value":"3.15","ts":"1246914000"},{"value":"3.15","ts":"1247259600"},{"value":"3.19","ts":"1247432400"},{"value":"3.19","ts":"1247605200"},{"value":"3.3","ts":"1247778000"},{"value":"3.3","ts":"1248037200"},{"value":"3.33","ts":"1248123600"},{"value":"3.33","ts":"1248382800"},{"value":"3.4","ts":"1248642000"},{"value":"3.4","ts":"1248728400"},{"value":"3.41","ts":"1248987600"},{"value":"3.41","ts":"1249074000"},{"value":"3.43","ts":"1249333200"},{"value":"3.43","ts":"1249419600"},{"value":"3.37","ts":"1249851600"},{"value":"3.34","ts":"1250197200"},{"value":"3.33","ts":"1250542800"},{"value":"3.33","ts":"1250888400"},{"value":"3.41","ts":"1251061200"},{"value":"3.41","ts":"1251234000"},{"value":"3.36","ts":"1251406800"},{"value":"3.36","ts":"1251666000"},{"value":"3.33","ts":"1251752400"},{"value":"3.33","ts":"1252011600"},{"value":"3.41","ts":"1252270800"},{"value":"3.41","ts":"1252357200"},{"value":"3.41","ts":"1252616400"},{"value":"3.41","ts":"1252702800"},{"value":"3.42","ts":"1252962000"},{"value":"3.42","ts":"1253048400"},{"value":"3.41","ts":"1253480400"},{"value":"3.37","ts":"1253826000"},{"value":"3.39","ts":"1254171600"},{"value":"3.39","ts":"1254517200"},{"value":"3.43","ts":"1254690000"},{"value":"3.43","ts":"1254862800"},{"value":"3.52","ts":"1255035600"},{"value":"3.52","ts":"1255294800"},{"value":"3.56","ts":"1255381200"},{"value":"3.56","ts":"1255640400"},{"value":"3.57","ts":"1255899600"},{"value":"3.57","ts":"1255986000"},{"value":"3.49","ts":"1256245200"},{"value":"3.49","ts":"1256331600"},{"value":"3.45","ts":"1256590800"},{"value":"3.45","ts":"1256677200"},{"value":"3.41","ts":"1257109200"},{"value":"3.42","ts":"1257454800"},{"value":"3.5","ts":"1257800400"},{"value":"3.5","ts":"1258146000"},{"value":"3.51","ts":"1258318800"},{"value":"3.51","ts":"1258491600"},{"value":"3.43","ts":"1258664400"},{"value":"3.43","ts":"1258923600"},{"value":"3.47","ts":"1259010000"},{"value":"3.47","ts":"1259269200"},{"value":"3.48","ts":"1259528400"},{"value":"3.48","ts":"1259614800"},{"value":"3.47","ts":"1259874000"},{"value":"3.47","ts":"1259960400"},{"value":"3.45","ts":"1260219600"},{"value":"3.45","ts":"1260306000"},{"value":"3.47","ts":"1260738000"},{"value":"3.44","ts":"1261083600"},{"value":"3.47","ts":"1261429200"},{"value":"3.47","ts":"1261774800"},{"value":"3.52","ts":"1261947600"},{"value":"3.52","ts":"1262120400"},{"value":"3.49","ts":"1262293200"},{"value":"3.49","ts":"1262552400"},{"value":"3.53","ts":"1262638800"},{"value":"3.53","ts":"1262898000"},{"value":"3.55","ts":"1263157200"},{"value":"3.55","ts":"1263243600"},{"value":"3.57","ts":"1263502800"},{"value":"3.57","ts":"1263589200"},{"value":"3.56","ts":"1263848400"},{"value":"3.56","ts":"1263934800"},{"value":"3.47","ts":"1264366800"},{"value":"3.43","ts":"1264712400"},{"value":"3.47","ts":"1265058000"},{"value":"3.47","ts":"1265403600"},{"value":"3.42","ts":"1265576400"},{"value":"3.42","ts":"1265749200"},{"value":"3.49","ts":"1265922000"},{"value":"3.49","ts":"1266181200"},{"value":"3.52","ts":"1266267600"},{"value":"3.52","ts":"1266526800"},{"value":"3.52","ts":"1266786000"},{"value":"3.52","ts":"1266872400"},{"value":"3.49","ts":"1267131600"},{"value":"3.49","ts":"1267218000"},{"value":"3.54","ts":"1267477200"},{"value":"3.54","ts":"1267563600"},{"value":"3.57","ts":"1267995600"},{"value":"3.61","ts":"1268341200"},{"value":"3.62","ts":"1268686800"},{"value":"3.62","ts":"1269032400"},{"value":"3.61","ts":"1269205200"},{"value":"3.61","ts":"1269378000"},{"value":"3.58","ts":"1269550800"},{"value":"3.58","ts":"1269810000"},{"value":"3.6","ts":"1269896400"},{"value":"3.6","ts":"1270155600"},{"value":"3.67","ts":"1270414800"},{"value":"3.67","ts":"1270501200"},{"value":"3.66","ts":"1270760400"},{"value":"3.66","ts":"1270846800"},{"value":"3.67","ts":"1271106000"},{"value":"3.67","ts":"1271192400"},{"value":"3.62","ts":"1271624400"},{"value":"3.67","ts":"1271970000"},{"value":"3.61","ts":"1272315600"},{"value":"3.61","ts":"1272661200"},{"value":"3.63","ts":"1272834000"},{"value":"3.63","ts":"1273006800"},{"value":"3.52","ts":"1273179600"},{"value":"3.52","ts":"1273438800"},{"value":"3.59","ts":"1273525200"},{"value":"3.59","ts":"1273784400"},{"value":"3.56","ts":"1274043600"},{"value":"3.56","ts":"1274130000"},{"value":"3.47","ts":"1274389200"},{"value":"3.47","ts":"1274475600"},{"value":"3.44","ts":"1274734800"},{"value":"3.45","ts":"1274821200"},{"value":"3.51","ts":"1275253200"},{"value":"3.46","ts":"1275598800"},{"value":"3.51","ts":"1275944400"},{"value":"3.51","ts":"1276290000"},{"value":"3.55","ts":"1276462800"},{"value":"3.55","ts":"1276635600"},{"value":"3.59","ts":"1276808400"},{"value":"3.59","ts":"1277067600"},{"value":"3.57","ts":"1277154000"},{"value":"3.57","ts":"1277413200"},{"value":"3.55","ts":"1277672400"},{"value":"3.55","ts":"1277758800"},{"value":"3.46","ts":"1278018000"},{"value":"3.46","ts":"1278104400"},{"value":"3.49","ts":"1278363600"},{"value":"3.49","ts":"1278450000"},{"value":"3.54","ts":"1278882000"},{"value":"3.47","ts":"1279227600"},{"value":"3.52","ts":"1279573200"},{"value":"3.52","ts":"1279918800"},{"value":"3.56","ts":"1280091600"},{"value":"3.56","ts":"1280264400"},{"value":"3.57","ts":"1280437200"},{"value":"3.57","ts":"1280696400"},{"value":"3.59","ts":"1280782800"},{"value":"3.59","ts":"1281042000"},{"value":"3.58","ts":"1281301200"},{"value":"3.58","ts":"1281387600"},{"value":"3.52","ts":"1281646800"},{"value":"3.52","ts":"1281733200"},{"value":"3.56","ts":"1281992400"},{"value":"3.56","ts":"1282078800"},{"value":"3.49","ts":"1282510800"},{"value":"3.49","ts":"1282856400"},{"value":"3.45","ts":"1283202000"},{"value":"3.45","ts":"1283547600"},{"value":"3.55","ts":"1283720400"},{"value":"3.55","ts":"1283893200"},{"value":"3.54","ts":"1284066000"},{"value":"3.54","ts":"1284325200"},{"value":"3.57","ts":"1284411600"},{"value":"3.57","ts":"1284670800"},{"value":"3.57","ts":"1284930000"},{"value":"3.57","ts":"1285016400"},{"value":"3.59","ts":"1285275600"},{"value":"3.59","ts":"1285362000"},{"value":"3.56","ts":"1285621200"},{"value":"3.56","ts":"1285707600"},{"value":"3.59","ts":"1286139600"},{"value":"3.63","ts":"1286485200"},{"value":"3.64","ts":"1286830800"},{"value":"3.64","ts":"1287176400"},{"value":"3.61","ts":"1287349200"},{"value":"3.61","ts":"1287522000"},{"value":"3.58","ts":"1287694800"},{"value":"3.58","ts":"1287954000"},{"value":"3.59","ts":"1288040400"},{"value":"3.59","ts":"1288299600"},{"value":"3.61","ts":"1288558800"},{"value":"3.61","ts":"1288645200"},{"value":"3.67","ts":"1288904400"},{"value":"3.67","ts":"1288990800"},{"value":"3.65","ts":"1289250000"},{"value":"3.65","ts":"1289336400"},{"value":"3.64","ts":"1289768400"},{"value":"3.61","ts":"1290114000"},{"value":"3.59","ts":"1290459600"},{"value":"3.59","ts":"1290805200"},{"value":"3.61","ts":"1290978000"},{"value":"3.61","ts":"1291150800"},{"value":"3.66","ts":"1291323600"},{"value":"3.66","ts":"1291582800"},{"value":"3.63","ts":"1291669200"},{"value":"3.63","ts":"1291928400"},{"value":"3.64","ts":"1292187600"},{"value":"3.64","ts":"1292274000"},{"value":"3.62","ts":"1292533200"},{"value":"3.62","ts":"1292619600"},{"value":"3.61","ts":"1292878800"},{"value":"3.61","ts":"1292965200"},{"value":"3.65","ts":"1293397200"},{"value":"3.68","ts":"1293742800"},{"value":"3.68","ts":"1294088400"},{"value":"3.68","ts":"1294434000"},{"value":"3.7","ts":"1294606800"},{"value":"3.7","ts":"1294779600"},{"value":"3.71","ts":"1294952400"},{"value":"3.71","ts":"1295211600"},{"value":"3.7","ts":"1295298000"},{"value":"3.7","ts":"1295557200"},{"value":"3.7","ts":"1295816400"},{"value":"3.7","ts":"1295902800"},{"value":"3.67","ts":"1296162000"},{"value":"3.67","ts":"1296248400"},{"value":"3.71","ts":"1296507600"},{"value":"3.71","ts":"1296594000"},{"value":"3.71","ts":"1297026000"},{"value":"3.72","ts":"1297371600"},{"value":"3.71","ts":"1297717200"},{"value":"3.71","ts":"1298062800"},{"value":"3.74","ts":"1298235600"},{"value":"3.74","ts":"1298408400"},{"value":"3.76","ts":"1298581200"},{"value":"3.76","ts":"1298840400"},{"value":"3.77","ts":"1298926800"},{"value":"3.77","ts":"1299186000"},{"value":"3.78","ts":"1299445200"},{"value":"3.78","ts":"1299531600"},{"value":"3.78","ts":"1299790800"},{"value":"3.78","ts":"1299877200"},{"value":"3.73","ts":"1300136400"},{"value":"3.73","ts":"1300222800"},{"value":"3.75","ts":"1300654800"},{"value":"3.75","ts":"1301000400"},{"value":"3.77","ts":"1301346000"},{"value":"3.77","ts":"1301691600"},{"value":"3.8","ts":"1301864400"},{"value":"3.8","ts":"1302037200"},{"value":"3.84","ts":"1302210000"},{"value":"3.84","ts":"1302469200"},{"value":"3.81","ts":"1302555600"},{"value":"3.82","ts":"1302814800"},{"value":"3.81","ts":"1303074000"},{"value":"3.81","ts":"1303160400"},{"value":"3.85","ts":"1303419600"},{"value":"3.85","ts":"1303506000"},{"value":"3.86","ts":"1303765200"},{"value":"3.86","ts":"1303851600"},{"value":"3.86","ts":"1304283600"},{"value":"3.8","ts":"1304629200"},{"value":"3.84","ts":"1304974800"},{"value":"3.84","ts":"1305320400"},{"value":"3.77","ts":"1305493200"},{"value":"3.77","ts":"1305666000"},{"value":"3.77","ts":"1305838800"},{"value":"3.77","ts":"1306098000"},{"value":"3.76","ts":"1306184400"},{"value":"3.76","ts":"1306443600"},{"value":"3.76","ts":"1306702800"},{"value":"3.76","ts":"1306789200"},{"value":"3.76","ts":"1307048400"},{"value":"3.76","ts":"1307134800"},{"value":"3.77","ts":"1307394000"},{"value":"3.77","ts":"1307480400"},{"value":"3.76","ts":"1307912400"},{"value":"3.75","ts":"1308258000"},{"value":"3.78","ts":"1308603600"},{"value":"3.78","ts":"1308949200"},{"value":"3.72","ts":"1309122000"},{"value":"3.72","ts":"1309294800"},{"value":"3.83","ts":"1309467600"},{"value":"3.83","ts":"1309726800"},{"value":"3.81","ts":"1309813200"},{"value":"3.82","ts":"1310072400"},{"value":"3.79","ts":"1310331600"},{"value":"3.79","ts":"1310418000"},{"value":"3.85","ts":"1310677200"},{"value":"3.85","ts":"1310763600"},{"value":"3.87","ts":"1311022800"},{"value":"3.87","ts":"1311109200"},{"value":"3.88","ts":"1311541200"},{"value":"3.85","ts":"1311886800"},{"value":"3.82","ts":"1312232400"},{"value":"3.82","ts":"1312578000"},{"value":"3.7","ts":"1312750800"},{"value":"3.7","ts":"1312923600"},{"value":"3.72","ts":"1313096400"},{"value":"3.72","ts":"1313355600"},{"value":"3.74","ts":"1313442000"},{"value":"3.74","ts":"1313701200"},{"value":"3.71","ts":"1313960400"},{"value":"3.71","ts":"1314046800"},{"value":"3.74","ts":"1314306000"},{"value":"3.74","ts":"1314392400"},{"value":"3.75","ts":"1314651600"},{"value":"3.75","ts":"1314738000"},{"value":"3.71","ts":"1315170000"},{"value":"3.68","ts":"1315515600"},{"value":"3.72","ts":"1315861200"},{"value":"3.72","ts":"1316206800"},{"value":"3.71","ts":"1316379600"},{"value":"3.71","ts":"1316552400"},{"value":"3.57","ts":"1316725200"},{"value":"3.57","ts":"1316984400"},{"value":"3.6","ts":"1317070800"},{"value":"3.6","ts":"1317330000"},{"value":"3.48","ts":"1317589200"},{"value":"3.48","ts":"1317675600"},{"value":"3.53","ts":"1317934800"},{"value":"3.53","ts":"1318021200"},{"value":"3.57","ts":"1318280400"},{"value":"3.57","ts":"1318366800"},{"value":"3.59","ts":"1318798800"},{"value":"3.65","ts":"1319144400"},{"value":"3.61","ts":"1319490000"},{"value":"3.61","ts":"1319835600"},{"value":"3.67","ts":"1320008400"},{"value":"3.67","ts":"1320181200"},{"value":"3.6","ts":"1320354000"},{"value":"3.6","ts":"1320613200"},{"value":"3.64","ts":"1320699600"},{"value":"3.64","ts":"1320958800"},{"value":"3.61","ts":"1321218000"},{"value":"3.61","ts":"1321304400"},{"value":"3.58","ts":"1321563600"},{"value":"3.58","ts":"1321650000"},{"value":"3.54","ts":"1321909200"},{"value":"3.54","ts":"1321995600"},{"value":"3.55","ts":"1322427600"},{"value":"3.61","ts":"1322773200"},{"value":"3.64","ts":"1323118800"},{"value":"3.64","ts":"1323464400"},{"value":"3.58","ts":"1323637200"},{"value":"3.58","ts":"1323810000"},{"value":"3.54","ts":"1323982800"},{"value":"3.54","ts":"1324242000"},{"value":"3.56","ts":"1324328400"},{"value":"3.56","ts":"1324587600"},{"value":"3.6","ts":"1324846800"},{"value":"3.6","ts":"1324933200"},{"value":"3.6","ts":"1325192400"},{"value":"3.6","ts":"1325278800"},{"value":"3.63","ts":"1325538000"},{"value":"3.63","ts":"1325624400"},{"value":"3.59","ts":"1326056400"},{"value":"3.59","ts":"1326402000"},{"value":"3.62","ts":"1326747600"},{"value":"3.62","ts":"1327093200"},{"value":"3.65","ts":"1327266000"},{"value":"3.65","ts":"1327438800"},{"value":"3.67","ts":"1327611600"},{"value":"3.67","ts":"1327870800"},{"value":"3.66","ts":"1327957200"},{"value":"3.66","ts":"1328216400"},{"value":"3.69","ts":"1328475600"},{"value":"3.69","ts":"1328562000"},{"value":"3.66","ts":"1328821200"},{"value":"3.66","ts":"1328907600"},{"value":"3.68","ts":"1329166800"},{"value":"3.68","ts":"1329253200"},{"value":