Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    95,14
    Данные носят ознакомительный характер
    1 Канадский доллар = 95,14 Алжирского динара
    Курс валюты поднялся на 1,56 DZD Курс валюты поднялся на 1,67%
    1,56 DZD
    1,67%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 029,50 ₽
    Цена выросла на 60,00 ₽
    +60,00 ₽
    1,51%
    GAZP
    Газпром
    143,05 ₽
    Цена выросла на 21,14 ₽
    +21,14 ₽
    17,34%
    T
    Т-Технологии
    3 062,40 ₽
    Цена выросла на 62,80 ₽
    +62,80 ₽
    2,09%
    MTLR
    Мечел
    90,75 ₽
    Цена выросла на 2,05 ₽
    +2,05 ₽
    2,31%
    SBER
    СберБанк
    302,69 ₽
    Цена выросла на 20,66 ₽
    +20,66 ₽
    7,33%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"i8740":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bdzd%26lr%3D213%26ncrnd%3D80423&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bdzd%26lr%3D213%26ncrnd%3D80423","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad dzd","reqid":"1746727713991555-396374552633839509-balancer-l7leveler-kubr-yp-vla-40-BAL","lr":"213","counters":{"type":"b","data":{"$header":"i874z000","logo":"i874z001","advanced-search":"i874z002","login":"i874z004","usermenu":"i874z005","market-cart":"i874z007","more-button":"i874z008","cbir":"i874z009","clear":"i874z00a","submit":"i874z00b","$navigation":"i874z00c","item":"i874z00r","tab-search":"i874z00e","tab-finance":"i874z00g","tab-images":"i874z00i","tab-video":"i874z00k","tab-maps":"i874z00m","tab-shopping":"i874z00o","tab-translate":"i874z00q","tab-all":"i874z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i874w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i8741":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i874w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"i8742":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"DZD","isCrypto":false,"toOptions":[{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":95.14,"multiplierFormatted":"95,14","rateText":"1 Канадский доллар = 95,14 Алжирского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"93.58","ts":"1744059600"},{"value":"95","ts":"1744146000"},{"value":"94.96","ts":"1744232400"},{"value":"94.87","ts":"1744318800"},{"value":"95.19","ts":"1744578000"},{"value":"94.75","ts":"1744664400"},{"value":"95.07","ts":"1744750800"},{"value":"95.25","ts":"1744837200"},{"value":"95.14","ts":"1744923600"},{"value":"95.14","ts":"1745010000"},{"value":"94.75","ts":"1745182800"},{"value":"95.24","ts":"1745269200"},{"value":"95.2","ts":"1745355600"},{"value":"95.13","ts":"1745442000"},{"value":"95.2","ts":"1745528400"},{"value":"95.44","ts":"1745614800"},{"value":"95.67","ts":"1745787600"},{"value":"95.27","ts":"1745874000"},{"value":"95.79","ts":"1745960400"},{"value":"95.44","ts":"1746046800"},{"value":"95.68","ts":"1746133200"},{"value":"95.62","ts":"1746392400"},{"value":"96.06","ts":"1746478800"},{"value":"95.48","ts":"1746565200"},{"value":"95.14","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"98.15","ts":"1715115600"},{"value":"98.44","ts":"1715202000"},{"value":"98.25","ts":"1715288400"},{"value":"98.25","ts":"1715547600"},{"value":"98.4","ts":"1715634000"},{"value":"98.67","ts":"1715720400"},{"value":"98.71","ts":"1715806800"},{"value":"98.75","ts":"1715893200"},{"value":"98.77","ts":"1716152400"},{"value":"98.39","ts":"1716238800"},{"value":"98.34","ts":"1716325200"},{"value":"98.1","ts":"1716411600"},{"value":"98.39","ts":"1716498000"},{"value":"98.72","ts":"1716757200"},{"value":"98.58","ts":"1716843600"},{"value":"98.27","ts":"1716930000"},{"value":"98.44","ts":"1717016400"},{"value":"98.75","ts":"1717102800"},{"value":"98.6","ts":"1717362000"},{"value":"98.27","ts":"1717448400"},{"value":"98.2","ts":"1717534800"},{"value":"98.38","ts":"1717621200"},{"value":"97.69","ts":"1717707600"},{"value":"97.96","ts":"1717966800"},{"value":"97.94","ts":"1718053200"},{"value":"98.04","ts":"1718139600"},{"value":"98.33","ts":"1718226000"},{"value":"98.1","ts":"1718312400"},{"value":"98.24","ts":"1718571600"},{"value":"98.11","ts":"1718658000"},{"value":"98.05","ts":"1718744400"},{"value":"98.36","ts":"1719176400"},{"value":"98.5","ts":"1719262800"},{"value":"98.42","ts":"1719349200"},{"value":"98.15","ts":"1719435600"},{"value":"98.48","ts":"1719522000"},{"value":"97.99","ts":"1719781200"},{"value":"98.29","ts":"1719867600"},{"value":"98.41","ts":"1719954000"},{"value":"98.75","ts":"1720040400"},{"value":"98.56","ts":"1720126800"},{"value":"98.55","ts":"1720386000"},{"value":"98.6","ts":"1720472400"},{"value":"98.64","ts":"1720558800"},{"value":"98.43","ts":"1720645200"},{"value":"98.57","ts":"1720731600"},{"value":"98.2","ts":"1720990800"},{"value":"98.24","ts":"1721077200"},{"value":"98.12","ts":"1721163600"},{"value":"98.15","ts":"1721250000"},{"value":"98.03","ts":"1721336400"},{"value":"97.85","ts":"1721595600"},{"value":"97.69","ts":"1721682000"},{"value":"97.42","ts":"1721768400"},{"value":"97.23","ts":"1721854800"},{"value":"97.09","ts":"1721941200"},{"value":"97.24","ts":"1722200400"},{"value":"97.22","ts":"1722286800"},{"value":"97.48","ts":"1722373200"},{"value":"97.08","ts":"1722459600"},{"value":"96