"3.7","ts":"1329685200"},{"value":"3.67","ts":"1330030800"},{"value":"3.69","ts":"1330376400"},{"value":"3.69","ts":"1330722000"},{"value":"3.69","ts":"1330894800"},{"value":"3.69","ts":"1331067600"},{"value":"3.71","ts":"1331240400"},{"value":"3.71","ts":"1331499600"},{"value":"3.72","ts":"1331586000"},{"value":"3.72","ts":"1331845200"},{"value":"3.72","ts":"1332104400"},{"value":"3.72","ts":"1332190800"},{"value":"3.68","ts":"1332450000"},{"value":"3.68","ts":"1332536400"},{"value":"3.69","ts":"1332795600"},{"value":"3.69","ts":"1332882000"},{"value":"3.71","ts":"1333314000"},{"value":"3.68","ts":"1333659600"},{"value":"3.66","ts":"1334005200"},{"value":"3.66","ts":"1334350800"},{"value":"3.67","ts":"1334523600"},{"value":"3.67","ts":"1334696400"},{"value":"3.7","ts":"1334869200"},{"value":"3.7","ts":"1335128400"},{"value":"3.72","ts":"1335214800"},{"value":"3.72","ts":"1335474000"},{"value":"3.72","ts":"1335733200"},{"value":"3.72","ts":"1335819600"},{"value":"3.69","ts":"1336078800"},{"value":"3.69","ts":"1336165200"},{"value":"3.68","ts":"1336424400"},{"value":"3.68","ts":"1336510800"},{"value":"3.66","ts":"1336942800"},{"value":"3.59","ts":"1337288400"},{"value":"3.6","ts":"1337634000"},{"value":"3.6","ts":"1337979600"},{"value":"3.59","ts":"1338152400"},{"value":"3.59","ts":"1338325200"},{"value":"3.53","ts":"1338498000"},{"value":"3.53","ts":"1338757200"},{"value":"3.54","ts":"1338843600"},{"value":"3.54","ts":"1339102800"},{"value":"3.56","ts":"1339362000"},{"value":"3.56","ts":"1339448400"},{"value":"3.59","ts":"1339707600"},{"value":"3.59","ts":"1339794000"},{"value":"3.61","ts":"1340053200"},{"value":"3.61","ts":"1340139600"},{"value":"3.57","ts":"1340571600"},{"value":"3.61","ts":"1340917200"},{"value":"3.63","ts":"1341262800"},{"value":"3.63","ts":"1341608400"},{"value":"3.6","ts":"1341781200"},{"value":"3.6","ts":"1341954000"},{"value":"3.62","ts":"1342126800"},{"value":"3.62","ts":"1342386000"},{"value":"3.63","ts":"1342472400"},{"value":"3.63","ts":"1342731600"},{"value":"3.61","ts":"1342990800"},{"value":"3.61","ts":"1343077200"},{"value":"3.66","ts":"1343336400"},{"value":"3.66","ts":"1343422800"},{"value":"3.66","ts":"1343682000"},{"value":"3.66","ts":"1343768400"},{"value":"3.67","ts":"1344200400"},{"value":"3.71","ts":"1344546000"},{"value":"3.7","ts":"1344891600"},{"value":"3.7","ts":"1345237200"},{"value":"3.72","ts":"1345410000"},{"value":"3.72","ts":"1345582800"},{"value":"3.7","ts":"1345755600"},{"value":"3.7","ts":"1346014800"},{"value":"3.72","ts":"1346101200"},{"value":"3.72","ts":"1346360400"},{"value":"3.73","ts":"1346619600"},{"value":"3.73","ts":"1346706000"},{"value":"3.75","ts":"1346965200"},{"value":"3.75","ts":"1347051600"},{"value":"3.77","ts":"1347310800"},{"value":"3.77","ts":"1347397200"},{"value":"3.77","ts":"1347829200"},{"value":"3.76","ts":"1348174800"},{"value":"3.75","ts":"1348520400"},{"value":"3.75","ts":"1348866000"},{"value":"3.74","ts":"1349038800"},{"value":"3.74","ts":"1349211600"},{"value":"3.75","ts":"1349384400"},{"value":"3.75","ts":"1349643600"},{"value":"3.75","ts":"1349730000"},{"value":"3.75","ts":"1349989200"},{"value":"3.74","ts":"1350248400"},{"value":"3.74","ts":"1350334800"},{"value":"3.7","ts":"1350594000"},{"value":"3.7","ts":"1350680400"},{"value":"3.7","ts":"1350939600"},{"value":"3.7","ts":"1351026000"},{"value":"3.67","ts":"1351458000"},{"value":"3.69","ts":"1351803600"},{"value":"3.7","ts":"1352149200"},{"value":"3.7","ts":"1352494800"},{"value":"3.67","ts":"1352667600"},{"value":"3.67","ts":"1352840400"},{"value":"3.67","ts":"1353013200"},{"value":"3.67","ts":"1353272400"},{"value":"3.68","ts":"1353358800"},{"value":"3.68","ts":"1353618000"},{"value":"3.7","ts":"1353877200"},{"value":"3.7","ts":"1353963600"},{"value":"3.69","ts":"1354222800"},{"value":"3.69","ts":"1354309200"},{"value":"3.7","ts":"1354568400"},{"value":"3.7","ts":"1354654800"},{"value":"3.72","ts":"1355086800"},{"value":"3.73","ts":"1355432400"},{"value":"3.73","ts":"1355778000"},{"value":"3.73","ts":"1356123600"},{"value":"3.7","ts":"1356296400"},{"value":"3.7","ts":"1356469200"},{"value":"3.68","ts":"1356642000"},{"value":"3.68","ts":"1356901200"},{"value":"3.7","ts":"1356987600"},{"value":"3.7","ts":"1357246800"},{"value":"3.73","ts":"1357506000"},{"value":"3.73","ts":"1357592400"},{"value":"3.73","ts":"1357851600"},{"value":"3.73","ts":"1357938000"},{"value":"3.73","ts":"1358197200"},{"value":"3.73","ts":"1358283600"},{"value":"3.7","ts":"1358715600"},{"value":"3.65","ts":"1359061200"},{"value":"3.67","ts":"1359406800"},{"value":"3.67","ts":"1359752400"},{"value":"3.68","ts":"1359925200"},{"value":"3.68","ts":"1360098000"},{"value":"3.66","ts":"1360270800"},{"value":"3.66","ts":"1360530000"},{"value":"3.66","ts":"1360616400"},{"value":"3.66","ts":"1360875600"},{"value":"3.63","ts":"1361134800"},{"value":"3.63","ts":"1361221200"},{"value":"3.6","ts":"1361480400"},{"value":"3.6","ts":"1361566800"},{"value":"3.58","ts":"1361826000"},{"value":"3.58","ts":"1361912400"},{"value":"3.58","ts":"1362344400"},{"value":"3.57","ts":"1362690000"},{"value":"3.58","ts":"1363035600"},{"value":"3.58","ts":"1363381200"},{"value":"3.59","ts":"1363554000"},{"value":"3.59","ts":"1363726800"},{"value":"3.59","ts":"1363899600"},{"value":"3.59","ts":"1364158800"},{"value":"3.62","ts":"1364245200"},{"value":"3.62","ts":"1364504400"},{"value":"3.61","ts":"1364763600"},{"value":"3.61","ts":"1364850000"},{"value":"3.61","ts":"1365109200"},{"value":"3.61","ts":"1365195600"},{"value":"3.61","ts":"1365454800"},{"value":"3.61","ts":"1365541200"},{"value":"3.58","ts":"1365973200"},{"value":"3.58","ts":"1366318800"},{"value":"3.58","ts":"1366664400"},{"value":"3.58","ts":"1367010000"},{"value":"3.63","ts":"1367182800"},{"value":"3.63","ts":"1367355600"},{"value":"3.64","ts":"1367528400"},{"value":"3.64","ts":"1367787600"},{"value":"3.66","ts":"1367874000"},{"value":"3.66","ts":"1368133200"},{"value":"3.63","ts":"1368392400"},{"value":"3.63","ts":"1368478800"},{"value":"3.57","ts":"1368738000"},{"value":"3.57","ts":"1368824400"},{"value":"3.58","ts":"1369083600"},{"value":"3.58","ts":"1369170000"},{"value":"3.55","ts":"1369602000"},{"value":"3.54","ts":"1369947600"},{"value":"3.55","ts":"1370293200"},{"value":"3.55","ts":"1370638800"},{"value":"3.6","ts":"1370811600"},{"value":"3.6","ts":"1370984400"},{"value":"3.61","ts":"1371157200"},{"value":"3.61","ts":"1371416400"},{"value":"3.6","ts":"1371502800"},{"value":"3.6","ts":"1371762000"},{"value":"3.5","ts":"1372021200"},{"value":"3.5","ts":"1372107600"},{"value":"3.49","ts":"1372366800"},{"value":"3.49","ts":"1372453200"},{"value":"3.48","ts":"1372712400"},{"value":"3.48","ts":"1372798800"},{"value":"3.48","ts":"1373230800"},{"value":"3.53","ts":"1373576400"},{"value":"3.54","ts":"1373922000"},{"value":"3.54","ts":"1374267600"},{"value":"3.55","ts":"1374440400"},{"value":"3.55","ts":"1374613200"},{"value":"3.57","ts":"1374786000"},{"value":"3.57","ts":"1375045200"},{"value":"3.56","ts":"1375131600"},{"value":"3.56","ts":"1375390800"},{"value":"3.55","ts":"1375650000"},{"value":"3.55","ts":"1375736400"},{"value":"3.57","ts":"1375995600"},{"value":"3.57","ts":"1376082000"},{"value":"3.55","ts":"1376341200"},{"value":"3.55","ts":"1376427600"},{"value":"3.55","ts":"1376859600"},{"value":"3.5","ts":"1377205200"},{"value":"3.51","ts":"1377550800"},{"value":"3.51","ts":"1377896400"},{"value":"3.48","ts":"1378069200"},{"value":"3.48","ts":"1378242000"},{"value":"3.53","ts":"1378414800"},{"value":"3.53","ts":"1378674000"},{"value":"3.55","ts":"1378760400"},{"value":"3.55","ts":"1379019600"},{"value":"3.56","ts":"1379278800"},{"value":"3.56","ts":"1379365200"},{"value":"3.56","ts":"1379624400"},{"value":"3.56","ts":"1379710800"},{"value":"3.57","ts":"1379970000"},{"value":"3.57","ts":"1380056400"},{"value":"3.56","ts":"1380488400"},{"value":"3.57","ts":"1380834000"},{"value":"3.54","ts":"1381179600"},{"value":"3.54","ts":"1381525200"},{"value":"3.55","ts":"1381698000"},{"value":"3.55","ts":"1381870800"},{"value":"3.57","ts":"1382043600"},{"value":"3.57","ts":"1382302800"},{"value":"3.57","ts":"1382389200"},{"value":"3.57","ts":"1382648400"},{"value":"3.52","ts":"1382907600"},{"value":"3.52","ts":"1382994000"},{"value":"3.52","ts":"1383253200"},{"value":"3.52","ts":"1383339600"},{"value":"3.51","ts":"1383598800"},{"value":"3.51","ts":"1383685200"},{"value":"3.51","ts":"1384117200"},{"value":"3.52","ts":"1384462800"},{"value":"3.51","ts":"1384808400"},{"value":"3.51","ts":"1385154000"},{"value":"3.48","ts":"1385326800"},{"value":"3.48","ts":"1385499600"},{"value":"3.46","ts":"1385672400"},{"value":"3.46","ts":"1385931600"},{"value":"3.45","ts":"1386018000"},{"value":"3.45","ts":"1386277200"},{"value":"3.46","ts":"1386536400"},{"value":"3.46","ts":"1386622800"},{"value":"3.47","ts":"1386882000"},{"value":"3.47","ts":"1386968400"},{"value":"3.46","ts":"1387227600"},{"value":"3.46","ts":"1387314000"},{"value":"3.46","ts":"1387746000"},{"value":"3.43","ts":"1388091600"},{"value":"3.46","ts":"1388437200"},{"value":"3.46","ts":"1388782800"},{"value":"3.45","ts":"1388955600"},{"value":"3.45","ts":"1389128400"},{"value":"3.37","ts":"1389301200"},{"value":"3.37","ts":"1389560400"},{"value":"3.36","ts":"1389646800"},{"value":"3.36","ts":"1389906000"},{"value":"3.35","ts":"1390165200"},{"value":"3.35","ts":"1390251600"},{"value":"3.31","ts":"1390510800"},{"value":"3.31","ts":"1390597200"},{"value":"3.29","ts":"1390856400"},{"value":"3.29","ts":"1390942800"},{"value":"3.3","ts":"1391374800"},{"value":"3.33","ts":"1391720400"},{"value":"3.34","ts":"1392066000"},{"value":"3.34","ts":"1392411600"},{"value":"3.35","ts":"1392584400"},{"value":"3.35","ts":"1392757200"},{"value":"3.31","ts":"1392930000"},{"value":"3.31","ts":"1393189200"},{"value":"3.31","ts":"1393275600"},{"value":"3.31","ts":"1393534800"},{"value":"3.32","ts":"1393794000"},{"value":"3.32","ts":"1393880400"},{"value":"3.31","ts":"1394139600"},{"value":"3.31","ts":"1394226000"},{"value":"3.31","ts":"1394485200"},{"value":"3.31","ts":"1394571600"},{"value":"3.32","ts":"1395003600"},{"value":"3.27","ts":"1395349200"},{"value":"3.29","ts":"1395694800"},{"value":"3.29","ts":"1396040400"},{"value":"3.32","ts":"1396213200"},{"value":"3.32","ts":"1396386000"},{"value":"3.34","ts":"1396558800"},{"value":"3.34","ts":"1396818000"},{"value":"3.36","ts":"1396904400"},{"value":"3.36","ts":"1397163600"},{"value":"3.35","ts":"1397422800"},{"value":"3.35","ts":"1397509200"},{"value":"3.33","ts":"1397768400"},{"value":"3.33","ts":"1397854800"},{"value":"3.33","ts":"1398114000"},{"value":"3.33","ts":"1398200400"},{"value":"3.33","ts":"1398632400"},{"value":"3.35","ts":"1398978000"},{"value":"3.37","ts":"1399323600"},{"value":"3.37","ts":"1399669200"},{"value":"3.37","ts":"1399842000"},{"value":"3.37","ts":"1400014800"},{"value":"3.38","ts":"1400187600"},{"value":"3.38","ts":"1400446800"},{"value":"3.37","ts":"1400533200"},{"value":"3.37","ts":"1400792400"},{"value":"3.38","ts":"1401051600"},{"value":"3.38","ts":"1401138000"},{"value":"3.39","ts":"1401397200"},{"value":"3.39","ts":"1401483600"},{"value":"3.37","ts":"1401742800"},{"value":"3.37","ts":"1401829200"},{"value":"3.37","ts":"1402261200"},{"value":"3.38","ts":"1402606800"},{"value":"3.38","ts":"1402952400"},{"value":"3.38","ts":"1403298000"},{"value":"3.42","ts":"1403470800"},{"value":"3.42","ts":"1403643600"},{"value":"3.44","ts":"1403816400"},{"value":"3.44","ts":"1404075600"},{"value":"3.45","ts":"1404162000"},{"value":"3.46","ts":"1404421200"},{"value":"3.44","ts":"1404680400"},{"value":"3.44","ts":"1404766800"},{"value":"3.42","ts":"1405026000"},{"value":"3.42","ts":"1405112400"},{"value":"3.41","ts":"1405371600"},{"value":"3.41","ts":"1405458000"},{"value":"3.42","ts":"1405890000"},{"value":"3.4","ts":"1406235600"},{"value":"3.38","ts":"1406581200"},{"value":"3.38","ts":"1406926800"},{"value":"3.37","ts":"1407099600"},{"value":"3.37","ts":"1407272400"},{"value":"3.35","ts":"1407445200"},{"value":"3.35","ts":"1407704400"},{"value":"3.36","ts":"1407790800"},{"value":"3.36","ts":"1408050000"},{"value":"3.37","ts":"1408309200"},{"value":"3.37","ts":"1408395600"},{"value":"3.36","ts":"1408654800"},{"value":"3.36","ts":"1408741200"},{"value":"3.35","ts":"1409000400"},{"value":"3.35","ts":"1409086800"},{"value":"3.38","ts":"1409518800"},{"value":"3.38","ts":"1409864400"},{"value":"3.34","ts":"1410210000"},{"value":"3.34","ts":"1410555600"},{"value":"3.32","ts":"1410728400"},{"value":"3.32","ts":"1410901200"},{"value":"3.35","ts":"1411074000"},{"value":"3.35","ts":"1411333200"},{"value":"3.32","ts":"1411419600"},{"value":"3.32","ts":"1411678800"},{"value":"3.29","ts":"1411938000"},{"value":"3.29","ts":"1412024400"},{"value":"3.27","ts":"1412283600"},{"value":"3.27","ts":"1412370000"},{"value":"3.29","ts":"1412629200"},{"value":"3.29","ts":"1412715600"},{"value":"3.28","ts":"1413147600"},{"value":"3.26","ts":"1413493200"},{"value":"3.27","ts":"1413838800"},{"value":"3.27","ts":"1414184400"},{"value":"3.27","ts":"1414357200"},{"value":"3.27","ts":"1414530000"},{"value":"3.26","ts":"1414702800"},{"value":"3.26","ts":"1414962000"},{"value":"3.22","ts":"1415048400"},{"value":"3.22","ts":"1415307600"},{"value":"3.23","ts":"1415566800"},{"value":"3.23","ts":"1415653200"},{"value":"3.25","ts":"1415912400"},{"value":"3.25","ts":"1415998800"},{"value":"3.25","ts":"1416258000"},{"value":"3.25","ts":"1416344400"},{"value":"3.26","ts":"1416776400"},{"value":"3.22","ts":"1417122000"},{"value":"3.22","ts":"1417467600"},{"value":"3.22","ts":"1417813200"},{"value":"3.2","ts":"1417986000"},{"value":"3.2","ts":"1418158800"},{"value":"3.17","ts":"1418331600"},{"value":"3.17","ts":"1418590800"},{"value":"3.16","ts":"1418677200"},{"value":"3.16","ts":"1418936400"},{"value":"3.16","ts":"1419195600"},{"value":"3.16","ts":"1419282000"},{"value":"3.16","ts":"1419541200"},{"value":"3.16","ts":"1419627600"},{"value":"3.16","ts":"1419886800"},{"value":"3.16","ts":"1419973200"},{"value":"3.12","ts":"1420405200"},{"value":"3.1","ts":"1420750800"},{"value":"3.07","ts":"1421096400"},{"value":"3.07","ts":"1421442000"},{"value":"3.08","ts":"1421614800"},{"value":"3.08","ts":"1421787600"},{"value":"2.96","ts":"1421960400"},{"value":"2.96","ts":"1422219600"},{"value":"2.96","ts":"1422306000"},{"value":"2.96","ts":"1422565200"},{"value":"2.92","ts":"1422824400"},{"value":"2.92","ts":"1422910800"},{"value":"2.93","ts":"1423170000"},{"value":"2.93","ts":"1423256400"},{"value":"2.92","ts":"1423515600"},{"value":"2.92","ts":"1423602000"},{"value":"2.95","ts":"1424034000"},{"value":"2.93","ts":"1424379600"},{"value":"2.94","ts":"1424725200"},{"value":"2.94","ts":"1425070800"},{"value":"2.93","ts":"1425243600"},{"value":"2.93","ts":"1425416400"},{"value":"2.91","ts":"1425589200"},{"value":"2.91","ts":"1425848400"},{"value":"2.89","ts":"1425934800"},{"value":"2.89","ts":"1426194000"},{"value":"2.88","ts":"1426453200"},{"value":"2.88","ts":"1426539600"},{"value":"2.93","ts":"1426798800"},{"value":"2.93","ts":"1426885200"},{"value":"2.94","ts":"1427144400"},{"value":"2.94","ts":"1427230800"},{"value":"2.9","ts":"1427662800"},{"value":"2.94","ts":"1428008400"},{"value":"2.94","ts":"1428354000"},{"value":"2.94","ts":"1428699600"},{"value":"2.92","ts":"1428872400"},{"value":"2.92","ts":"1429045200"},{"value":"3","ts":"1429218000"},{"value":"3","ts":"1429477200"},{"value":"2.99","ts":"1429563600"},{"value":"2.99","ts":"1429822800"},{"value":"3.04","ts":"1430082000"},{"value":"3.04","ts":"1430168400"},{"value":"3.02","ts":"1430427600"},{"value":"3.02","ts":"1430514000"},{"value":"3.04","ts":"1430773200"},{"value":"3.04","ts":"1430859600"},{"value":"3.03","ts":"1431291600"},{"value":"3.06","ts":"1431637200"},{"value":"3","ts":"1431982800"},{"value":"3","ts":"1432328400"},{"value":"2.98","ts":"1432501200"},{"value":"2.98","ts":"1432674000"},{"value":"2.95","ts":"1432846800"},{"value":"2.95","ts":"1433106000"},{"value":"2.96","ts":"1433192400"},{"value":"2.96","ts":"1433451600"},{"value":"2.96","ts":"1433710800"},{"value":"2.96","ts":"1433797200"},{"value":"2.98","ts":"1434056400"},{"value":"2.98","ts":"1434142800"},{"value":"2.99","ts":"1434402000"},{"value":"2.99","ts":"1434488400"},{"value":"2.98","ts":"1434920400"},{"value":"2.98","ts":"1435266000"},{"value":"2.94","ts":"1435611600"},{"value":"2.94","ts":"1435957200"},{"value":"2.9","ts":"1436130000"},{"value":"2.9","ts":"1436302800"},{"value":"2.9","ts":"1436475600"},{"value":"2.9","ts":"1436734800"},{"value":"2.89","ts":"1436821200"},{"value":"2.89","ts":"1437080400"},{"value":"2.83","ts":"1437339600"},{"value":"2.83","ts":"1437426000"},{"value":"2.81","ts":"1437685200"},{"value":"2.81","ts":"1437944400"},{"value":"2.84","ts":"1438030800"},{"value":"2.84","ts":"1438290000"},{"value":"2.79","ts":"1438549200"},{"value":"2.79","ts":"1438635600"},{"value":"2.8","ts":"1438894800"},{"value":"2.8","ts":"1439154000"},{"value":"2.8","ts":"1439240400"},{"value":"2.8","ts":"1439499600"},{"value":"2.81","ts":"1439758800"},{"value":"2.81","ts":"1439845200"},{"value":"2.79","ts":"1440104400"},{"value":"2.79","ts":"1440363600"},{"value":"2.75","ts":"1440450000"},{"value":"2.75","ts":"1440709200"},{"value":"2.8","ts":"1440968400"},{"value":"2.8","ts":"1441054800"},{"value":"2.76","ts":"1441314000"},{"value":"2.76","ts":"1441573200"},{"value":"2.78","ts":"1441659600"},{"value":"2.78","ts":"1441918800"},{"value":"2.77","ts":"1442178000"},{"value":"2.77","ts":"1442264400"},{"value":"2.78","ts":"1442523600"},{"value":"2.78","ts":"1442782800"},{"value":"2.77","ts":"1442869200"},{"value":"2.77","ts":"1443128400"},{"value":"2.74","ts":"1443387600"},{"value":"2.74","ts":"1443474000"},{"value":"2.79","ts":"1443733200"},{"value":"2.79","ts":"1443992400"},{"value":"2.82","ts":"1444078800"},{"value":"2.82","ts":"1444338000"},{"value":"2.83","ts":"1444597200"},{"value":"2.83","ts":"1444683600"},{"value":"2.85","ts":"1444942800"},{"value":"2.85","ts":"1445202000"},{"value":"2.83","ts":"1445288400"},{"value":"2.83","ts":"1445547600"},{"value":"2.79","ts":"1445806800"},{"value":"2.79","ts":"1445893200"},{"value":"2.81","ts":"1446152400"},{"value":"2.81","ts":"1446411600"},{"value":"2.81","ts":"1446498000"},{"value":"2.81","ts":"1446757200"},{"value":"2.76","ts":"1447016400"},{"value":"2.76","ts":"1447102800"},{"value":"2.76","ts":"1447362000"},{"value":"2.76","ts":"1447621200"},{"value":"2.76","ts":"1447707600"},{"value":"2.76","ts":"1447966800"},{"value":"2.75","ts":"1448226000"},{"value":"2.75","ts":"1448312400"},{"value":"2.75","ts":"1448571600"},{"value":"2.75","ts":"1448830800"},{"value":"2.75","ts":"1448917200"},{"value":"2.75","ts":"1449176400"},{"value":"2.72","ts":"1449435600"},{"value":"2.72","ts":"1449522000"},{"value":"2.67","ts":"1449781200"},{"value":"2.67","ts":"1450040400"},{"value":"2.68","ts":"1450126800"},{"value":"2.68","ts":"1450386000"},{"value":"2.63","ts":"1450645200"},{"value":"2.63","ts":"1450731600"},{"value":"2.66","ts":"1450990800"},{"value":"2.66","ts":"1451250000"},{"value":"2.65","ts":"1451336400"},{"value":"2.65","ts":"1451595600"},{"value":"2.63","ts":"1451854800"},{"value":"2.63","ts":"1451941200"},{"value":"2.59","ts":"1452200400"},{"value":"2.59","ts":"1452459600"},{"value":"2.58","ts":"1452546000"},{"value":"2.57","ts":"1452805200"},{"value":"2.52","ts":"1453064400"},{"value":"2.52","ts":"1453150800"},{"value":"2.6","ts":"1453410000"},{"value":"2.6","ts":"1453669200"},{"value":"2.6","ts":"1453755600"},{"value":"2.6","ts":"1454014800"},{"value":"2.63","ts":"1454274000"},{"value":"2.63","ts":"1454360400"},{"value":"2.64","ts":"1454619600"},{"value":"2.64","ts":"1454878800"},{"value":"2.65","ts":"1454965200"},{"value":"2.65","ts":"1455224400"},{"value":"2.65","ts":"1455483600"},{"value":"2.65","ts":"1455570000"},{"value":"2.67","ts":"1455829200"},{"value":"2.67","ts":"1456088400"},{"value":"2.66","ts":"1456174800"},{"value":"2.66","ts":"1456434000"},{"value":"2.71","ts":"1456693200"},{"value":"2.71","ts":"1456779600"},{"value":"2.76","ts":"1457038800"},{"value":"2.76","ts":"1457298000"},{"value":"2.74","ts":"1457384400"},{"value":"2.74","ts":"1457643600"},{"value":"2.77","ts":"1457902800"},{"value":"2.77","ts":"1457989200"},{"value":"2.83","ts":"1458248400"},{"value":"2.83","ts":"1458507600"},{"value":"2.82","ts":"1458594000"},{"value":"2.82","ts":"1458853200"},{"value":"2.79","ts":"1459112400"},{"value":"2.79","ts":"1459198800"},{"value":"2.82","ts":"1459458000"},{"value":"2.82","ts":"1459717200"},{"value":"2.8","ts":"1459803600"},{"value":"2.8","ts":"1460062800"},{"value":"2.85","ts":"1460322000"},{"value":"2.85","ts":"1460408400"},{"value":"2.86","ts":"1460667600"},{"value":"2.86","ts":"1460926800"},{"value":"2.9","ts":"1461013200"},{"value":"2.9","ts":"1461272400"},{"value":"2.9","ts":"1461531600"},{"value":"2.9","ts":"1461618000"},{"value":"2.93","ts":"1461877200"},{"value":"2.93","ts":"1462136400"},{"value":"2.89","ts":"1462222800"},{"value":"2.89","ts":"1462482000"},{"value":"2.83","ts":"1462741200"},{"value":"2.83","ts":"1462827600"},{"value":"2.84","ts":"1463086800"},{"value":"2.84","ts":"1463346000"},{"value":"2.85","ts":"1463432400"},{"value":"2.85","ts":"1463691600"},{"value":"2.79","ts":"1463950800"},{"value":"2.79","ts":"1464037200"},{"value":"2.82","ts":"1464296400"},{"value":"2.82","ts":"1464555600"},{"value":"2.81","ts":"1464642000"},{"value":"2.81","ts":"1464901200"},{"value":"2.87","ts":"1465160400"},{"value":"2.87","ts":"1465246800"},{"value":"2.87","ts":"1465506000"},{"value":"2.87","ts":"1465765200"},{"value":"2.85","ts":"1465851600"},{"value":"2.85","ts":"1466110800"},{"value":"2.87","ts":"1466370000"},{"value":"2.87","ts":"1466456400"},{"value":"2.82","ts":"1466715600"},{"value":"2.82","ts":"1466974800"},{"value":"2.82","ts":"1467061200"},{"value":"2.82","ts":"1467320400"},{"value":"2.86","ts":"1467579600"},{"value":"2.86","ts":"1467666000"},{"value":"2.82","ts":"1467925200"},{"value":"2.82","ts":"1468184400"},{"value":"2.82","ts":"1468270800"},{"value":"2.82","ts":"1468530000"},{"value":"2.84","ts":"1468789200"},{"value":"2.84","ts":"1468875600"},{"value":"2.8","ts":"1469134800"},{"value":"2.8","ts":"1469394000"},{"value":"2.79","ts":"1469480400"},{"value":"2.79","ts":"1469739600"},{"value":"2.8","ts":"1469998800"},{"value":"2.8","ts":"1470085200"},{"value":"2.79","ts":"1470344400"},{"value":"2.79","ts":"1470603600"},{"value":"2.8","ts":"1470690000"},{"value":"2.8","ts":"1470949200"},{"value":"2.84","ts":"1471208400"},{"value":"2.84","ts":"1471294800"},{"value":"2.85","ts":"1471554000"},{"value":"2.85","ts":"1471813200"},{"value":"2.84","ts":"1471899600"},{"value":"2.84","ts":"1472158800"},{"value":"2.82","ts":"1472418000"},{"value":"2.82","ts":"1472504400"},{"value":"2.83","ts":"1472763600"},{"value":"2.83","ts":"1473022800"},{"value":"2.86","ts":"1473109200"},{"value":"2.86","ts":"1473368400"},{"value":"2.82","ts":"1473627600"},{"value":"2.82","ts":"1473714000"},{"value":"2.78","ts":"1473973200"},{"value":"2.78","ts":"1474232400"},{"value":"2.78","ts":"1474318800"},{"value":"2.78","ts":"1474578000"},{"value":"2.78","ts":"1474837200"},{"value":"2.78","ts":"1474923600"},{"value":"2.8","ts":"1475182800"},{"value":"2.8","ts":"1475442000"},{"value":"2.78","ts":"1475528400"},{"value":"2.78","ts":"1475787600"},{"value":"2.79","ts":"1476046800"},{"value":"2.79","ts":"1476133200"},{"value":"2.8","ts":"1476392400"},{"value":"2.8","ts":"1476651600"},{"value":"2.8","ts":"1476738000"},{"value":"2.8","ts":"1476997200"},{"value":"2.76","ts":"1477256400"},{"value":"2.76","ts":"1477342800"},{"value":"2.74","ts":"1477602000"},{"value":"2.74","ts":"1477861200"},{"value":"2.74","ts":"1477947600"},{"value":"2.74","ts":"1478206800"},{"value":"2.75","ts":"1478466000"},{"value":"2.75","ts":"1478552400"},{"value":"2.71","ts":"1478811600"},{"value":"2.71","ts":"1479070800"},{"value":"2.73","ts":"1479157200"},{"value":"2.73","ts":"1479416400"},{"value":"2.74","ts":"1479675600"},{"value":"2.74","ts":"1479762000"},{"value":"2.71","ts":"1480021200"},{"value":"2.71","ts":"1480280400"},{"value":"2.73","ts":"1480366800"},{"value":"2.73","ts":"1480626000"},{"value":"2.77","ts":"1480885200"},{"value":"2.77","ts":"1480971600"},{"value":"2.79","ts":"1481230800"},{"value":"2.79","ts":"1481490000"},{"value":"2.8","ts":"1481576400"},{"value":"2.8","ts":"1481835600"},{"value":"2.74","ts":"1482094800"},{"value":"2.74","ts":"1482181200"},{"value":"2.71","ts":"1482440400"},{"value":"2.71","ts":"1482699600"},{"value":"2.71","ts":"1482786000"},{"value":"2.71","ts":"1483045200"},{"value":"2.73","ts":"1483304400"},{"value":"2.73","ts":"1483390800"},{"value":"2.78","ts":"1483650000"},{"value":"2.78","ts":"1483909200"},{"value":"2.78","ts":"1483995600"},{"value":"2.78","ts":"1484254800"},{"value":"2.79","ts":"1484514000"},{"value":"2.79","ts":"1484600400"},{"value":"2.76","ts":"1484859600"},{"value":"2.76","ts":"1485118800"},{"value":"2.79","ts":"1485205200"},{"value":"2.79","ts":"1485464400"},{"value":"2.8","ts":"1485723600"},{"value":"2.8","ts":"1485810000"},{"value":"2.82","ts":"1486069200"},{"value":"2.82","ts":"1486328400"},{"value":"2.79","ts":"1486414800"},{"value":"2.79","ts":"1486674000"},{"value":"2.81","ts":"1486933200"},{"value":"2.81","ts":"1487019600"},{"value":"2.8","ts":"1487278800"},{"value":"2.8","ts":"1487538000"},{"value":"2.79","ts":"1487624400"},{"value":"2.79","ts":"1487883600"},{"value":"2.79","ts":"1488142800"},{"value":"2.79","ts":"1488229200"},{"value":"2.75","ts":"1488488400"},{"value":"2.75","ts":"1488747600"},{"value":"2.74","ts":"1488834000"},{"value":"2.74","ts":"1489093200"},{"value":"2.73","ts":"1489352400"},{"value":"2.73","ts":"1489