.75","ts":"1722546000"},{"value":"97.39","ts":"1722805200"},{"value":"97.7","ts":"1722891600"},{"value":"97.91","ts":"1722978000"},{"value":"98.02","ts":"1723064400"},{"value":"97.94","ts":"1723150800"},{"value":"97.91","ts":"1723410000"},{"value":"97.97","ts":"1723496400"},{"value":"97.95","ts":"1723582800"},{"value":"97.72","ts":"1723669200"},{"value":"98.22","ts":"1723755600"},{"value":"98.25","ts":"1724014800"},{"value":"98.46","ts":"1724101200"},{"value":"98.4","ts":"1724187600"},{"value":"98.4","ts":"1724274000"},{"value":"99.47","ts":"1724360400"},{"value":"99.48","ts":"1724619600"},{"value":"99.62","ts":"1724706000"},{"value":"99.3","ts":"1724792400"},{"value":"99.32","ts":"1724878800"},{"value":"99.21","ts":"1724965200"},{"value":"99.04","ts":"1725224400"},{"value":"98.16","ts":"1725310800"},{"value":"98.62","ts":"1725397200"},{"value":"98.12","ts":"1725483600"},{"value":"97.62","ts":"1725570000"},{"value":"97.77","ts":"1725829200"},{"value":"97.41","ts":"1725915600"},{"value":"97.64","ts":"1726002000"},{"value":"97.54","ts":"1726088400"},{"value":"97.42","ts":"1726174800"},{"value":"97.33","ts":"1726434000"},{"value":"97.26","ts":"1726520400"},{"value":"97.12","ts":"1726606800"},{"value":"97.54","ts":"1726693200"},{"value":"97.49","ts":"1726779600"},{"value":"97.91","ts":"1727038800"},{"value":"98.48","ts":"1727125200"},{"value":"98.22","ts":"1727211600"},{"value":"98.3","ts":"1727298000"},{"value":"98.02","ts":"1727384400"},{"value":"97.8","ts":"1727643600"},{"value":"98.4","ts":"1727730000"},{"value":"98.42","ts":"1727816400"},{"value":"98.14","ts":"1727902800"},{"value":"98.16","ts":"1727989200"},{"value":"97.66","ts":"1728248400"},{"value":"97.37","ts":"1728334800"},{"value":"97.03","ts":"1728421200"},{"value":"96.98","ts":"1728507600"},{"value":"96.82","ts":"1728594000"},{"value":"96.71","ts":"1728680400"},{"value":"96.84","ts":"1728853200"},{"value":"96.82","ts":"1728939600"},{"value":"96.83","ts":"1729026000"},{"value":"96.83","ts":"1729112400"},{"value":"96.73","ts":"1729198800"},{"value":"96.69","ts":"1729285200"},{"value":"96.66","ts":"1729458000"},{"value":"96.4","ts":"1729544400"},{"value":"96.44","ts":"1729630800"},{"value":"96.53","ts":"1729717200"},{"value":"96.32","ts":"1729803600"},{"value":"96.17","ts":"1729890000"},{"value":"96.11","ts":"1730062800"},{"value":"95.94","ts":"1730149200"},{"value":"95.86","ts":"1730235600"},{"value":"95.87","ts":"1730322000"},{"value":"95.82","ts":"1730408400"},{"value":"95.49","ts":"1730494800"},{"value":"95.73","ts":"1730667600"},{"value":"95.91","ts":"1730754000"},{"value":"96.25","ts":"1730840400"},{"value":"96.22","ts":"1730926800"},{"value":"96","ts":"1731013200"},{"value":"96.07","ts":"1731099600"},{"value":"96.23","ts":"1731272400"},{"value":"95.72","ts":"1731358800"},{"value":"95.88","ts":"1731445200"},{"value":"95.3","ts":"1731531600"},{"value":"95.12","ts":"1731618000"},{"value":"94.88","ts":"1731704400"},{"value":"94.67","ts":"1731877200"},{"value":"95.13","ts":"1731963600"},{"value":"95.6","ts":"1732050000"},{"value":"95.77","ts":"1732136400"},{"value":"95.81","ts":"1732222800"},{"value":"95.86","ts":"1732309200"},{"value":"95.82","ts":"1732482000"},{"value":"94.86","ts":"1732568400"},{"value":"95.08","ts":"1732654800"},{"value":"95.35","ts":"1732741200"},{"value":"95.27","ts":"1732827600"},{"value":"95.24","ts":"1732914000"},{"value":"95.29","ts":"1733086800"},{"value":"95.29","ts":"1733173200"},{"value":"95.19","ts":"1733259600"},{"value":"95","ts":"1733346000"},{"value":"94.95","ts":"1733432400"},{"value":"94.26","ts":"1733518800"},{"value":"94.38","ts":"1733691600"},{"value":"94.39","ts":"1733778000"},{"value":"94.27","ts":"1733864400"},{"value":"94.48","ts":"1733950800"},{"value":"94.15","ts":"1734037200"},{"value":"94","ts":"1734123600"},{"value":"93.9","ts":"1734296400"},{"value":"93.59","ts":"1734382800"},{"value":"93.14","ts":"1734469200"},{"value":"93.21","ts":"1734555600"},{"value":"93.86","ts":"1734642000"},{"value":"93.85","ts":"1734728400"},{"value":"93.76","ts":"1734901200"},{"value":"93.79","ts":"1734987600"},{"value":"93.87","ts":"1735074000"},{"value":"93.73","ts":"1735160400"},{"value":"93.86","ts":"1735246800"},{"value":"94.07","ts":"1735333200"},{"value":"94.56","ts":"1735506000"},{"value":"94.23","ts":"1735592400"},{"value":"94.38","ts":"1735678800"},{"value":"94.66","ts":"1735765200"},{"value":"94.05","ts":"1735851600"},{"value":"94.19","ts":"1735938000"},{"value":"94.46","ts":"1736110800"},{"value":"94.31","ts":"1736197200"},{"value":"94.47","ts":"1736283600"},{"value":"94.34","ts":"1736370000"},{"value":"94.28","ts":"1736456400"},{"value":"94.58","ts":"1736542800"},{"value":"94.6","ts":"1736715600"},{"value":"94.48","ts":"1736802000"},{"value":"94.81","ts":"1736888400"},{"value":"94.26","ts":"1736974800"},{"value":"93.81","ts":"1737061200"},{"value":"93.71","ts":"1737147600"},{"value":"94.73","ts":"1737320400"},{"value":"94.36","ts":"1737406800"},{"value":"93.89","ts":"1737493200"},{"value":"94.03","ts":"1737579600"},{"value":"94.22","ts":"1737666000"},{"value":"94.22","ts":"1737752400"},{"value":"93.69","ts":"1737925200"},{"value":"93.76","ts":"1738011600"},{"value":