438800"},{"value":"2.75","ts":"1489698000"},{"value":"2.75","ts":"1489957200"},{"value":"2.75","ts":"1490043600"},{"value":"2.75","ts":"1490302800"},{"value":"2.75","ts":"1490562000"},{"value":"2.75","ts":"1490648400"},{"value":"2.76","ts":"1490907600"},{"value":"2.76","ts":"1491166800"},{"value":"2.74","ts":"1491253200"},{"value":"2.74","ts":"1491512400"},{"value":"2.76","ts":"1491771600"},{"value":"2.76","ts":"1491858000"},{"value":"2.76","ts":"1492117200"},{"value":"2.76","ts":"1492376400"},{"value":"2.75","ts":"1492462800"},{"value":"2.75","ts":"1492722000"},{"value":"2.72","ts":"1492981200"},{"value":"2.72","ts":"1493067600"},{"value":"2.69","ts":"1493326800"},{"value":"2.69","ts":"1493586000"},{"value":"2.68","ts":"1493672400"},{"value":"2.68","ts":"1493931600"},{"value":"2.68","ts":"1494190800"},{"value":"2.68","ts":"1494277200"},{"value":"2.68","ts":"1494536400"},{"value":"2.68","ts":"1494795600"},{"value":"2.7","ts":"1494882000"},{"value":"2.7","ts":"1495141200"},{"value":"2.72","ts":"1495400400"},{"value":"2.72","ts":"1495486800"},{"value":"2.73","ts":"1495746000"},{"value":"2.73","ts":"1496005200"},{"value":"2.73","ts":"1496091600"},{"value":"2.73","ts":"1496350800"},{"value":"2.73","ts":"1496610000"},{"value":"2.73","ts":"1496696400"},{"value":"2.73","ts":"1496955600"},{"value":"2.73","ts":"1497214800"},{"value":"2.77","ts":"1497301200"},{"value":"2.77","ts":"1497560400"},{"value":"2.78","ts":"1497819600"},{"value":"2.78","ts":"1497906000"},{"value":"2.77","ts":"1498165200"},{"value":"2.77","ts":"1498424400"},{"value":"2.78","ts":"1498510800"},{"value":"2.78","ts":"1498770000"},{"value":"2.82","ts":"1499029200"},{"value":"2.82","ts":"1499115600"},{"value":"2.85","ts":"1499374800"},{"value":"2.85","ts":"1499634000"},{"value":"2.84","ts":"1499720400"},{"value":"2.84","ts":"1499979600"},{"value":"2.89","ts":"1500238800"},{"value":"2.89","ts":"1500325200"},{"value":"2.93","ts":"1500584400"},{"value":"2.93","ts":"1500843600"},{"value":"2.94","ts":"1500930000"},{"value":"2.94","ts":"1501189200"},{"value":"2.94","ts":"1501448400"},{"value":"2.94","ts":"1501534800"},{"value":"2.9","ts":"1501794000"},{"value":"2.9","ts":"1502053200"},{"value":"2.9","ts":"1502139600"},{"value":"2.9","ts":"1502398800"},{"value":"2.89","ts":"1502658000"},{"value":"2.89","ts":"1502744400"},{"value":"2.92","ts":"1503003600"},{"value":"2.92","ts":"1503262800"},{"value":"2.92","ts":"1503349200"},{"value":"2.92","ts":"1503608400"},{"value":"2.94","ts":"1503867600"},{"value":"2.94","ts":"1503954000"},{"value":"2.96","ts":"1504213200"},{"value":"2.96","ts":"1504472400"},{"value":"2.97","ts":"1504558800"},{"value":"2.97","ts":"1504818000"},{"value":"3.03","ts":"1505077200"},{"value":"3.03","ts":"1505163600"},{"value":"3.01","ts":"1505422800"},{"value":"3.01","ts":"1505682000"},{"value":"2.99","ts":"1505768400"},{"value":"2.99","ts":"1506027600"},{"value":"2.97","ts":"1506286800"},{"value":"2.97","ts":"1506373200"},{"value":"2.95","ts":"1506632400"},{"value":"2.95","ts":"1506891600"},{"value":"2.94","ts":"1506978000"},{"value":"2.94","ts":"1507237200"},{"value":"2.93","ts":"1507496400"},{"value":"2.93","ts":"1507582800"},{"value":"2.95","ts":"1507842000"},{"value":"2.95","ts":"1508101200"},{"value":"2.93","ts":"1508187600"},{"value":"2.93","ts":"1508446800"},{"value":"2.9","ts":"1508706000"},{"value":"2.9","ts":"1508792400"},{"value":"2.87","ts":"1509051600"},{"value":"2.87","ts":"1509310800"},{"value":"2.85","ts":"1509397200"},{"value":"2.85","ts":"1509656400"},{"value":"2.89","ts":"1509915600"},{"value":"2.89","ts":"1510002000"},{"value":"2.9","ts":"1510261200"},{"value":"2.9","ts":"1510520400"},{"value":"2.89","ts":"1510606800"},{"value":"2.89","ts":"1510866000"},{"value":"2.87","ts":"1511125200"},{"value":"2.86","ts":"1511211600"},{"value":"2.89","ts":"1511470800"},{"value":"2.89","ts":"1511730000"},{"value":"2.87","ts":"1511816400"},{"value":"2.87","ts":"1512075600"},{"value":"2.9","ts":"1512334800"},{"value":"2.9","ts":"1512421200"},{"value":"2.86","ts":"1512680400"},{"value":"2.86","ts":"1512939600"},{"value":"2.86","ts":"1513026000"},{"value":"2.86","ts":"1513285200"},{"value":"2.86","ts":"1513544400"},{"value":"2.86","ts":"1513630800"},{"value":"2.88","ts":"1513890000"},{"value":"2.88","ts":"1514149200"},{"value":"2.89","ts":"1514235600"},{"value":"2.89","ts":"1514494800"},{"value":"2.93","ts":"1514754000"},{"value":"2.93","ts":"1514840400"},{"value":"2.96","ts":"1515099600"},{"value":"2.96","ts":"1515358800"},{"value":"2.95","ts":"1515445200"},{"value":"2.95","ts":"1515704400"},{"value":"2.96","ts":"1515963600"},{"value":"2.95","ts":"1516050000"},{"value":"2.94","ts":"1516309200"},{"value":"2.94","ts":"1516568400"},{"value":"2.96","ts":"1516654800"},{"value":"2.96","ts":"1516914000"},{"value":"2.98","ts":"1517173200"},{"value":"2.98","ts":"1517259600"},{"value":"2.96","ts":"1517518800"},{"value":"2.96","ts":"1517778000"},{"value":"2.94","ts":"1517864400"},{"value":"2.94","ts":"1518123600"},{"value":"2.92","ts":"1518382800"},{"value":"2.92","ts":"1518469200"},{"value":"2.92","ts":"1518728400"},{"value":"2.93","ts":"1518987600"},{"value":"2.9","ts":"1519074000"},{"value":"2.9","ts":"1519333200"},{"value":"2.9","ts":"1519592400"},{"value":"2.9","ts":"1519678800"},{"value":"2.85","ts":"1519938000"},{"value":"2.85","ts":"1520197200"},{"value":"2.85","ts":"1520283600"},{"value":"2.85","ts":"1520542800"},{"value":"2.86","ts":"1520802000"},{"value":"2.86","ts":"1520888400"},{"value":"2.8","ts":"1521147600"},{"value":"2.8","ts":"1521406800"},{"value":"2.81","ts":"1521493200"},{"value":"2.81","ts":"1521752400"},{"value":"2.86","ts":"1522011600"},{"value":"2.86","ts":"1522098000"},{"value":"2.85","ts":"1522357200"},{"value":"2.85","ts":"1522616400"},{"value":"2.87","ts":"1522702800"},{"value":"2.87","ts":"1522962000"},{"value":"2.89","ts":"1523221200"},{"value":"2.89","ts":"1523307600"},{"value":"2.91","ts":"1523566800"},{"value":"2.91","ts":"1523826000"},{"value":"2.93","ts":"1523912400"},{"value":"2.93","ts":"1524171600"},{"value":"2.86","ts":"1524430800"},{"value":"2.86","ts":"1524517200"},{"value":"2.86","ts":"1524776400"},{"value":"2.86","ts":"1525035600"},{"value":"2.86","ts":"1525122000"},{"value":"2.86","ts":"1525381200"},{"value":"2.85","ts":"1525640400"},{"value":"2.85","ts":"1525726800"},{"value":"2.87","ts":"1525986000"},{"value":"2.87","ts":"1526245200"},{"value":"2.85","ts":"1526331600"},{"value":"2.85","ts":"1526590800"},{"value":"2.87","ts":"1526850000"},{"value":"2.87","ts":"1526936400"},{"value":"2.83","ts":"1527195600"},{"value":"2.83","ts":"1527454800"},{"value":"2.82","ts":"1527541200"},{"value":"2.82","ts":"1527800400"},{"value":"2.84","ts":"1528059600"},{"value":"2.84","ts":"1528146000"},{"value":"2.84","ts":"1528405200"},{"value":"2.84","ts":"1528664400"},{"value":"2.82","ts":"1528750800"},{"value":"2.82","ts":"1529010000"},{"value":"2.78","ts":"1529269200"},{"value":"2.78","ts":"1529355600"},{"value":"2.77","ts":"1529614800"},{"value":"2.77","ts":"1529874000"},{"value":"2.76","ts":"1529960400"},{"value":"2.76","ts":"1530219600"},{"value":"2.79","ts":"1530478800"},{"value":"2.79","ts":"1530565200"},{"value":"2.81","ts":"1530824400"},{"value":"2.81","ts":"1531083600"},{"value":"2.8","ts":"1531170000"},{"value":"2.8","ts":"1531429200"},{"value":"2.8","ts":"1531688400"},{"value":"2.8","ts":"1531774800"},{"value":"2.79","ts":"1532034000"},{"value":"2.79","ts":"1532293200"},{"value":"2.79","ts":"1532379600"},{"value":"2.79","ts":"1532638800"},{"value":"2.82","ts":"1532898000"},{"value":"2.82","ts":"1532984400"},{"value":"2.83","ts":"1533243600"},{"value":"2.83","ts":"1533502800"},{"value":"2.81","ts":"1533589200"},{"value":"2.81","ts":"1533848400"},{"value":"2.8","ts":"1534107600"},{"value":"2.8","ts":"1534194000"},{"value":"2.81","ts":"1534453200"},{"value":"2.81","ts":"1534712400"},{"value":"2.82","ts":"1534798800"},{"value":"2.82","ts":"1535058000"},{"value":"2.83","ts":"1535317200"},{"value":"2.83","ts":"1535403600"},{"value":"2.82","ts":"1535662800"},{"value":"2.82","ts":"1535922000"},{"value":"2.79","ts":"1536008400"},{"value":"2.79","ts":"1536267600"},{"value":"2.79","ts":"1536526800"},{"value":"2.79","ts":"1536613200"},{"value":"2.82","ts":"1536872400"},{"value":"2.82","ts":"1537131600"},{"value":"2.83","ts":"1537218000"},{"value":"2.83","ts":"1537477200"},{"value":"2.84","ts":"1537736400"},{"value":"2.83","ts":"1537822800"},{"value":"2.85","ts":"1538082000"},{"value":"2.85","ts":"1538341200"},{"value":"2.86","ts":"1538427600"},{"value":"2.86","ts":"1538686800"},{"value":"2.83","ts":"1538946000"},{"value":"2.83","ts":"1539032400"},{"value":"2.82","ts":"1539291600"},{"value":"2.82","ts":"1539550800"},{"value":"2.84","ts":"1539637200"},{"value":"2.84","ts":"1539896400"},{"value":"2.8","ts":"1540155600"},{"value":"2.8","ts":"1540242000"},{"value":"2.8","ts":"1540501200"},{"value":"2.8","ts":"1540760400"},{"value":"2.8","ts":"1540846800"},{"value":"2.8","ts":"1541106000"},{"value":"2.8","ts":"1541365200"},{"value":"2.8","ts":"1541451600"},{"value":"2.78","ts":"1541710800"},{"value":"2.78","ts":"1541970000"},{"value":"2.78","ts":"1542056400"},{"value":"2.78","ts":"1542315600"},{"value":"2.79","ts":"1542574800"},{"value":"2.79","ts":"1542661200"},{"value":"2.77","ts":"1542920400"},{"value":"2.77","ts":"1543179600"},{"value":"2.76","ts":"1543266000"},{"value":"2.76","ts":"1543525200"},{"value":"2.78","ts":"1543784400"},{"value":"2.78","ts":"1543870800"},{"value":"2.76","ts":"1544130000"},{"value":"2.76","ts":"1544389200"},{"value":"2.74","ts":"1544475600"},{"value":"2.74","ts":"1544734800"},{"value":"2.74","ts":"1544994000"},{"value":"2.74","ts":"1545080400"},{"value":"2.7","ts":"1545339600"},{"value":"2.7","ts":"1545426000"},{"value":"2.7","ts":"1545685200"},{"value":"2.7","ts":"1545771600"},{"value":"2.69","ts":"1546203600"},{"value":"2.75","ts":"1546549200"},{"value":"2.77","ts":"1546894800"},{"value":"2.77","ts":"1547240400"},{"value":"2.76","ts":"1547413200"},{"value":"2.76","ts":"1547586000"},{"value":"2.77","ts":"1547758800"},{"value":"2.77","ts":"1548018000"},{"value":"2.75","ts":"1548104400"},{"value":"2.75","ts":"1548363600"},{"value":"2.77","ts":"1548622800"},{"value":"2.77","ts":"1548709200"},{"value":"2.8","ts":"1548968400"},{"value":"2.8","ts":"1549054800"},{"value":"2.8","ts":"1549314000"},{"value":"2.8","ts":"1549400400"},{"value":"2.8","ts":"1549746000"},{"value":"2.76","ts":"1549832400"},{"value":"2.76","ts":"1550091600"},{"value":"2.77","ts":"1550178000"},{"value":"2.77","ts":"1550437200"},{"value":"2.78","ts":"1550523600"},{"value":"2.78","ts":"1550782800"},{"value":"2.78","ts":"1551042000"},{"value":"2.78","ts":"1551128400"},{"value":"2.76","ts":"1551387600"},{"value":"2.76","ts":"1551474000"},{"value":"2.75","ts":"1551733200"},{"value":"2.75","ts":"1551819600"},{"value":"2.75","ts":"1552165200"},{"value":"2.74","ts":"1552251600"},{"value":"2.74","ts":"1552510800"},{"value":"2.75","ts":"1552597200"},{"value":"2.75","ts":"1552856400"},{"value":"2.76","ts":"1552942800"},{"value":"2.76","ts":"1553202000"},{"value":"2.74","ts":"1553461200"},{"value":"2.74","ts":"1553547600"},{"value":"2.75","ts":"1553806800"},{"value":"2.75","ts":"1553893200"},{"value":"2.75","ts":"1554152400"},{"value":"2.75","ts":"1554238800"},{"value":"2.75","ts":"1554584400"},{"value":"2.76","ts":"1554670800"},{"value":"2.76","ts":"1554930000"},{"value":"2.76","ts":"1555016400"},{"value":"2.76","ts":"1555275600"},{"value":"2.75","ts":"1555362000"},{"value":"2.75","ts":"1555621200"},{"value":"2.75","ts":"1555880400"},{"value":"2.75","ts":"1555966800"},{"value":"2.73","ts":"1556226000"},{"value":"2.73","ts":"1556312400"},{"value":"2.74","ts":"1556571600"},{"value":"2.74","ts":"1556658000"},{"value":"2.74","ts":"1557003600"},{"value":"2.73","ts":"1557090000"},{"value":"2.73","ts":"1557349200"},{"value":"2.74","ts":"1557435600"},{"value":"2.74","ts":"1557694800"},{"value":"2.73","ts":"1557781200"},{"value":"2.73","ts":"1558040400"},{"value":"2.74","ts":"1558299600"},{"value":"2.74","ts":"1558386000"},{"value":"2.73","ts":"1558645200"},{"value":"2.73","ts":"1558731600"},{"value":"2.72","ts":"1558990800"},{"value":"2.72","ts":"1559077200"},{"value":"2.72","ts":"1559422800"},{"value":"2.73","ts":"1559509200"},{"value":"2.73","ts":"1559768400"},{"value":"2.77","ts":"1559854800"},{"value":"2.77","ts":"1560114000"},{"value":"2.77","ts":"1560200400"},{"value":"2.77","ts":"1560459600"},{"value":"2.74","ts":"1560718800"},{"value":"2.74","ts":"1560805200"},{"value":"2.78","ts":"1561064400"},{"value":"2.78","ts":"1561150800"},{"value":"2.79","ts":"1561410000"},{"value":"2.79","ts":"1561496400"},{"value":"2.79","ts":"1561842000"},{"value":"2.8","ts":"1561928400"},{"value":"2.8","ts":"1562187600"},{"value":"2.81","ts":"1562274000"},{"value":"2.81","ts":"1562533200"},{"value":"2.8","ts":"1562619600"},{"value":"2.8","ts":"1562878800"},{"value":"2.82","ts":"1563138000"},{"value":"2.82","ts":"1563224400"},{"value":"2.81","ts":"1563483600"},{"value":"2.81","ts":"1563570000"},{"value":"2.8","ts":"1563829200"},{"value":"2.8","ts":"1563915600"},{"value":"2.8","ts":"1564261200"},{"value":"2.79","ts":"1564347600"},{"value":"2.79","ts":"1564606800"},{"value":"2.78","ts":"1564693200"},{"value":"2.78","ts":"1564952400"},{"value":"2.77","ts":"1565038800"},{"value":"2.77","ts":"1565298000"},{"value":"2.77","ts":"1565557200"},{"value":"2.77","ts":"1565643600"},{"value":"2.77","ts":"1565902800"},{"value":"2.77","ts":"1565989200"},{"value":"2.76","ts":"1566248400"},{"value":"2.76","ts":"1566334800"},{"value":"2.76","ts":"1566680400"},{"value":"2.77","ts":"1566766800"},{"value":"2.77","ts":"1567026000"},{"value":"2.76","ts":"1567112400"},{"value":"2.76","ts":"1567371600"},{"value":"2.75","ts":"1567458000"},{"value":"2.75","ts":"1567717200"},{"value":"2.79","ts":"1567976400"},{"value":"2.79","ts":"1568062800"},{"value":"2.76","ts":"1568322000"},{"value":"2.77","ts":"1568408400"},{"value":"2.77","ts":"1568667600"},{"value":"2.77","ts":"1568754000"},{"value":"2.77","ts":"1569099600"},{"value":"2.77","ts":"1569186000"},{"value":"2.77","ts":"1569445200"},{"value":"2.77","ts":"1569531600"},{"value":"2.77","ts":"1569790800"},{"value":"2.78","ts":"1569877200"},{"value":"2.78","ts":"1570136400"},{"value":"2.76","ts":"1570395600"},{"value":"2.76","ts":"1570482000"},{"value":"2.78","ts":"1570741200"},{"value":"2.78","ts":"1570827600"},{"value":"2.78","ts":"1571086800"},{"value":"2.78","ts":"1571173200"},{"value":"2.78","ts":"1571518800"},{"value":"2.81","ts":"1571605200"},{"value":"2.81","ts":"1571864400"},{"value":"2.81","ts":"1571950800"},{"value":"2.81","ts":"1572210000"},{"value":"2.81","ts":"1572296400"},{"value":"2.81","ts":"1572555600"},{"value":"2.79","ts":"1572814800"},{"value":"2.79","ts":"1572901200"},{"value":"2.78","ts":"1573160400"},{"value":"2.78","ts":"1573246800"},{"value":"2.78","ts":"1573506000"},{"value":"2.78","ts":"1573592400"},{"value":"2.78","ts":"1573938000"},{"value":"2.78","ts":"1574024400"},{"value":"2.78","ts":"1574283600"},{"value":"2.76","ts":"1574370000"},{"value":"2.76","ts":"1574629200"},{"value":"2.77","ts":"1574715600"},{"value":"2.77","ts":"1574974800"},{"value":"2.76","ts":"1575234000"},{"value":"2.76","ts":"1575320400"},{"value":"2.77","ts":"1575579600"},{"value":"2.77","ts":"1575666000"},{"value":"2.78","ts":"1575925200"},{"value":"2.78","ts":"1576011600"},{"value":"2.78","ts":"1576357200"},{"value":"2.79","ts":"1576443600"},{"value":"2.79","ts":"1576702800"},{"value":"2.79","ts":"1576789200"},{"value":"2.79","ts":"1577048400"},{"value":"2.79","ts":"1577134800"},{"value":"2.79","ts":"1577394000"},{"value":"2.81","ts":"1577653200"},{"value":"2.81","ts":"1577739600"},{"value":"2.83","ts":"1577998800"},{"value":"2.83","ts":"1578085200"},{"value":"2.82","ts":"1578344400"},{"value":"2.82","ts":"1578430800"},{"value":"2.81","ts":"1578862800"},{"value":"2.81","ts":"1579208400"},{"value":"2.81","ts":"1579554000"},{"value":"2.81","ts":"1579899600"},{"value":"2.78","ts":"1580072400"},{"value":"2.78","ts":"1580245200"},{"value":"2.78","ts":"1580418000"},{"value":"2.78","ts":"1580677200"},{"value":"2.77","ts":"1580763600"},{"value":"2.77","ts":"1581022800"},{"value":"2.76","ts":"1581282000"},{"value":"2.76","ts":"1581368400"},{"value":"2.77","ts":"1581627600"},{"value":"2.77","ts":"1581714000"},{"value":"2.77","ts":"1581973200"},{"value":"2.77","ts":"1582059600"},{"value":"2.76","ts":"1582491600"},{"value":"2.74","ts":"1582837200"},{"value":"2.74","ts":"1583182800"},{"value":"2.74","ts":"1583528400"},{"value":"2.68","ts":"1583701200"},{"value":"2.68","ts":"1583874000"},{"value":"2.66","ts":"1584046800"},{"value":"2.66","ts":"1584306000"},{"value":"2.59","ts":"1584392400"},{"value":"2.59","ts":"1584651600"},{"value":"2.53","ts":"1584910800"},{"value":"2.53","ts":"1584997200"},{"value":"2.63","ts":"1585256400"},{"value":"2.63","ts":"1585515600"},{"value":"2.61","ts":"1585602000"},{"value":"2.61","ts":"1585861200"},{"value":"2.6","ts":"1586120400"},{"value":"2.6","ts":"1586206800"},{"value":"2.63","ts":"1586466000"},{"value":"2.63","ts":"1586725200"},{"value":"2.65","ts":"1586811600"},{"value":"2.65","ts":"1587070800"},{"value":"2.6","ts":"1587330000"},{"value":"2.6","ts":"1587416400"},{"value":"2.6","ts":"1587675600"},{"value":"2.6","ts":"1587934800"},{"value":"2.62","ts":"1588021200"},{"value":"2.62","ts":"1588280400"},{"value":"2.61","ts":"1588539600"},{"value":"2.61","ts":"1588626000"},{"value":"2.64","ts":"1588885200"},{"value":"2.64","ts":"1589144400"},{"value":"2.61","ts":"1589230800"},{"value":"2.61","ts":"1589490000"},{"value":"2.64","ts":"1589749200"},{"value":"2.64","ts":"1589835600"},{"value":"2.62","ts":"1590094800"},{"value":"2.62","ts":"1590354000"},{"value":"2.67","ts":"1590440400"},{"value":"2.67","ts":"1590699600"},{"value":"2.71","ts":"1590958800"},{"value":"2.71","ts":"1591045200"},{"value":"2.74","ts":"1591304400"},{"value":"2.74","ts":"1591563600"},{"value":"2.74","ts":"1591650000"},{"value":"2.74","ts":"1591909200"},{"value":"2.71","ts":"1592168400"},{"value":"2.71","ts":"1592254800"},{"value":"2.7","ts":"1592514000"},{"value":"2.7","ts":"1592773200"},{"value":"2.71","ts":"1592859600"},{"value":"2.71","ts":"1593118800"},{"value":"2.69","ts":"1593378000"},{"value":"2.69","ts":"1593464400"},{"value":"2.71","ts":"1593723600"},{"value":"2.71","ts":"1593982800"},{"value":"2.7","ts":"1594069200"},{"value":"2.7","ts":"1594328400"},{"value":"2.7","ts":"1594587600"},{"value":"2.7","ts":"1594674000"},{"value":"2.71","ts":"1594933200"},{"value":"2.71","ts":"1595192400"},{"value":"2.73","ts":"1595278800"},{"value":"2.73","ts":"1595538000"},{"value":"2.75","ts":"1595797200"},{"value":"2.75","ts":"1595883600"},{"value":"2.74","ts":"1596142800"},{"value":"2.74","ts":"1596402000"},{"value":"2.76","ts":"1596488400"},{"value":"2.76","ts":"1596747600"},{"value":"2.75","ts":"1597006800"},{"value":"2.75","ts":"1597093200"},{"value":"2.77","ts":"1597352400"},{"value":"2.77","ts":"1597611600"},{"value":"2.79","ts":"1597698000"},{"value":"2.79","ts":"1597957200"},{"value":"2.78","ts":"1598216400"},{"value":"2.78","ts":"1598302800"},{"value":"2.8","ts":"1598562000"},{"value":"2.8","ts":"1598821200"},{"value":"2.81","ts":"1598907600"},{"value":"2.81","ts":"1599166800"},{"value":"2.8","ts":"1599426000"},{"value":"2.8","ts":"1599512400"},{"value":"2.79","ts":"1599771600"},{"value":"2.79","ts":"1600030800"},{"value":"2.79","ts":"1600117200"},{"value":"2.79","ts":"1600376400"},{"value":"2.76","ts":"1600635600"},{"value":"2.76","ts":"1600722000"},{"value":"2.74","ts":"1600981200"},{"value":"2.74","ts":"1601240400"},{"value":"2.74","ts":"1601326800"},{"value":"2.74","ts":"1601586000"},{"value":"2.77","ts":"1601845200"},{"value":"2.77","ts":"1601931600"},{"value":"2.8","ts":"1602190800"},{"value":"2.8","ts":"1602450000"},{"value":"2.8","ts":"1602536400"},{"value":"2.8","ts":"1602795600"},{"value":"2.78","ts":"1603054800"},{"value":"2.78","ts":"1603141200"},{"value":"2.8","ts":"1603400400"},{"value":"2.8","ts":"1603659600"},{"value":"2.79","ts":"1603746000"},{"value":"2.79","ts":"1604005200"},{"value":"2.78","ts":"1604264400"},{"value":"2.78","ts":"1604350800"},{"value":"2.81","ts":"1604610000"},{"value":"2.81","ts":"1604869200"},{"value":"2.82","ts":"1604955600"},{"value":"2.82","ts":"1605214800"},{"value":"2.81","ts":"1605474000"},{"value":"2.81","ts":"1605560400"},{"value":"2.8","ts":"1605819600"},{"value":"2.8","ts":"1605906000"},{"value":"2.83","ts":"1606165200"},{"value":"2.83","ts":"1606251600"},{"value":"2.83","ts":"1606683600"},{"value":"2.87","ts":"1607029200"},{"value":"2.87","ts":"1607374800"},{"value":"2.87","ts":"1607720400"},{"value":"2.88","ts":"1607893200"},{"value":"2.88","ts":"1608066000"},{"value":"2.87","ts":"1608238800"},{"value":"2.87","ts":"1608498000"},{"value":"2.85","ts":"1608584400"},{"value":"2.85","ts":"1608843600"},{"value":"2.86","ts":"1609102800"},{"value":"2.86","ts":"1609189200"},{"value":"2.89","ts":"1609448400"},{"value":"2.89","ts":"1609707600"},{"value":"2.9","ts":"1609794000"},{"value":"2.9","ts":"1610053200"},{"value":"2.87","ts":"1610312400"},{"value":"2.87","ts":"1610398800"},{"value":"2.88","ts":"1610658000"},{"value":"2.88","ts":"1610917200"},{"value":"2.89","ts":"1611003600"},{"value":"2.88","ts":"1611262800"},{"value":"2.88","ts":"1611522000"},{"value":"2.88","ts":"1611608400"},{"value":"2.87","ts":"1611867600"},{"value":"2.87","ts":"1612126800"},{"value":"2.87","ts":"1612213200"},{"value":"2.87","ts":"1612472400"},{"value":"2.88","ts":"1612731600"},{"value":"2.88","ts":"1612818000"},{"value":"2.89","ts":"1613077200"},{"value":"2.89","ts":"1613336400"},{"value":"2.9","ts":"1613422800"},{"value":"2.9","ts":"1613682000"},{"value":"2.91","ts":"1613941200"},{"value":"2.91","ts":"1614027600"},{"value":"2.88","ts":"1614286800"},{"value":"2.88","ts":"1614546000"},{"value":"2.91","ts":"1614632400"},{"value":"2.91","ts":"1614891600"},{"value":"2.9","ts":"1615150800"},{"value":"2.9","ts":"1615237200"},{"value":"2.95","ts":"1615496400"},{"value":"2.95","ts":"1615755600"},{"value":"2.95","ts":"1615842000"},{"value":"2.95","ts":"1616101200"},{"value":"2.93","ts":"1616360400"},{"value":"2.93","ts":"1616446800"},{"value":"2.92","ts":"1616706000"},{"value":"2.92","ts":"1616965200"},{"value":"2.91","ts":"1617051600"},{"value":"2.91","ts":"1617310800"},{"value":"2.93","ts":"1617570000"},{"value":"2.93","ts":"1617656400"},{"value":"2.93","ts":"1617915600"},{"value":"2.93","ts":"1618174800"},{"value":"2.93","ts":"1618261200"},{"value":"2.93","ts":"1618520400"},{"value":"2.93","ts":"1618779600"},{"value":"2.93","ts":"1618866000"},{"value":"2.94","ts":"1619125200"},{"value":"2.94","ts":"1619384400"},{"value":"2.96","ts":"1619470800"},{"value":"2.96","ts":"1619730000"},{"value":"2.99","ts":"1619989200"},{"value":"2.99","ts":"1620075600"},{"value":"3.03","ts":"1620334800"},{"value":"3.03","ts":"1620594000"},{"value":"3.04","ts":"1620680400"},{"value":"3.04","ts":"1620939600"},{"value":"3.04","ts":"1621198800"},{"value":"3.04","ts":"1621285200"},{"value":"3.04","ts":"1621544400"},{"value":"3.04","ts":"1621803600"},{"value":"3.04","ts":"1621890000"},{"value":"3.04","ts":"1622149200"},{"value":"3.04","ts":"1622408400"},{"value":"3.04","ts":"1622494800"},{"value":"3.04","ts":"1622754000"},{"value":"3.04","ts":"1623013200"},{"value":"3.03","ts":"1623099600"},{"value":"3.03","ts":"1623358800"},{"value":"3.02","ts":"1623618000"},{"value":"3.03","ts":"1623704400"},{"value":"2.95","ts":"1623963600"},{"value":"2.95","ts":"1624222800"},{"value":"2.98","ts":"1624309200"},{"value":"2.98","ts":"1624568400"},{"value":"2.98","ts":"1624827600"},{"value":"2.98","ts":"1624914000"},{"value":"2.98","ts":"1625173200"},{"value":"2.98","ts":"1625432400"},{"value":"2.95","ts":"1625518800"},{"value":"2.95","ts":"1625778000"},{"value":"2.95","ts":"1626037200"},{"value":"2.95","ts":"1626123600"},{"value":"2.91","ts":"1626382800"},{"value":"2.91","ts":"1626642000"},{"value":"2.9","ts":"1626728400"},{"value":"2.9","ts":"1626987600"},{"value":"2.93","ts":"1627246800"},{"value":"2.93","ts":"1627333200"},{"value":"2.95","ts":"1627592400"},{"value":"2.95","ts":"1627851600"},{"value":"2.93","ts":"1627938000"},{"value":"2.93","ts":"1628197200"},{"value":"2.92","ts":"1628456400"},{"value":"2.92","ts":"1628542800"},{"value":"2.94","ts":"1628802000"},{"value":"2.94","ts":"1629061200"},{"value":"2.91","ts":"1629147600"},{"value":"2.91","ts":"1629406800"},{"value":"2.9","ts":"1629666000"},{"value":"2.9","ts":"1629752400"},{"value":"2.91","ts":"1630011600"},{"value":"2.91","ts":"1630270800"},{"value":"2.91","ts":"1630357200"},{"value":"2.91","ts":"1630616400"},{"value":"2.93","ts":"1630875600"},{"value":"2.93","ts":"1630962000"},{"value":"2.89","ts":"1631221200"},{"value":"2.89","ts":"1631480400"},{"value":"2.89","ts":"1631566800"},{"value":"2.89","ts":"1631826000"},{"value":"2.86","ts":"1632085200"},{"value":"2.86","ts":"1632171600"},{"value":"2.9","ts":"1632430800"},{"value":"2.9","ts":"1632690000"},{"value":"2.9","ts":"1632776400"},{"value":"2.9","ts":"1633035600"},{"value":"2.92","ts":"1633294800"},{"value":"2.92","ts":"1633381200"},{"value":"2.95","ts":"1633640400"},{"value":"2.95","ts":"1633899600"},{"value":"2.95","ts":"1633986000"},{"value":"2.95","ts":"1634245200"},{"value":"2.97","ts":"1634504400"},{"value":"2.97","ts":"1634590800"},{"value":"2.97","ts":"1634850000"},{"value":"2.97","ts":"1635109200"},{"value":"2.96","ts":"1635195600"},{"value":"2.96","ts":"1635454800"},{"value":"2.97","ts":"1635714000"},{"value":"2.97","ts":"1635800400"},{"value":"2.95","ts":"1636059600"},{"value":"2.95","ts":"1636318800"},{"value":"2.95","ts":"1636405200"},{"value