"93.71","ts":"1738098000"},{"value":"93.22","ts":"1738184400"},{"value":"93.04","ts":"1738270800"},{"value":"93.11","ts":"1738357200"},{"value":"93.26","ts":"1738530000"},{"value":"94.73","ts":"1738616400"},{"value":"94.41","ts":"1738702800"},{"value":"94.72","ts":"1738789200"},{"value":"94.64","ts":"1738875600"},{"value":"94.84","ts":"1738962000"},{"value":"94.68","ts":"1739134800"},{"value":"94.79","ts":"1739221200"},{"value":"94.73","ts":"1739307600"},{"value":"95.4","ts":"1739394000"},{"value":"95.5","ts":"1739480400"},{"value":"95.43","ts":"1739566800"},{"value":"95.01","ts":"1739739600"},{"value":"94.98","ts":"1739826000"},{"value":"94.93","ts":"1739912400"},{"value":"95","ts":"1739998800"},{"value":"94.7","ts":"1740085200"},{"value":"94.65","ts":"1740171600"},{"value":"94.59","ts":"1740344400"},{"value":"93.95","ts":"1740430800"},{"value":"93.96","ts":"1740517200"},{"value":"93.61","ts":"1740603600"},{"value":"93.38","ts":"1740690000"},{"value":"93.5","ts":"1740776400"},{"value":"92.85","ts":"1740949200"},{"value":"92.74","ts":"1741035600"},{"value":"93.32","ts":"1741122000"},{"value":"93.35","ts":"1741208400"},{"value":"92.73","ts":"1741294800"},{"value":"92.83","ts":"1741381200"},{"value":"92.59","ts":"1741554000"},{"value":"92.25","ts":"1741640400"},{"value":"92.7","ts":"1741726800"},{"value":"92.45","ts":"1741813200"},{"value":"92.96","ts":"1741899600"},{"value":"93.4","ts":"1742158800"},{"value":"93.33","ts":"1742245200"},{"value":"93.07","ts":"1742331600"},{"value":"93.47","ts":"1742418000"},{"value":"93.5","ts":"1742504400"},{"value":"93.54","ts":"1742763600"},{"value":"93.99","ts":"1742850000"},{"value":"93.81","ts":"1742936400"},{"value":"93.56","ts":"1743022800"},{"value":"93.57","ts":"1743109200"},{"value":"93.14","ts":"1743368400"},{"value":"93.75","ts":"1743454800"},{"value":"94.1","ts":"1743541200"},{"value":"94.44","ts":"1743627600"},{"value":"93.85","ts":"1743714000"},{"value":"94.02","ts":"1743973200"},{"value":"93.58","ts":"1744059600"},{"value":"95","ts":"1744146000"},{"value":"94.96","ts":"1744232400"},{"value":"94.87","ts":"1744318800"},{"value":"95.19","ts":"1744578000"},{"value":"94.75","ts":"1744664400"},{"value":"95.07","ts":"1744750800"},{"value":"95.25","ts":"1744837200"},{"value":"95.14","ts":"1744923600"},{"value":"95.14","ts":"1745010000"},{"value":"94.75","ts":"1745182800"},{"value":"95.24","ts":"1745269200"},{"value":"95.2","ts":"1745355600"},{"value":"95.13","ts":"1745442000"},{"value":"95.2","ts":"1745528400"},{"value":"95.44","ts":"1745614800"},{"value":"95.67","ts":"1745787600"},{"value":"95.27","ts":"1745874000"},{"value":"95.79","ts":"1745960400"},{"value":"95.44","ts":"1746046800"},{"value":"95.68","ts":"1746133200"},{"value":"95.62","ts":"1746392400"},{"value":"96.06","ts":"1746478800"},{"value":"95.48","ts":"1746565200"},{"value":"95.14","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"58.28","ts":"1107810000"},{"value":"58.23","ts":"1108069200"},{"value":"58.83","ts":"1108328400"},{"value":"58.56","ts":"1108414800"},{"value":"58.65","ts":"1108674000"},{"value":"59.05","ts":"1108933200"},{"value":"59.42","ts":"1109019600"},{"value":"58.78","ts":"1109278800"},{"value":"58.35","ts":"1109538000"},{"value":"58.3","ts":"1109624400"},{"value":"58.41","ts":"1109883600"},{"value":"58.39","ts":"1110142800"},{"value":"59.21","ts":"1110229200"},{"value":"58.83","ts":"1110488400"},{"value":"59.17","ts":"1110747600"},{"value":"58.98","ts":"1110834000"},{"value":"59.25","ts":"1111093200"},{"value":"59.78","ts":"1111352400"},{"value":"59.46","ts":"1111438800"},{"value":"59.92","ts":"1111698000"},{"value":"59.39","ts":"1111957200"},{"value":"59.48","ts":"1112043600"},{"value":"59.7","ts":"1112302800"},{"value":"59.52","ts":"1112562000"},{"value":"59.34","ts":"1112648400"},{"value":"59.71","ts":"1112907600"},{"value":"58.96","ts":"1113166800"},{"value":"58.4","ts":"1113253200"},{"value":"57.79","ts":"1113512400"},{"value":"58","ts":"1113771600"},{"value":"58.47","ts":"1113858000"},{"value":"58.39","ts":"1114117200"},{"value":"58.4","ts":"1114376400"},{"value":"58.29","ts":"1114462800"},{"value":"57.26","ts":"1114722000"},{"value":"58.08","ts":"1114981200"},{"value":"58.36","ts":"1115067600"},{"value":"57.52","ts":"1115326800"},{"value":"58.26","ts":"1115586000"},{"value":"58.41","ts":"1115672400"},{"value":"57.12","ts":"1115931600"},{"value":"57.65","ts":"1116190800"},{"value":"57.69","ts":"1116277200"},{"value":"57.79","ts":"1116536400"},{"value":"58.12","ts":"1116795600"},{"value":"57.96","ts":"1116882000"},{"value":"58.09","ts":"1117141200"},{"value":"58.43","ts":"1117400400"},{"value":"58.44","ts":"1117486800"},{"value":"58.63","ts":"1117746000"},{"value":"59.09","ts":"1118005200"},{"value":"58.27","ts":"1118091600"},{"value":"57.94","ts":"1118350800"},{"value":"59.84","ts":"1118610000"},{"value":"59.8","ts":"1118696400"},{"value":"58.2","ts":"1118955600"},{"value":"59","ts":"1119214800"},{"value":"58.45","ts":"1119301200"},{"value":"58.56","ts":"1119560400"},{"value":"59.39","ts":"1119819600"},{"value":"59.43","ts":"1119906000"},{"value":"59.81","ts":"1120165200"},{"value":"59.43","ts":"1120424400"},{"value":"59.36","ts":