":"2.95","ts":"1636664400"},{"value":"2.94","ts":"1636923600"},{"value":"2.94","ts":"1637010000"},{"value":"2.91","ts":"1637269200"},{"value":"2.91","ts":"1637528400"},{"value":"2.9","ts":"1637614800"},{"value":"2.9","ts":"1637874000"},{"value":"2.88","ts":"1638133200"},{"value":"2.88","ts":"1638219600"},{"value":"2.86","ts":"1638478800"},{"value":"2.86","ts":"1638738000"},{"value":"2.91","ts":"1638824400"},{"value":"2.91","ts":"1639083600"},{"value":"2.87","ts":"1639342800"},{"value":"2.87","ts":"1639429200"},{"value":"2.85","ts":"1639688400"},{"value":"2.85","ts":"1639947600"},{"value":"2.84","ts":"1640034000"},{"value":"2.84","ts":"1640293200"},{"value":"2.87","ts":"1640552400"},{"value":"2.87","ts":"1640638800"},{"value":"2.91","ts":"1640898000"},{"value":"2.91","ts":"1641157200"},{"value":"2.89","ts":"1641243600"},{"value":"2.89","ts":"1641502800"},{"value":"2.9","ts":"1641762000"},{"value":"2.9","ts":"1641848400"},{"value":"2.93","ts":"1642107600"},{"value":"2.93","ts":"1642366800"},{"value":"2.94","ts":"1642453200"},{"value":"2.94","ts":"1642712400"},{"value":"2.91","ts":"1642971600"},{"value":"2.91","ts":"1643058000"},{"value":"2.88","ts":"1643317200"},{"value":"2.88","ts":"1643576400"},{"value":"2.9","ts":"1643662800"},{"value":"2.9","ts":"1643922000"},{"value":"2.9","ts":"1644181200"},{"value":"2.9","ts":"1644267600"},{"value":"2.88","ts":"1644526800"},{"value":"2.88","ts":"1644786000"},{"value":"2.89","ts":"1644872400"},{"value":"2.89","ts":"1645131600"},{"value":"2.88","ts":"1645390800"},{"value":"2.88","ts":"1645477200"},{"value":"2.89","ts":"1645736400"},{"value":"2.89","ts":"1645995600"},{"value":"2.88","ts":"1646082000"},{"value":"2.88","ts":"1646341200"},{"value":"2.87","ts":"1646600400"},{"value":"2.87","ts":"1646686800"},{"value":"2.88","ts":"1646946000"},{"value":"2.88","ts":"1647205200"},{"value":"2.88","ts":"1647291600"},{"value":"2.88","ts":"1647550800"},{"value":"2.92","ts":"1647810000"},{"value":"2.92","ts":"1647896400"},{"value":"2.94","ts":"1648155600"},{"value":"2.94","ts":"1648414800"},{"value":"2.94","ts":"1648501200"},{"value":"2.94","ts":"1648760400"},{"value":"2.94","ts":"1649019600"},{"value":"2.94","ts":"1649106000"},{"value":"2.92","ts":"1649365200"},{"value":"2.92","ts":"1649624400"},{"value":"2.9","ts":"1649710800"},{"value":"2.9","ts":"1649970000"},{"value":"2.91","ts":"1650229200"},{"value":"2.91","ts":"1650315600"},{"value":"2.89","ts":"1650574800"},{"value":"2.89","ts":"1650834000"},{"value":"2.86","ts":"1650920400"},{"value":"2.86","ts":"1651179600"},{"value":"2.85","ts":"1651438800"},{"value":"2.85","ts":"1651525200"},{"value":"2.85","ts":"1651784400"},{"value":"2.85","ts":"1652043600"},{"value":"2.82","ts":"1652130000"},{"value":"2.82","ts":"1652389200"},{"value":"2.86","ts":"1652648400"},{"value":"2.86","ts":"1652734800"},{"value":"2.86","ts":"1652994000"},{"value":"2.86","ts":"1653253200"},{"value":"2.87","ts":"1653339600"},{"value":"2.87","ts":"1653598800"},{"value":"2.9","ts":"1653858000"},{"value":"2.9","ts":"1653944400"},{"value":"2.92","ts":"1654203600"},{"value":"2.92","ts":"1654462800"},{"value":"2.93","ts":"1654549200"},{"value":"2.93","ts":"1654808400"},{"value":"2.85","ts":"1655067600"},{"value":"2.85","ts":"1655154000"},{"value":"2.82","ts":"1655413200"},{"value":"2.82","ts":"1655672400"},{"value":"2.84","ts":"1655758800"},{"value":"2.84","ts":"1656018000"},{"value":"2.85","ts":"1656277200"},{"value":"2.85","ts":"1656363600"},{"value":"2.85","ts":"1656622800"},{"value":"2.85","ts":"1656882000"},{"value":"2.82","ts":"1656968400"},{"value":"2.82","ts":"1657227600"},{"value":"2.82","ts":"1657486800"},{"value":"2.82","ts":"1657573200"},{"value":"2.82","ts":"1657832400"},{"value":"2.82","ts":"1658091600"},{"value":"2.85","ts":"1658178000"},{"value":"2.85","ts":"1658437200"},{"value":"2.86","ts":"1658696400"},{"value":"2.86","ts":"1658782800"},{"value":"2.87","ts":"1659042000"},{"value":"2.87","ts":"1659301200"},{"value":"2.85","ts":"1659387600"},{"value":"2.85","ts":"1659646800"},{"value":"2.86","ts":"1659906000"},{"value":"2.86","ts":"1659992400"},{"value":"2.88","ts":"1660251600"},{"value":"2.88","ts":"1660510800"},{"value":"2.86","ts":"1660597200"},{"value":"2.86","ts":"1660856400"},{"value":"2.81","ts":"1661115600"},{"value":"2.81","ts":"1661202000"},{"value":"2.82","ts":"1661461200"},{"value":"2.82","ts":"1661720400"},{"value":"2.81","ts":"1661806800"},{"value":"2.81","ts":"1662066000"},{"value":"2.79","ts":"1662325200"},{"value":"2.79","ts":"1662411600"},{"value":"2.82","ts":"1662670800"},{"value":"2.82","ts":"1662930000"},{"value":"2.79","ts":"1663016400"},{"value":"2.79","ts":"1663275600"},{"value":"2.77","ts":"1663534800"},{"value":"2.77","ts":"1663621200"},{"value":"2.7","ts":"1663880400"},{"value":"2.7","ts":"1664139600"},{"value":"2.68","ts":"1664226000"},{"value":"2.68","ts":"1664485200"},{"value":"2.7","ts":"1664744400"},{"value":"2.7","ts":"1664830800"},{"value":"2.67","ts":"1665090000"},{"value":"2.67","ts":"1665349200"},{"value":"2.66","ts":"1665435600"},{"value":"2.66","ts":"1665694800"},{"value":"2.68","ts":"1665954000"},{"value":"2.68","ts":"1666040400"},{"value":"2.69","ts":"1666299600"},{"value":"2.69","ts":"1666558800"},{"value":"2.7","ts":"1666645200"},{"value":"2.7","ts":"1666904400"},{"value":"2.7","ts":"1667163600"},{"value":"2.7","ts":"1667250000"},{"value":"2.73","ts":"1667509200"},{"value":"2.72","ts":"1667768400"},{"value":"2.74","ts":"1667854800"},{"value":"2.74","ts":"1668114000"},{"value":"2.76","ts":"1668373200"},{"value":"2.76","ts":"1668459600"},{"value":"2.74","ts":"1668718800"},{"value":"2.74","ts":"1668978000"},{"value":"2.75","ts":"1669064400"},{"value":"2.75","ts":"1669323600"},{"value":"2.72","ts":"1669582800"},{"value":"2.72","ts":"1669669200"},{"value":"2.73","ts":"1669928400"},{"value":"2.73","ts":"1670187600"},{"value":"2.69","ts":"1670274000"},{"value":"2.69","ts":"1670533200"},{"value":"2.69","ts":"1670792400"},{"value":"2.69","ts":"1670878800"},{"value":"2.68","ts":"1671138000"},{"value":"2.68","ts":"1671397200"},{"value":"2.7","ts":"1671483600"},{"value":"2.7","ts":"1671742800"},{"value":"2.7","ts":"1672002000"},{"value":"2.7","ts":"1672088400"},{"value":"2.71","ts":"1672347600"},{"value":"2.71","ts":"1672606800"},{"value":"2.69","ts":"1672693200"},{"value":"2.69","ts":"1672952400"},{"value":"2.75","ts":"1673211600"},{"value":"2.75","ts":"1673298000"},{"value":"2.74","ts":"1673557200"},{"value":"2.74","ts":"1673816400"},{"value":"2.74","ts":"1673902800"},{"value":"2.74","ts":"1674162000"},{"value":"2.74","ts":"1674421200"},{"value":"2.74","ts":"1674507600"},{"value":"2.76","ts":"1674766800"},{"value":"2.76","ts":"1675026000"},{"value":"2.76","ts":"1675112400"},{"value":"2.76","ts":"1675371600"},{"value":"2.73","ts":"1675630800"},{"value":"2.73","ts":"1675717200"},{"value":"2.75","ts":"1675976400"},{"value":"2.75","ts":"1676235600"},{"value":"2.75","ts":"1676322000"},{"value":"2.75","ts":"1676581200"},{"value":"2.73","ts":"1676840400"},{"value":"2.73","ts":"1676926800"},{"value":"2.7","ts":"1677186000"},{"value":"2.7","ts":"1677445200"},{"value":"2.69","ts":"1677531600"},{"value":"2.69","ts":"1677790800"},{"value":"2.7","ts":"1678050000"},{"value":"2.7","ts":"1678136400"},{"value":"2.66","ts":"1678395600"},{"value":"2.66","ts":"1678654800"},{"value":"2.69","ts":"1678741200"},{"value":"2.69","ts":"1679000400"},{"value":"2.69","ts":"1679259600"},{"value":"2.69","ts":"1679346000"},{"value":"2.67","ts":"1679605200"},{"value":"2.67","ts":"1679864400"},{"value":"2.7","ts":"1679950800"},{"value":"2.7","ts":"1680210000"},{"value":"2.73","ts":"1680469200"},{"value":"2.73","ts":"1680555600"},{"value":"2.72","ts":"1680814800"},{"value":"2.72","ts":"1681074000"},{"value":"2.73","ts":"1681160400"},{"value":"2.73","ts":"1681419600"},{"value":"2.74","ts":"1681678800"},{"value":"2.74","ts":"1681765200"},{"value":"2.71","ts":"1682024400"},{"value":"2.71","ts":"1682283600"},{"value":"2.69","ts":"1682370000"},{"value":"2.69","ts":"1682629200"},{"value":"2.71","ts":"1682888400"},{"value":"2.71","ts":"1682974800"},{"value":"2.75","ts":"1683234000"},{"value":"2.75","ts":"1683493200"},{"value":"2.74","ts":"1683579600"},{"value":"2.74","ts":"1683838800"},{"value":"2.73","ts":"1684098000"},{"value":"2.73","ts":"1684184400"},{"value":"2.72","ts":"1684443600"},{"value":"2.72","ts":"1684702800"},{"value":"2.72","ts":"1684789200"},{"value":"2.72","ts":"1685048400"},{"value":"2.7","ts":"1685307600"},{"value":"2.7","ts":"1685394000"},{"value":"2.74","ts":"1685653200"},{"value":"2.74","ts":"1685912400"},{"value":"2.74","ts":"1685998800"},{"value":"2.74","ts":"1686258000"},{"value":"2.75","ts":"1686517200"},{"value":"2.75","ts":"1686603600"},{"value":"2.78","ts":"1686862800"},{"value":"2.78","ts":"1687122000"},{"value":"2.77","ts":"1687208400"},{"value":"2.77","ts":"1687467600"},{"value":"2.79","ts":"1687726800"},{"value":"2.79","ts":"1687813200"},{"value":"2.77","ts":"1688072400"},{"value":"2.77","ts":"1688331600"},{"value":"2.78","ts":"1688418000"},{"value":"2.78","ts":"1688677200"},{"value":"2.77","ts":"1688936400"},{"value":"2.77","ts":"1689022800"},{"value":"2.78","ts":"1689282000"},{"value":"2.78","ts":"1689541200"},{"value":"2.79","ts":"1689627600"},{"value":"2.79","ts":"1689886800"},{"value":"2.79","ts":"1690146000"},{"value":"2.79","ts":"1690232400"},{"value":"2.77","ts":"1690491600"},{"value":"2.77","ts":"1690750800"},{"value":"2.77","ts":"1690837200"},{"value":"2.77","ts":"1691096400"},{"value":"2.75","ts":"1691355600"},{"value":"2.75","ts":"1691442000"},{"value":"2.73","ts":"1691701200"},{"value":"2.73","ts":"1691960400"},{"value":"2.72","ts":"1692046800"},{"value":"2.72","ts":"1692306000"},{"value":"2.71","ts":"1692565200"},{"value":"2.71","ts":"1692651600"},{"value":"2.7","ts":"1692910800"},{"value":"2.7","ts":"1693170000"},{"value":"2.71","ts":"1693256400"},{"value":"2.71","ts":"1693515600"},{"value":"2.7","ts":"1693774800"},{"value":"2.7","ts":"1693861200"},{"value":"2.69","ts":"1694120400"},{"value":"2.69","ts":"1694379600"},{"value":"2.71","ts":"1694466000"},{"value":"2.71","ts":"1694725200"},{"value":"2.72","ts":"1694984400"},{"value":"2.72","ts":"1695070800"},{"value":"2.72","ts":"1695330000"},{"value":"2.72","ts":"1695589200"},{"value":"2.72","ts":"1695675600"},{"value":"2.72","ts":"1695934800"},{"value":"2.69","ts":"1696194000"},{"value":"2.69","ts":"1696280400"},{"value":"2.69","ts":"1696539600"},{"value":"2.69","ts":"1696798800"},{"value":"2.7","ts":"1696885200"},{"value":"2.7","ts":"1697144400"},{"value":"2.7","ts":"1697403600"},{"value":"2.7","ts":"1697490000"},{"value":"2.68","ts":"1697749200"},{"value":"2.68","ts":"1698008400"},{"value":"2.67","ts":"1698094800"},{"value":"2.67","ts":"1698354000"},{"value":"2.66","ts":"1698613200"},{"value":"2.66","ts":"1698699600"},{"value":"2.69","ts":"1698958800"},{"value":"2.69","ts":"1699218000"},{"value":"2.67","ts":"1699304400"},{"value":"2.67","ts":"1699563600"},{"value":"2.66","ts":"1699822800"},{"value":"2.66","ts":"1699909200"},{"value":"2.68","ts":"1700168400"},{"value":"2.68","ts":"1700427600"},{"value":"2.68","ts":"1700514000"},{"value":"2.68","ts":"1700773200"},{"value":"2.7","ts":"1701032400"},{"value":"2.7","ts":"1701118800"},{"value":"2.72","ts":"1701378000"},{"value":"2.72","ts":"1701637200"},{"value":"2.7","ts":"1701723600"},{"value":"2.7","ts":"1701982800"},{"value":"2.71","ts":"1702242000"},{"value":"2.71","ts":"1702328400"},{"value":"2.75","ts":"1702587600"},{"value":"2.75","ts":"1702846800"},{"value":"2.75","ts":"1702933200"},{"value":"2.75","ts":"1703192400"},{"value":"2.77","ts":"1703451600"},{"value":"2.77","ts":"1703538000"},{"value":"2.77","ts":"1703797200"},{"value":"2.77","ts":"1704056400"},{"value":"2.76","ts":"1704142800"},{"value":"2.76","ts":"1704402000"},{"value":"2.75","ts":"1704661200"},{"value":"2.75","ts":"1704747600"},{"value":"2.74","ts":"1705006800"},{"value":"2.74","ts":"1705266000"},{"value":"2.72","ts":"1705352400"},{"value":"2.72","ts":"1705611600"},{"value":"2.73","ts":"1705870800"},{"value":"2.73","ts":"1705957200"},{"value":"2.73","ts":"1706216400"},{"value":"2.73","ts":"1706475600"},{"value":"2.74","ts":"1706562000"},{"value":"2.74","ts":"1706821200"},{"value":"2.71","ts":"1707080400"},{"value":"2.71","ts":"1707166800"},{"value":"2.73","ts":"1707426000"},{"value":"2.73","ts":"1707512400"},{"value":"2.7","ts":"1707771600"},{"value":"2.7","ts":"1707858000"},{"value":"2.72","ts":"1708117200"},{"value":"2.72","ts":"1708290000"},{"value":"2.72","ts":"1708462800"},{"value":"2.72","ts":"1708635600"},{"value":"2.72","ts":"1708894800"},{"value":"2.72","ts":"1708981200"},{"value":"2.71","ts":"1709240400"},{"value":"2.71","ts":"1709326800"},{"value":"2.7","ts":"1709586000"},{"value":"2.7","ts":"1709672400"},{"value":"2.72","ts":"1709931600"},{"value":"2.72","ts":"1710104400"},{"value":"2.73","ts":"1710277200"},{"value":"2.73","ts":"1710450000"},{"value":"2.71","ts":"1710709200"},{"value":"2.71","ts":"1710795600"},{"value":"2.7","ts":"1711054800"},{"value":"2.68","ts":"1711141200"},{"value":"2.69","ts":"1711400400"},{"value":"2.7","ts":"1711486800"},{"value":"2.71","ts":"1711746000"},{"value":"2.71","ts":"1711918800"},{"value":"2.71","ts":"1712091600"},{"value":"2.71","ts":"1712264400"},{"value":"2.71","ts":"1712523600"},{"value":"2.71","ts":"1712610000"},{"value":"2.67","ts":"1712869200"},{"value":"2.67","ts":"1713128400"},{"value":"2.66","ts":"1713214800"},{"value":"2.66","ts":"1713474000"},{"value":"2.68","ts":"1713733200"},{"value":"2.69","ts":"1713819600"},{"value":"2.68","ts":"1713906000"},{"value":"2.69","ts":"1713992400"},{"value":"2.69","ts":"1714078800"},{"value":"2.69","ts":"1714338000"},{"value":"2.67","ts":"1714424400"},{"value":"2.67","ts":"1714510800"},{"value":"2.69","ts":"1714597200"},{"value":"2.68","ts":"1714683600"},{"value":"2.69","ts":"1714942800"},{"value":"2.68","ts":"1715029200"},{"value":"2.68","ts":"1715115600"},{"value":"2.69","ts":"1715202000"},{"value":"2.69","ts":"1715288400"},{"value":"2.69","ts":"1715547600"},{"value":"2.69","ts":"1715634000"},{"value":"2.7","ts":"1715720400"},{"value":"2.7","ts":"1715806800"},{"value":"2.7","ts":"1715893200"},{"value":"2.7","ts":"1716152400"},{"value":"2.69","ts":"1716238800"},{"value":"2.68","ts":"1716325200"},{"value":"2.68","ts":"1716411600"},{"value":"2.69","ts":"1716498000"},{"value":"2.69","ts":"1716757200"},{"value":"2.69","ts":"1716843600"},{"value":"2.68","ts":"1716930000"},{"value":"2.68","ts":"1717016400"},{"value":"2.7","ts":"1717102800"},{"value":"2.7","ts":"1717362000"},{"value":"2.69","ts":"1717448400"},{"value":"2.68","ts":"1717534800"},{"value":"2.69","ts":"1717621200"},{"value":"2.67","ts":"1717707600"},{"value":"2.67","ts":"1717966800"},{"value":"2.67","ts":"1718053200"},{"value":"2.68","ts":"1718139600"},{"value":"2.67","ts":"1718226000"},{"value":"2.67","ts":"1718312400"},{"value":"2.68","ts":"1718571600"},{"value":"2.68","ts":"1718658000"},{"value":"2.68","ts":"1718744400"},{"value":"2.69","ts":"1719176400"},{"value":"2.69","ts":"1719262800"},{"value":"2.68","ts":"1719349200"},{"value":"2.68","ts":"1719435600"},{"value":"2.68","ts":"1719522000"},{"value":"2.67","ts":"1719781200"},{"value":"2.69","ts":"1719867600"},{"value":"2.69","ts":"1719954000"},{"value":"2.7","ts":"1720040400"},{"value":"2.69","ts":"1720126800"},{"value":"2.69","ts":"1720386000"},{"value":"2.69","ts":"1720472400"},{"value":"2.7","ts":"1720558800"},{"value":"2.69","ts":"1720645200"},{"value":"2.69","ts":"1720731600"},{"value":"2.68","ts":"1720990800"},{"value":"2.69","ts":"1721077200"},{"value":"2.68","ts":"1721163600"},{"value":"2.68","ts":"1721250000"},{"value":"2.67","ts":"1721336400"},{"value":"2.67","ts":"1721595600"},{"value":"2.66","ts":"1721682000"},{"value":"2.66","ts":"1721768400"},{"value":"2.66","ts":"1721854800"},{"value":"2.65","ts":"1721941200"},{"value":"2.65","ts":"1722200400"},{"value":"2.65","ts":"1722286800"},{"value":"2.66","ts":"1722373200"},{"value":"2.65","ts":"1722459600"},{"value":"2.65","ts":"1722546000"},{"value":"2.66","ts":"1722805200"},{"value":"2.66","ts":"1722891600"},{"value":"2.67","ts":"1722978000"},{"value":"2.67","ts":"1723064400"},{"value":"2.68","ts":"1723150800"},{"value":"2.67","ts":"1723410000"},{"value":"2.68","ts":"1723496400"},{"value":"2.68","ts":"1723582800"},{"value":"2.68","ts":"1723669200"},{"value":"2.69","ts":"1723755600"},{"value":"2.69","ts":"1724014800"},{"value":"2.7","ts":"1724101200"},{"value":"2.7","ts":"1724187600"},{"value":"2.7","ts":"1724274000"},{"value":"2.72","ts":"1724360400"},{"value":"2.72","ts":"1724619600"},{"value":"2.73","ts":"1724706000"},{"value":"2.72","ts":"1724792400"},{"value":"2.72","ts":"1724878800"},{"value":"2.72","ts":"1724965200"},{"value":"2.72","ts":"1725224400"},{"value":"2.71","ts":"1725310800"},{"value":"2.72","ts":"1725397200"},{"value":"2.72","ts":"1725483600"},{"value":"2.71","ts":"1725570000"},{"value":"2.71","ts":"1725829200"},{"value":"2.7","ts":"1725915600"},{"value":"2.71","ts":"1726002000"},{"value":"2.7","ts":"1726088400"},{"value":"2.7","ts":"1726174800"},{"value":"2.7","ts":"1726434000"},{"value":"2.7","ts":"1726520400"},{"value":"2.7","ts":"1726606800"},{"value":"2.71","ts":"1726693200"},{"value":"2.71","ts":"1726779600"},{"value":"2.71","ts":"1727038800"},{"value":"2.73","ts":"1727125200"},{"value":"2.72","ts":"1727211600"},{"value":"2.73","ts":"1727298000"},{"value":"2.72","ts":"1727384400"},{"value":"2.72","ts":"1727643600"},{"value":"2.72","ts":"1727730000"},{"value":"2.72","ts":"1727816400"},{"value":"2.71","ts":"1727902800"},{"value":"2.71","ts":"1727989200"},{"value":"2.7","ts":"1728248400"},{"value":"2.69","ts":"1728334800"},{"value":"2.68","ts":"1728421200"},{"value":"2.67","ts":"1728507600"},{"value":"2.67","ts":"1728594000"},{"value":"2.67","ts":"1728680400"},{"value":"2.66","ts":"1728853200"},{"value":"2.66","ts":"1728939600"},{"value":"2.67","ts":"1729026000"},{"value":"2.67","ts":"1729112400"},{"value":"2.66","ts":"1729198800"},{"value":"2.66","ts":"1729285200"},{"value":"2.66","ts":"1729458000"},{"value":"2.66","ts":"1729544400"},{"value":"2.65","ts":"1729630800"},{"value":"2.66","ts":"1729717200"},{"value":"2.65","ts":"1729803600"},{"value":"2.64","ts":"1729890000"},{"value":"2.64","ts":"1730062800"},{"value":"2.64","ts":"1730149200"},{"value":"2.64","ts":"1730235600"},{"value":"2.64","ts":"1730322000"},{"value":"2.64","ts":"1730408400"},{"value":"2.63","ts":"1730494800"},{"value":"2.64","ts":"1730667600"},{"value":"2.65","ts":"1730754000"},{"value":"2.64","ts":"1730840400"},{"value":"2.64","ts":"1730926800"},{"value":"2.64","ts":"1731013200"},{"value":"2.64","ts":"1731099600"},{"value":"2.64","ts":"1731272400"},{"value":"2.63","ts":"1731358800"},{"value":"2.63","ts":"1731445200"},{"value":"2.62","ts":"1731531600"},{"value":"2.62","ts":"1731618000"},{"value":"2.61","ts":"1731704400"},{"value":"2.61","ts":"1731877200"},{"value":"2.62","ts":"1731963600"},{"value":"2.63","ts":"1732050000"},{"value":"2.63","ts":"1732136400"},{"value":"2.63","ts":"1732222800"},{"value":"2.63","ts":"1732309200"},{"value":"2.63","ts":"1732482000"},{"value":"2.61","ts":"1732568400"},{"value":"2.61","ts":"1732654800"},{"value":"2.62","ts":"1732741200"},{"value":"2.62","ts":"1732827600"},{"value":"2.62","ts":"1732914000"},{"value":"2.62","ts":"1733086800"},{"value":"2.62","ts":"1733173200"},{"value":"2.61","ts":"1733259600"},{"value":"2.61","ts":"1733346000"},{"value":"2.61","ts":"1733432400"},{"value":"2.59","ts":"1733518800"},{"value":"2.6","ts":"1733691600"},{"value":"2.59","ts":"1733778000"},{"value":"2.59","ts":"1733864400"},{"value":"2.59","ts":"1733950800"},{"value":"2.58","ts":"1734037200"},{"value":"2.58","ts":"1734123600"},{"value":"2.58","ts":"1734296400"},{"value":"2.57","ts":"1734382800"},{"value":"2.54","ts":"1734469200"},{"value":"2.55","ts":"1734555600"},{"value":"2.56","ts":"1734642000"},{"value":"2.56","ts":"1734728400"},{"value":"2.56","ts":"1734901200"},{"value":"2.55","ts":"1734987600"},{"value":"2.56","ts":"1735074000"},{"value":"2.55","ts":"1735160400"},{"value":"2.55","ts":"1735246800"},{"value":"2.55","ts":"1735333200"},{"value":"2.56","ts":"1735506000"},{"value":"2.55","ts":"1735592400"},{"value":"2.55","ts":"1735678800"},{"value":"2.55","ts":"1735765200"},{"value":"2.54","ts":"1735851600"},{"value":"2.54","ts":"1735938000"},{"value":"2.56","ts":"1736110800"},{"value":"2.56","ts":"1736197200"},{"value":"2.55","ts":"1736283600"},{"value":"2.55","ts":"1736370000"},{"value":"2.55","ts":"1736456400"},{"value":"2.55","ts":"1736542800"},{"value":"2.55","ts":"1736715600"},{"value":"2.56","ts":"1736802000"},{"value":"2.56","ts":"1736888400"},{"value":"2.55","ts":"1736974800"},{"value":"2.54","ts":"1737061200"},{"value":"2.54","ts":"1737147600"},{"value":"2.57","ts":"1737320400"},{"value":"2.56","ts":"1737406800"},{"value":"2.55","ts":"1737493200"},{"value":"2.56","ts":"1737579600"},{"value":"2.56","ts":"1737666000"},{"value":"2.56","ts":"1737752400"},{"value":"2.56","ts":"1737925200"},{"value":"2.55","ts":"1738011600"},{"value":"2.55","ts":"1738098000"},{"value":"2.54","ts":"1738184400"},{"value":"2.53","ts":"1738270800"},{"value":"2.53","ts":"1738357200"},{"value":"2.52","ts":"1738530000"},{"value":"2.57","ts":"1738616400"},{"value":"2.57","ts":"1738702800"},{"value":"2.57","ts":"1738789200"},{"value":"2.57","ts":"1738875600"},{"value":"2.57","ts":"1738962000"},{"value":"2.57","ts":"1739134800"},{"value":"2.57","ts":"1739221200"},{"value":"2.57","ts":"1739307600"},{"value":"2.59","ts":"1739394000"},{"value":"2.59","ts":"1739480400"},{"value":"2.59","ts":"1739566800"},{"value":"2.59","ts":"1739739600"},{"value":"2.59","ts":"1739826000"},{"value":"2.58","ts":"1739912400"},{"value":"2.59","ts":"1739998800"},{"value":"2.58","ts":"1740085200"},{"value":"2.58","ts":"1740171600"},{"value":"2.58","ts":"1740344400"},{"value":"2.57","ts":"1740430800"},{"value":"2.56","ts":"1740517200"},{"value":"2.54","ts":"1740603600"},{"value":"2.54","ts":"1740690000"},{"value":"2.54","ts":"1740776400"},{"value":"2.53","ts":"1740949200"},{"value":"2.54","ts":"1741035600"},{"value":"2.56","ts":"1741122000"},{"value":"2.57","ts":"1741208400"},{"value":"2.56","ts":"1741294800"},{"value":"2.56","ts":"1741381200"},{"value":"2.54","ts":"1741554000"},{"value":"2.54","ts":"1741640400"},{"value":"2.56","ts":"1741726800"},{"value":"2.54","ts":"1741813200"},{"value":"2.56","ts":"1741899600"},{"value":"2.57","ts":"1742158800"},{"value":"2.57","ts":"1742245200"},{"value":"2.56","ts":"1742331600"},{"value":"2.56","ts":"1742418000"},{"value":"2.56","ts":"1742504400"},{"value":"2.57","ts":"1742763600"},{"value":"2.57","ts":"1742850000"},{"value":"2.57","ts":"1742936400"},{"value":"2.57","ts":"1743022800"},{"value":"2.57","ts":"1743109200"},{"value":"2.55","ts":"1743368400"},{"value":"2.57","ts":"1743454800"},{"value":"2.58","ts":"1743541200"},{"value":"2.61","ts":"1743627600"},{"value":"2.58","ts":"1743714000"},{"value":"2.58","ts":"1743973200"},{"value":"2.57","ts":"1744059600"},{"value":"2.61","ts":"1744146000"},{"value":"2.63","ts":"1744232400"},{"value":"2.65","ts":"1744318800"},{"value":"2.65","ts":"1744578000"},{"value":"2.63","ts":"1744664400"},{"value":"2.65","ts":"1744750800"},{"value":"2.65","ts":"1744837200"},{"value":"2.65","ts":"1744923600"},{"value":"2.65","ts":"1745010000"},{"value":"2.65","ts":"1745182800"},{"value":"2.66","ts":"1745269200"},{"value":"2.65","ts":"1745355600"},{"value":"2.65","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+aed&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9091914511745478233","uid":null,"queryText":"курс cad aed"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,004308 AED","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003074 AED","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,078455 AED","hideAbsoluteDelta":false,"relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,029065 AED","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,48 AED","hideAbsoluteDelta":false,"relativeDelta":"−15,37%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8381","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hafyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hafy3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4265.5,4228.5,4202,4240,4189,4175.5,4222.5,4203.5,4225,4307.5,4271,4315,4314.5,4315.5,4316.5,4335.5,4362.5,4208,4270,4301,4285,4333],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4333],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4333],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4333],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4333],"dayValue":[4227.5,4205.5,4220,4238,4241.5,4250,4263.5,4259,4257.5,4267.5,4276,4290,4283.5,4309.5,4307.5,4292,4287.5,4284,4290.5,4299,4316.5,4333],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4333]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,00 ₽","relativeDelta":"1,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"67,50 ₽","relativeDelta":"1,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−313,50 ₽","relativeDelta":"−6,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"184,50 ₽","relativeDelta":"4,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"184,50 ₽","relativeDelta":"4,45%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 