"1120510800"},{"value":"60.41","ts":"1120770000"},{"value":"60.27","ts":"1121029200"},{"value":"61.02","ts":"1121115600"},{"value":"61.4","ts":"1121374800"},{"value":"60.75","ts":"1121634000"},{"value":"60.73","ts":"1121720400"},{"value":"60.69","ts":"1121979600"},{"value":"60.33","ts":"1122238800"},{"value":"59.72","ts":"1122325200"},{"value":"59.87","ts":"1122584400"},{"value":"60.77","ts":"1122843600"},{"value":"60.62","ts":"1122930000"},{"value":"60.41","ts":"1123189200"},{"value":"59.8","ts":"1123448400"},{"value":"59.97","ts":"1123534800"},{"value":"60.1","ts":"1123794000"},{"value":"60.76","ts":"1124053200"},{"value":"61.33","ts":"1124139600"},{"value":"60.73","ts":"1124398800"},{"value":"60.24","ts":"1124658000"},{"value":"60.93","ts":"1124744400"},{"value":"60.8","ts":"1125003600"},{"value":"60.71","ts":"1125262800"},{"value":"60.95","ts":"1125349200"},{"value":"61.45","ts":"1125608400"},{"value":"60.63","ts":"1125867600"},{"value":"60.62","ts":"1125954000"},{"value":"60.72","ts":"1126213200"},{"value":"60.87","ts":"1126472400"},{"value":"61.76","ts":"1126558800"},{"value":"62.18","ts":"1126818000"},{"value":"61.33","ts":"1127077200"},{"value":"61.78","ts":"1127163600"},{"value":"62.03","ts":"1127422800"},{"value":"61.92","ts":"1127682000"},{"value":"62.11","ts":"1127768400"},{"value":"62.6","ts":"1128027600"},{"value":"63.52","ts":"1128286800"},{"value":"63.01","ts":"1128373200"},{"value":"61.64","ts":"1128632400"},{"value":"61.44","ts":"1128891600"},{"value":"61.71","ts":"1128978000"},{"value":"61.18","ts":"1129237200"},{"value":"61.11","ts":"1129496400"},{"value":"61.58","ts":"1129582800"},{"value":"61.67","ts":"1129842000"},{"value":"61.18","ts":"1130101200"},{"value":"61.45","ts":"1130187600"},{"value":"61.93","ts":"1130446800"},{"value":"61.64","ts":"1130706000"},{"value":"61.77","ts":"1130792400"},{"value":"62.51","ts":"1131051600"},{"value":"61.9","ts":"1131310800"},{"value":"61.95","ts":"1131397200"},{"value":"61.8","ts":"1131656400"},{"value":"61.97","ts":"1131915600"},{"value":"61.83","ts":"1132002000"},{"value":"61.68","ts":"1132261200"},{"value":"62.17","ts":"1132520400"},{"value":"62.21","ts":"1132606800"},{"value":"62.94","ts":"1132866000"},{"value":"62.42","ts":"1133125200"},{"value":"62.45","ts":"1133211600"},{"value":"63.06","ts":"1133470800"},{"value":"63.7","ts":"1133730000"},{"value":"63.21","ts":"1133816400"},{"value":"63.2","ts":"1134075600"},{"value":"62.76","ts":"1134334800"},{"value":"63.09","ts":"1134421200"},{"value":"62.96","ts":"1134680400"},{"value":"61.96","ts":"1134939600"},{"value":"62.39","ts":"1135026000"},{"value":"62.62","ts":"1135285200"},{"value":"62.69","ts":"1135544400"},{"value":"62.29","ts":"1135630800"},{"value":"62.12","ts":"1135890000"},{"value":"62.5","ts":"1136149200"},{"value":"62.95","ts":"1136235600"},{"value":"62.99","ts":"1136494800"},{"value":"63.59","ts":"1136754000"},{"value":"63.56","ts":"1136840400"},{"value":"62.67","ts":"1137099600"},{"value":"63.11","ts":"1137358800"},{"value":"63.11","ts":"1137445200"},{"value":"63.37","ts":"1137704400"},{"value":"62.61","ts":"1137963600"},{"value":"62.62","ts":"1138050000"},{"value":"63.19","ts":"1138309200"},{"value":"63.51","ts":"1138568400"},{"value":"63.32","ts":"1138654800"},{"value":"63.38","ts":"1138914000"},{"value":"63.96","ts":"1139173200"},{"value":"63.52","ts":"1139259600"},{"value":"63.53","ts":"1139518800"},{"value":"63.4","ts":"1139778000"},{"value":"63.56","ts":"1139864400"},{"value":"63.87","ts":"1140123600"},{"value":"63.77","ts":"1140382800"},{"value":"63.96","ts":"1140469200"},{"value":"64.05","ts":"1140728400"},{"value":"64.42","ts":"1140987600"},{"value":"65.05","ts":"1141074000"},{"value":"65.38","ts":"1141333200"},{"value":"64.25","ts":"1141592400"},{"value":"63.4","ts":"1141678800"},{"value":"64.67","ts":"1141938000"},{"value":"64.23","ts":"1142197200"},{"value":"64.16","ts":"1142283600"},{"value":"64.16","ts":"1142542800"},{"value":"62.69","ts":"1142802000"},{"value":"62.37","ts":"1142888400"},{"value":"63.13","ts":"1143147600"},{"value":"62.87","ts":"1143406800"},{"value":"62.73","ts":"1143493200"},{"value":"62.73","ts":"1143752400"},{"value":"62.64","ts":"1144011600"},{"value":"62.94","ts":"1144098000"},{"value":"63.02","ts":"1144357200"},{"value":"63.79","ts":"1144616400"},{"value":"63.79","ts":"1144702800"},{"value":"63.63","ts":"1144962000"},{"value":"63.23","ts":"1145221200"},{"value":"63.83","ts":"1145307600"},{"value":"63.71","ts":"1145566800"},{"value":"63.94","ts":"1145826000"},{"value":"63.68","ts":"1145912400"},{"value":"64.81","ts":"1146171600"},{"value":"64.48","ts":"1146430800"},{"value":"65.08","ts":"1146517200"},{"value":"65.03","ts":"1146776400"},{"value":"64.71","ts":"1147035600"},{"value":"64.26","ts":"1147122000"},{"value":"64.47","ts":"1147381200"},{"value":"64.35","ts":"1147640400"},{"value":"64.46","ts":"1147726800"},{"value":"65.01","ts":"1147986000"},{"value":"64.55","ts":"1148245200"},{"value":"64.44","ts":"1148331600"},{"value":"64.87","ts":"1148590800"},{"value":"65.93","ts":"1148850000"},{"value":"66.45","ts":"1148936400"},{"value":"66.3","ts":"1149195600"},{"value":"65.76","ts":"1149454800"},{"value":"65.76","ts":"1149541200"},{"value":"65.79","ts":"1149800400"},{"value":"66.27","ts":"1150059600"},{"value":"65.9","ts":"1150146000"},{"value":"65.81","ts":"1150405200"},{"value":"65.38","ts":"1150664400"},{"value":"65.48","ts":"1150750800"},{"value":"65.37","ts":"1151010000"},{"value":"65.42","ts":"1151269200"},{"value":"65.38","ts":"1151355600"},{"value":"65.06","ts":"1151614800"},{"value":"65.77","ts":"1151874000"},{"value":"66.29","ts":"1151960400"},{"value":"66.15","ts":"1152219600"},{"value":"65.71","ts":"1152478800"},{"value":"64.64","ts":"1152565200"},{"value":"64.81","ts":"1152824400"},{"value":"64.57","ts":"1153083600"},{"value":"64.31","ts":"1153170000"},{"value":"64.23","ts":"1153429200"},{"value":"65.2","ts":"1153688400"},{"value":"64.97","ts":"1153774800"},{"value":"64.3","ts":"1154034000"},{"value":"64.87","ts":"1154293200"},{"value":"65.11","ts":"1154379600"},{"value":"65.38","ts":"1154638800"},{"value":"64.95","ts":"1154898000"},{"value":"65.19","ts":"1154984400"},{"value":"65.25","ts":"1155243600"},{"value":"65.03","ts":"1155502800"},{"value":"64.85","ts":"1155589200"},{"value":"64.95","ts":"1155848400"},{"value":"63.93","ts":"1156107600"},{"value":"64.46","ts":"1156194000"},{"value":"64.88","ts":"1156453200"},{"value":"65.14","ts":"1156712400"},{"value":"65.29","ts":"1156798800"},{"value":"65.73","ts":"1157058000"},{"value":"65.35","ts":"1157317200"},{"value":"64.89","ts":"1157403600"},{"value":"64.87","ts":"1157662800"},{"value":"64.28","ts":"1157922000"},{"value":"64.28","ts":"1158008400"},{"value":"64.4","ts":"1158267600"},{"value":"64.32","ts":"1158526800"},{"value":"63.87","ts":"1158613200"},{"value":"63.81","ts":"1158872400"},{"value":"64.41","ts":"1159131600"},{"value":"64.55","ts":"1159218000"},{"value":"64.47","ts":"1159477200"},{"value":"64.35","ts":"1159736400"},{"value":"64.11","ts":"1159822800"},{"value":"64.34","ts":"1160082000"},{"value":"64.3","ts":"1160341200"},{"value":"66.09","ts":"1160427600"},{"value":"65.25","ts":"1160686800"},{"value":"65.2","ts":"1160946000"},{"value":"65.01","ts":"1161032400"},{"value":"64.9","ts":"1161291600"},{"value":"65.63","ts":"1161550800"},{"value":"65.77","ts":"1161637200"},{"value":"66.3","ts":"1161896400"},{"value":"65.96","ts":"1162155600"},{"value":"65.77","ts":"1162242000"},{"value":"65.67","ts":"1162501200"},{"value":"65.25","ts":"1162760400"},{"value":"65.18","ts":"1162846800"},{"value":"65.06","ts":"1163106000"},{"value":"65.04","ts":"1163365200"},{"value":"64.69","ts":"1163451600"},{"value":"63.06","ts":"1163710800"},{"value":"62.53","ts":"1163970000"},{"value":"62.58","ts":"1164056400"},{"value":"63.26","ts":"1164315600"},{"value":"62.47","ts":"1164574800"},{"value":"62.74","ts":"1164661200"},{"value":"62.6","ts":"1164920400"},{"value":"62.03","ts":"1165179600"},{"value":"62.04","ts":"1165266000"},{"value":"61.59","ts":"1165525200"},{"value":"61.81","ts":"1165784400"},{"value":"61.63","ts":"1165870800"},{"value":"61.91","ts":"1166130000"},{"value":"61.65","ts":"1166389200"},{"value":"61.41","ts":"1166475600"},{"value":"61.39","ts":"1166734800"},{"value":"61.97","ts":"1166994000"},{"value":"61.81","ts":"1167080400"},{"value":"61.27","ts":"1167339600"},{"value":"60.99","ts":"1167598800"},{"value":"60.78","ts":"1167685200"},{"value":"60.42","ts":"1167944400"},{"value":"61","ts":"1168203600"},{"value":"60.8","ts":"1168290000"},{"value":"61","ts":"1168549200"},{"value":"61.51","ts":"1168808400"},{"value":"61.48","ts":"1168894800"},{"value":"61.22","ts":"1169154000"},{"value":"61.72","ts":"1169413200"},{"value":"61.27","ts":"1169499600"},{"value":"61.34","ts":"1169758800"},{"value":"61.21","ts":"1170018000"},{"value":"60.52","ts":"1170104400"},{"value":"60.41","ts":"1170363600"},{"value":"60.46","ts":"1170622800"},{"value":"60.58","ts":"1170709200"},{"value":"60.47","ts":"1170968400"},{"value":"60.85","ts":"1171227600"},{"value":"60.79","ts":"1171314000"},{"value":"61.44","ts":"1171573200"},{"value":"61.22","ts":"1171832400"},{"value":"60.84","ts":"1171918800"},{"value":"61.45","ts":"1172178000"},{"value":"61.94","ts":"1172437200"},{"value":"61.79","ts":"1172523600"},{"value":"60.94","ts":"1172782800"},{"value":"61.18","ts":"1173042000"},{"value":"61.22","ts":"1173128400"},{"value":"61.2","ts":"1173387600"},{"value":"61.42","ts":"1173646800"},{"value":"61.27","ts":"1173733200"},{"value":"61.09","ts":"1173992400"},{"value":"60.92","ts":"1174251600"},{"value":"61.68","ts":"1174338000"},{"value":"61.7","ts":"1174597200"},{"value":"61.69","ts":"1174856400"},{"value":"61.57","ts":"1174942800"},{"value":"62.02","ts":"1175202000"},{"value":"61.99","ts":"1175461200"},{"value":"61.69","ts":"1175547600"},{"value":"61.06","ts":"1175806800"},{"value":"61.4","ts":"1176066000"},{"value":"61.3","ts":"1176152400"},{"value":"62.07","ts":"1176411600"},{"value":"61.85","ts":"1176670800"},{"value":"62.3","ts":"1176757200"},{"value":"62.89","ts":"1177016400"},{"value":"63.36","ts":"1177275600"},{"value":"63.26","ts":"1177362000"},{"value":"63.53","ts":"1177621200"},{"value":"63.53","ts":"1177880400"},{"value":"63.85","ts":"1177966800"},{"value":"63.94","ts":"1178226000"},{"value":"64.48","ts":"1178485200"},{"value