333,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4265.5,4228.5,4202,4240,4189,4175.5,4222.5,4203.5,4225,4307.5,4271,4315,4314.5,4315.5,4316.5,4335.5,4362.5,4208,4270,4301,4285,4333],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4333],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4333],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4333],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4333],"dayValue":[4227.5,4205.5,4220,4238,4241.5,4250,4263.5,4259,4257.5,4267.5,4276,4290,4283.5,4309.5,4307.5,4292,4287.5,4284,4290.5,4299,4316.5,4333],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4333]}},{"value":{"weekValue":[133.14,133.87,133.5,136.1,134.8,133.46,135.07,134.87,135.95,137.97,137.87,139.35,139.8,140.35,139.32,141.76,145.25,139.73,141.4,142.24,143.38,144.62],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.62],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.62],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.62],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.62],"dayValue":[141.6,139.26,140.23,141.15,140.6,141.51,141.34,140.97,141.24,141.14,141.15,142.22,141.54,144.92,145.01,143.89,144.06,143.24,144.35,144.07,144.53,144.62],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24 ₽","relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,48 ₽","relativeDelta":"8,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,84 ₽","relativeDelta":"−12,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,24 ₽","relativeDelta":"−11,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,74 ₽","relativeDelta":"−47,48%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"144,62 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.14,133.87,133.5,136.1,134.8,133.46,135.07,134.87,135.95,137.97,137.87,139.35,139.8,140.35,139.32,141.76,145.25,139.73,141.4,142.24,143.38,144.62],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.62],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.62],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.62],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.62],"dayValue":[141.6,139.26,140.23,141.15,140.6,141.51,141.34,140.97,141.24,141.14,141.15,142.22,141.54,144.92,145.01,143.89,144.06,143.24,144.35,144.07,144.53,144.62],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.62]}},{"value":{"weekValue":[3188.8,3198.4,3181,3217.6,3184,3147.6,3153.8,3152.8,3172.8,3198,3200.6,3221,3228,3225.6,3221.8,3240.6,3283.2,3190.2,3211,3231,3214.6,3226],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3226],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3226],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3226],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3226],"dayValue":[3229.8,3196,3193,3213.4,3198.8,3218.6,3215.4,3200.4,3212,3213,3208.2,3219.8,3217.6,3244.6,3241.4,3223.8,3223.6,3215,3217.8,3218,3221.6,3226],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3226]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,40 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"37,20 ₽","relativeDelta":"1,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"−393,80 ₽","relativeDelta":"−10,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"128,00 ₽","relativeDelta":"4,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 026,00 ₽","relativeDelta":"168,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 226,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3188.8,3198.4,3181,3217.6,3184,3147.6,3153.8,3152.8,3172.8,3198,3200.6,3221,3228,3225.6,3221.8,3240.6,3283.2,3190.2,3211,3231,3214.6,3226],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3226],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3226],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3226],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3226],"dayValue":[3229.8,3196,3193,3213.4,3198.8,3218.6,3215.4,3200.4,3212,3213,3208.2,3219.8,3217.6,3244.6,3241.4,3223.8,3223.6,3215,3217.8,3218,3221.6,3226],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3226]}},{"value":{"weekValue":[95.63,95.05,95.35,95.72,95.35,93.13,94.81,94.46,93.99,93.95,94.3,94.85,94.75,97.39,96.41,98.21,98.6,95.9,96.98,97.25,96.95,97.49],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.49],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.49],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.49],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.49],"dayValue":[97.44,96.16,96.32,96.7,96.45,97.04,97.19,96.7,96.84,97.11,96.73,97.16,96.65,97.47,97.47,97.22,97.3,97.15,97.12,96.97,96.96,97.49],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,54 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,81 ₽","relativeDelta":"−22,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,49 ₽","relativeDelta":"−64,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,51 ₽","relativeDelta":"−14,48%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,49 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.63,95.05,95.35,95.72,95.35,93.13,94.81,94.46,93.99,93.95,94.3,94.85,94.75,97.39,96.41,98.21,98.6,95.9,96.98,97.25,96.95,97.49],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.49],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.49],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.49],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.49],"dayValue":[97.44,96.16,96.32,96.7,96.45,97.04,97.19,96.7,96.84,97.11,96.73,97.16,96.65,97.47,97.47,97.22,97.3,97.15,97.12,96.97,96.96,97.49],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.49]}},{"value":{"weekValue":[302.28,301.7,301.24,304.46,302.3,298.21,300.45,300.18,302.4,306.06,306.36,307.42,308.5,308.71,308.26,310.95,313,306.25,309.9,311.79,310,311.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.4],"dayValue":[309.51,306.81,306.26,307.87,308.14,309.26,310.36,309.48,309.39,309.51,310,310.88,310.82,311.74,311.87,310.56,310.27,310,311.43,311,311.29,311.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,12 ₽","relativeDelta":"3,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,40 ₽","relativeDelta":"−2,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,46 ₽","relativeDelta":"1,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,75 ₽","relativeDelta":"527,2%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,40 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.28,301.7,301.24,304.46,302.3,298.21,300.45,300.18,302.4,306.06,306.36,307.42,308.5,308.71,308.26,310.95,313,306.25,309.9,311.79,310,311.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.4],"dayValue":[309.51,306.81,306.26,307.87,308.14,309.26,310.36,309.48,309.39,309.51,310,310.88,310.82,311.74,311.87,310.56,310.27,310,311.43,311,311.29,311.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.4]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4265.5,4228.5,4202,4240,4189,4175.5,4222.5,4203.5,4225,4307.5,4271,4315,4314.5,4315.5,4316.5,4335.5,4362.5,4208,4270,4301,4285,4333],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4333],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4333],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4333],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4333],"dayValue":[4227.5,4205.5,4220,4238,4241.5,4250,4263.5,4259,4257.5,4267.5,4276,4290,4283.5,4309.5,4307.5,4292,4287.5,4284,4290.5,4299,4316.5,4333],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4333]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.12","Ts":"1745355600","AbsoluteDelta":"+48"},"HalfYearDelta":{"RelativeDelta":"+13","Ts":"1729803600","AbsoluteDelta":"+498.5"},"QuarterDelta":{"RelativeDelta":"+7.33","Ts":"1737666000","AbsoluteDelta":"+296"},"AllTimeDelta":{"RelativeDelta":"+4.45","Ts":"1721768400","AbsoluteDelta":"+184.5"},"WeekDelta":{"RelativeDelta":"+1.58","Ts":"1744869600","AbsoluteDelta":"+67.5"},"MonthDelta":{"RelativeDelta":"-6.75","Ts":"1742850000","AbsoluteDelta":"-313.5"},"YearDelta":{"RelativeDelta":"+4.45","Ts":"1721768400","AbsoluteDelta":"+184.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4333","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.14,133.87,133.5,136.1,134.8,133.46,135.07,134.87,135.95,137.97,137.87,139.35,139.8,140.35,139.32,141.76,145.25,139.73,141.4,142.24,143.38,144.62],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.62],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.62],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.62],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.62],"dayValue":[141.6,139.26,140.23,141.15,140.6,141.51,141.34,140.97,141.24,141.14,141.15,142.22,141.54,144.92,145.01,143.89,144.06,143.24,144.35,144.07,144.53,144.62],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8648","Ts":"1745355600","AbsoluteDelta":"+1.24"},"HalfYearDelta":{"RelativeDelta":"+8.74","Ts":"1729803600","AbsoluteDelta":"+11.62"},"QuarterDelta":{"RelativeDelta":"+4.47","Ts":"1737666000","AbsoluteDelta":"+6.19"},"AllTimeDelta":{"RelativeDelta":"-47.48","Ts":"1147896000","AbsoluteDelta":"-130.74"},"WeekDelta":{"RelativeDelta":"+8.62","Ts":"1744869600","AbsoluteDelta":"+11.48"},"MonthDelta":{"RelativeDelta":"-12.06","Ts":"1742850000","AbsoluteDelta":"-19.84"},"YearDelta":{"RelativeDelta":"-11.2","Ts":"1713906000","AbsoluteDelta":"-18.24"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+144.62","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3188.8,3198.4,3181,3217.6,3184,3147.6,3153.8,3152.8,3172.8,3198,3200.6,3221,3228,3225.6,3221.8,3240.6,3283.2,3190.2,3211,3231,3214.6,3226],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3226],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3226],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3226],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3226],"dayValue":[3229.8,3196,3193,3213.4,3198.8,3218.6,3215.4,3200.4,3212,3213,3208.2,3219.8,3217.6,3244.6,3241.4,3223.8,3223.6,3215,3217.8,3218,3221.6,3226],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3226]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3546","Ts":"1745355600","AbsoluteDelta":"+11.4"},"HalfYearDelta":{"RelativeDelta":"+33.91","Ts":"1729803600","AbsoluteDelta":"+817"},"QuarterDelta":{"RelativeDelta":"+7.19","Ts":"1737666000","AbsoluteDelta":"+216.4"},"AllTimeDelta":{"RelativeDelta":"+168.83","Ts":"1572210000","AbsoluteDelta":"+2026"},"WeekDelta":{"RelativeDelta":"+1.17","Ts":"1744869600","AbsoluteDelta":"+37.2"},"MonthDelta":{"RelativeDelta":"-10.88","Ts":"1742850000","AbsoluteDelta":"-393.8"},"YearDelta":{"RelativeDelta":"+4.13","Ts":"1713906000","AbsoluteDelta":"+128"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3226","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.63,95.05,95.35,95.72,95.35,93.13,94.81,94.46,93.99,93.95,94.3,94.85,94.75,97.39,96.41,98.21,98.6,95.9,96.98,97.25,96.95,97.49],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.49],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.49],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.49],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.49],"dayValue":[97.44,96.16,96.32,96.7,96.45,97.04,97.19,96.7,96.84,97.11,96.73,97.16,96.65,97.47,97.47,97.22,97.3,97.15,97.12,96.97,96.96,97.49],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.557","Ts":"1745355600","AbsoluteDelta":"+0.54"},"HalfYearDelta":{"RelativeDelta":"-4.73","Ts":"1729803600","AbsoluteDelta":"-4.84"},"QuarterDelta":{"RelativeDelta":"-16.09","Ts":"1737666000","AbsoluteDelta":"-18.7"},"AllTimeDelta":{"RelativeDelta":"-14.48","Ts":"1230152400","AbsoluteDelta":"-16.51"},"WeekDelta":{"RelativeDelta":"+1.94","Ts":"1744869600","AbsoluteDelta":"+1.86"},"MonthDelta":{"RelativeDelta":"-22.19","Ts":"1742850000","AbsoluteDelta":"-27.81"},"YearDelta":{"RelativeDelta":"-64.16","Ts":"1713906000","AbsoluteDelta":"-174.49"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.49","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.28,301.7,301.24,304.46,302.3,298.21,300.45,300.18,302.4,306.06,306.36,307.42,308.5,308.71,308.26,310.95,313,306.25,309.9,311.79,310,311.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.4],"dayValue":[309.51,306.81,306.26,307.87,308.14,309.26,310.36,309.48,309.39,309.51,310,310.88,310.82,311.74,311.87,310.56,310.27,310,311.43,311,311.29,311.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4516","Ts":"1745355600","AbsoluteDelta":"+1.4"},"HalfYearDelta":{"RelativeDelta":"+26.41","Ts":"1729803600","AbsoluteDelta":"+65.05"},"QuarterDelta":{"RelativeDelta":"+10.92","Ts":"1737666000","AbsoluteDelta":"+30.66"},"AllTimeDelta":{"RelativeDelta":"+527.2","Ts":"1146513600","AbsoluteDelta":"+261.75"},"WeekDelta":{"RelativeDelta":"+3.02","Ts":"1744869600","AbsoluteDelta":"+9.12"},"MonthDelta":{"RelativeDelta":"-2.63","Ts":"1742850000","AbsoluteDelta":"-8.4"},"YearDelta":{"RelativeDelta":"+1.12","Ts":"1713906000","AbsoluteDelta":"+3.46"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.4","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad aed","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hafyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hafy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20aed&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hafyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}