":"64.56","ts":"1178571600"},{"value":"64.06","ts":"1178830800"},{"value":"63.27","ts":"1179090000"},{"value":"63.98","ts":"1179176400"},{"value":"64.14","ts":"1179435600"},{"value":"64.95","ts":"1179694800"},{"value":"65.1","ts":"1179781200"},{"value":"65.32","ts":"1180040400"},{"value":"65.15","ts":"1180299600"},{"value":"65.57","ts":"1180386000"},{"value":"65.56","ts":"1180645200"},{"value":"66.52","ts":"1180904400"},{"value":"66.38","ts":"1180990800"},{"value":"66.2","ts":"1181250000"},{"value":"66.59","ts":"1181509200"},{"value":"66.2","ts":"1181595600"},{"value":"65.58","ts":"1181854800"},{"value":"65.32","ts":"1182114000"},{"value":"65.14","ts":"1182200400"},{"value":"65.27","ts":"1182459600"},{"value":"65.89","ts":"1182718800"},{"value":"65.89","ts":"1182805200"},{"value":"65.16","ts":"1183064400"},{"value":"65.97","ts":"1183323600"},{"value":"66.34","ts":"1183410000"},{"value":"66.78","ts":"1183669200"},{"value":"66.71","ts":"1183928400"},{"value":"66.39","ts":"1184014800"},{"value":"65.96","ts":"1184274000"},{"value":"66.62","ts":"1184533200"},{"value":"66.29","ts":"1184619600"},{"value":"66","ts":"1184878800"},{"value":"66","ts":"1185138000"},{"value":"66.81","ts":"1185224400"},{"value":"67.04","ts":"1185483600"},{"value":"65.08","ts":"1185742800"},{"value":"65.03","ts":"1185829200"},{"value":"65.66","ts":"1186088400"},{"value":"64.95","ts":"1186347600"},{"value":"65.11","ts":"1186434000"},{"value":"65.8","ts":"1186693200"},{"value":"65.83","ts":"1186952400"},{"value":"66.28","ts":"1187038800"},{"value":"65.89","ts":"1187298000"},{"value":"66.05","ts":"1187557200"},{"value":"65.82","ts":"1187643600"},{"value":"65.18","ts":"1187902800"},{"value":"65.75","ts":"1188162000"},{"value":"65.94","ts":"1188248400"},{"value":"65.88","ts":"1188507600"},{"value":"65.78","ts":"1188766800"},{"value":"66.23","ts":"1188853200"},{"value":"66.16","ts":"1189112400"},{"value":"65.99","ts":"1189371600"},{"value":"64.88","ts":"1189458000"},{"value":"66.18","ts":"1189717200"},{"value":"66.17","ts":"1189976400"},{"value":"67.3","ts":"1190062800"},{"value":"67.9","ts":"1190322000"},{"value":"68.71","ts":"1190581200"},{"value":"67.63","ts":"1190667600"},{"value":"68.32","ts":"1190926800"},{"value":"68.28","ts":"1191186000"},{"value":"67.81","ts":"1191272400"},{"value":"67.75","ts":"1191531600"},{"value":"68.6","ts":"1191790800"},{"value":"68.64","ts":"1191877200"},{"value":"69.7","ts":"1192136400"},{"value":"69.63","ts":"1192395600"},{"value":"69.06","ts":"1192482000"},{"value":"68.88","ts":"1192741200"},{"value":"68.96","ts":"1193000400"},{"value":"70.03","ts":"1193086800"},{"value":"71.24","ts":"1193346000"},{"value":"69.18","ts":"1193605200"},{"value":"69.8","ts":"1193691600"},{"value":"69.55","ts":"1193950800"},{"value":"71.03","ts":"1194210000"},{"value":"71.74","ts":"1194296400"},{"value":"70.96","ts":"1194555600"},{"value":"71","ts":"1194814800"},{"value":"69.78","ts":"1194901200"},{"value":"69.62","ts":"1195160400"},{"value":"67.85","ts":"1195419600"},{"value":"67.58","ts":"1195506000"},{"value":"67.27","ts":"1195765200"},{"value":"66.62","ts":"1196024400"},{"value":"66.22","ts":"1196110800"},{"value":"67.27","ts":"1196370000"},{"value":"66.96","ts":"1196629200"},{"value":"66.73","ts":"1196715600"},{"value":"66.41","ts":"1196974800"},{"value":"66.51","ts":"1197234000"},{"value":"65.82","ts":"1197320400"},{"value":"66.23","ts":"1197579600"},{"value":"66.84","ts":"1197838800"},{"value":"66.85","ts":"1197925200"},{"value":"67.83","ts":"1198184400"},{"value":"67.83","ts":"1198443600"},{"value":"68.27","ts":"1198530000"},{"value":"67.76","ts":"1198789200"},{"value":"66.97","ts":"1199048400"},{"value":"67.08","ts":"1199134800"},{"value":"66.62","ts":"1199394000"},{"value":"66.66","ts":"1199653200"},{"value":"66.44","ts":"1199739600"},{"value":"66.22","ts":"1199998800"},{"value":"65.5","ts":"1200258000"},{"value":"65.53","ts":"1200344400"},{"value":"64.93","ts":"1200603600"},{"value":"65.49","ts":"1200862800"},{"value":"65.43","ts":"1200949200"},{"value":"65.03","ts":"1201208400"},{"value":"66.57","ts":"1201467600"},{"value":"66.36","ts":"1201554000"},{"value":"67.14","ts":"1201813200"},{"value":"66.98","ts":"1202072400"},{"value":"66.04","ts":"1202158800"},{"value":"66.58","ts":"1202418000"},{"value":"66.95","ts":"1202677200"},{"value":"66.87","ts":"1202763600"},{"value":"66.49","ts":"1203022800"},{"value":"66.36","ts":"1203282000"},{"value":"65.71","ts":"1203368400"},{"value":"65.44","ts":"1203627600"},{"value":"66.88","ts":"1203886800"},{"value":"66.53","ts":"1203973200"},{"value":"67.26","ts":"1204232400"},{"value":"67.09","ts":"1204491600"},{"value":"66.46","ts":"1204578000"},{"value":"66.05","ts":"1204837200"},{"value":"65.87","ts":"1205096400"},{"value":"65.93","ts":"1205182800"},{"value":"66.42","ts":"1205442000"},{"value":"65.85","ts":"1205701200"},{"value":"65.64","ts":"1205787600"},{"value":"66.15","ts":"1206046800"},{"value":"64.52","ts":"1206306000"},{"value":"64.24","ts":"1206392400"},{"value":"63.92","ts":"1206651600"},{"value":"63.81","ts":"1206910800"},{"value":"63.81","ts":"1206997200"},{"value":"63.8","ts":"1207256400"},{"value":"64.26","ts":"1207515600"},{"value":"64.32","ts":"1207602000"},{"value":"63.8","ts":"1207861200"},{"value":"63.61","ts":"1208120400"},{"value":"63.97","ts":"1208206800"},{"value":"64.04","ts":"1208466000"},{"value":"64.8","ts":"1208725200"},{"value":"64.55","ts":"1208811600"},{"value":"64.04","ts":"1209070800"},{"value":"62.67","ts":"1209330000"},{"value":"62.71","ts":"1209416400"},{"value":"63.04","ts":"1209675600"},{"value":"63.06","ts":"1209934800"},{"value":"62.95","ts":"1210021200"},{"value":"63.42","ts":"1210280400"},{"value":"63.11","ts":"1210539600"},{"value":"63.2","ts":"1210626000"},{"value":"63.06","ts":"1210885200"},{"value":"63.84","ts":"1211144400"},{"value":"63.62","ts":"1211230800"},{"value":"63.74","ts":"1211490000"},{"value":"63.81","ts":"1211749200"},{"value":"63.49","ts":"1211835600"},{"value":"63.07","ts":"1212094800"},{"value":"62.62","ts":"1212354000"},{"value":"62.58","ts":"1212440400"},{"value":"61.48","ts":"1212699600"},{"value":"62.28","ts":"1212958800"},{"value":"62.14","ts":"1213045200"},{"value":"62.63","ts":"1213304400"},{"value":"62.48","ts":"1213563600"},{"value":"60.92","ts":"1213650000"},{"value":"61.39","ts":"1213909200"},{"value":"61.43","ts":"1214168400"},{"value":"61.71","ts":"1214254800"},{"value":"62.01","ts":"1214514000"},{"value":"61.45","ts":"1214773200"},{"value":"60.63","ts":"1214859600"},{"value":"60.7","ts":"1215118800"},{"value":"60.68","ts":"1215378000"},{"value":"60.73","ts":"1215464400"},{"value":"60.3","ts":"1215723600"},{"value":"61.05","ts":"1215982800"},{"value":"60.84","ts":"1216069200"},{"value":"60.89","ts":"1216328400"},{"value":"61.53","ts":"1216587600"},{"value":"61.4","ts":"1216674000"},{"value":"61.1","ts":"1216933200"},{"value":"60.22","ts":"1217192400"},{"value":"60.3","ts":"1217278800"},{"value":"60.03","ts":"1217538000"},{"value":"59.7","ts":"1217797200"},{"value":"58.81","ts":"1217883600"},{"value":"59.7","ts":"1218142800"},{"value":"58.22","ts":"1218402000"},{"value":"57.93","ts":"1218488400"},{"value":"58.47","ts":"1218747600"},{"value":"57.68","ts":"1219006800"},{"value":"57.6","ts":"1219093200"},{"value":"57.45","ts":"1219352400"},{"value":"57.96","ts":"1219611600"},{"value":"58.08","ts":"1219698000"},{"value":"57.4","ts":"1219957200"},{"value":"57.44","ts":"1220216400"},{"value":"57.25","ts":"1220302800"},{"value":"57.22","ts":"1220562000"},{"value":"57.3","ts":"1220821200"},{"value":"57.57","ts":"1220907600"},{"value":"57.88","ts":"1221166800"},{"value":"57.84","ts":"1221426000"},{"value":"57.24","ts":"1221512400"},{"value":"56.61","ts":"1221771600"},{"value":"58.52","ts":"1222030800"},{"value":"58.29","ts":"1222117200"},{"value":"58.43","ts":"1222376400"},{"value":"59.22","ts":"1222635600"},{"value":"57.5","ts":"1222722000"},{"value":"57.4","ts":"1222981200"},{"value":"55.42","ts":"1223240400"},{"value":"55.58","ts":"1223326800"},{"value":"52.23","ts":"1223586000"},{"value":"52.46","ts":"1223845200"},{"value":"52.98","ts":"1223931600"},{"value":"52.74","ts":"1224190800"},{"value":"51.47","ts":"1224450000"},{"value":"51.83","ts":"1224536400"},{"value":"48.29","ts":"1224795600"},{"value":"50.45","ts":"1225054800"},{"value":"50.68","ts":"1225141200"},{"value":"52.65","ts":"1225400400"},{"value":"56.66","ts":"1225659600"},{"value":"55.57","ts":"1225746000"},{"value":"55.24","ts":"1226005200"},{"value":"56.72","ts":"1226264400"},{"value":"55.95","ts":"1226350800"},{"value":"55.55","ts":"1226610000"},{"value":"54.71","ts":"1226869200"},{"value":"54.83","ts":"1226955600"},{"value":"52.62","ts":"1227214800"},{"value":"52.75","ts":"1227474000"},{"value":"54.88","ts":"1227560400"},{"value":"55.66","ts":"1227819600"},{"value":"54.83","ts":"1228078800"},{"value":"56.21","ts":"1228165200"},{"value":"55.06","ts":"1228424400"},{"value":"54.99","ts":"1228683600"},{"value":"55.18","ts":"1228770000"},{"value":"55.28","ts":"1229029200"},{"value":"56.74","ts":"1229288400"},{"value":"56.5","ts":"1229374800"},{"value":"56.9","ts":"1229634000"},{"value":"58.21","ts":"1229893200"},{"value":"58.57","ts":"1229979600"},{"value":"58.31","ts":"1230238800"},{"value":"58.25","ts":"1230498000"},{"value":"57.67","ts":"1230584400"},{"value":"57.81","ts":"1230843600"},{"value":"58.74","ts":"1231102800"},{"value":"60.25","ts":"1231189200"},{"value":"60.76","ts":"1231448400"},{"value":"59.17","ts":"1231707600"},{"value":"59.73","ts":"1231794000"},{"value":"58.22","ts":"1232053200"},{"value":"57.78","ts":"1232312400"},{"value":"56.94","ts":"1232398800"},{"value":"56.58","ts":"1232658000"},{"value":"58.62","ts":"1232917200"},{"value":"58.33","ts":"1233003600"},{"value":"58.13","ts":"1233262800"},{"value":"58.48","ts":"1233522000"},{"value":"58.27","ts":"1233608400"},{"value":"58.01","ts":"1233867600"},{"value":"58.73","ts":"1234126800"},{"value":"58.98","ts":"1234213200"},{"value":"58.1","ts":"1234472400"},{"value":"57.56","ts":"1234731600"},{"value":"56.17","ts":"1234818000"},{"value":"56.26","ts":"1235077200"},{"value":"56.93","ts":"1235336400"},{"value":"57.8","ts":"1235422800"},{"value":"56.75","ts":"1235682000"},{"value":"56.93","ts":"1235941200"},{"value":"56.05","ts":"1236027600"},{"value":"56.05","ts":"1236286800"},{"value":"55.77","ts":"1236546000"},{"value":"55.75","ts":"1236632400"},{"value":"56.96","ts":"1236891600"},{"value":"57.18","ts":"1237150800"},{"value":"57.32","ts":"1237237200"},{"value":"57.39","ts":"1237496400"},{"value":"59.52","ts":"1237755600"},{"value":"59.67","ts":"1237842000"},{"value":"58.78","ts":"1238101200"},{"value":"60.62","ts":"1238360400"},{"value":"59.72","ts":"1238446800"},{"value":"56.73","ts":"1238706000"},{"value":"57.75","ts":"1238965200"},{"value":"59.23","ts":"1239051600"},{"value":"59.83","ts":"1239310800"},{"value":"60.1","ts":"1239570000"},{"value":"60.62","ts":"1239656400"},{"value":"60.24","ts":"1239915600"},{"value":"59.11","ts":"1240174800"},{"value":"59.08","ts":"1240261200"},{"value":"60.52","ts":"1240520400"},{"value":"61.9","ts":"1240779600"},{"value":"61.33","ts":"1240866000"},{"value":"59.31","ts":"1241125200"},{"value":"61.69","ts":"1241384400"},{"value":"62.05","ts":"1241470800"},{"value":"63.3","ts":"1241730000"},{"value":"62.58","ts":"1241989200"},{"value":"61.92","ts":"1242075600"},{"value":"62.5","ts":"1242334800"},{"value":"62.48","ts":"1242594000"},{"value":"62.13","ts":"1242680400"},{"value":"64.53","ts":"1242939600"},{"value":"64.39","ts":"1243198800"},{"value":"64.6","ts":"1243285200"},{"value":"64.56","ts":"1243544400"},{"value":"66.06","ts":"1243803600"},{"value":"66.05","ts":"1243890000"},{"value":"64.38","ts":"1244149200"},{"value":"65.25","ts":"1244408400"},{"value":"66.13","ts":"1244494800"},{"value":"66.07","ts":"1244754000"},{"value":"64.42","ts":"1245013200"},{"value":"64.74","ts":"1245099600"},{"value":"64.56","ts":"1245358800"},{"value":"64.56","ts":"1245618000"},{"value":"63.75","ts":"1245704400"},{"value":"63.45","ts":"1245963600"},{"value":"63.07","ts":"1246222800"},{"value":"63.23","ts":"1246309200"},{"value":"63.02","ts":"1246568400"},{"value":"63.03","ts":"1246827600"},{"value":"62.76","ts":"1246914000"},{"value":"62.83","ts":"1247173200"},{"value":"63.61","ts":"1247432400"},{"value":"63.66","ts":"1247518800"},{"value":"65.83","ts":"1247778000"},{"value":"65.44","ts":"1248037200"},{"value":"65.99","ts":"1248123600"},{"value":"65.99","ts":"1248382800"},{"value":"67.41","ts":"1248642000"},{"value":"67.45","ts":"1248728400"},{"value":"67.63","ts":"1248987600"},{"value":"67.26","ts":"1249246800"},{"value":"67.66","ts":"1249333200"},{"value":"68.25","ts":"1249592400"},{"value":"67.2","ts":"1249851600"},{"value":"67.27","ts":"1249938000"},{"value":"66.66","ts":"1250197200"},{"value":"66.56","ts":"1250456400"},{"value":"66.36","ts":"1250542800"},{"value":"66.16","ts":"1250802000"},{"value":"67.7","ts":"1251061200"},{"value":"67.43","ts":"1251147600"},{"value":"66.49","ts":"1251406800"},{"value":"66.55","ts":"1251666000"},{"value":"65.82","ts":"1251752400"},{"value":"65.84","ts":"1252011600"},{"value":"67.44","ts":"1252270800"},{"value":"67.44","ts":"1252357200"},{"value":"67.49","ts":"1252616400"},{"value":"67.09","ts":"1252875600"},{"value":"67.36","ts":"1252962000"},{"value":"67.46","ts":"1253221200"},{"value":"67.1","ts":"1253480400"},{"value":"66.75","ts":"1253566800"},{"value":"65.97","ts":"1253826000"},{"value":"65.86","ts":"1254085200"},{"value":"66.26","ts":"1254171600"},{"value":"66.7","ts":"1254430800"},{"value":"67.58","ts":"1254690000"},{"value":"67.62","ts":"1254776400"},{"value":"69.45","ts":"1255035600"},{"value":"69.31","ts":"1255294800"},{"value":"70.03","ts":"1255381200"},{"value":"69.92","ts":"1255640400"},{"value":"70.15","ts":"1255899600"},{"value":"69.89","ts":"1255986000"},{"value":"68.22","ts":"1256245200"},{"value":"68.53","ts":"1256504400"},{"value":"67.83","ts":"1256590800"},{"value":"68.1","ts":"1256850000"},{"value":"67.25","ts":"1257109200"},{"value":"67.29","ts":"1257195600"},{"value":"67.52","ts":"1257454800"},{"value":"67.11","ts":"1257714000"},{"value":"68.7","ts":"1257800400"},{"value":"68.83","ts":"1258059600"},{"value":"68.96","ts":"1258318800"},{"value":"68.94","ts":"1258405200"},{"value":"67.5","ts":"1258664400"},{"value":"67.42","ts":"1258923600"},{"value":"68.14","ts":"1259010000"},{"value":"68.13","ts":"1259269200"},{"value":"68.33","ts":"1259528400"},{"value":"68.31","ts":"1259614800"},{"value":"68.19","ts":"1259874000"},{"value":"68.65","ts":"1260133200"},{"value":"68.26","ts":"1260219600"},{"value":"67.56","ts":"1260478800"},{"value":"67.86","ts":"1260738000"},{"value":"68.19","ts":"1260824400"},{"value":"67.72","ts":"1261083600"},{"value":"67.99","ts":"1261342800"},{"value":"68.52","ts":"1261429200"},{"value":"68.43","ts":"1261688400"},{"value":"69.4","ts":"1261947600"},{"value":"69.08","ts":"1262034000"},{"value":"68.5","ts":"1262293200"},{"value":"68.3","ts":"1262552400"},{"value":"69.12","ts":"1262638800"},{"value":"69.07","ts":"1262898000"},{"value":"69.48","ts":"1263157200"},{"value":"69.29","ts":"1263243600"},{"value":"69.61","ts":"1263502800"},{"value":"69.74","ts":"1263762000"},{"value":"69.61","ts":"1263848400"},{"value":"70.63","ts":"1264107600"},{"value":"68.78","ts":"1264366800"},{"value":"68.27","ts":"1264453200"},{"value":"67.54","ts":"1264712400"},{"value":"67.85","ts":"1264971600"},{"value":"68.6","ts":"1265058000"},{"value":"69.16","ts":"1265317200"},{"value":"68.05","ts":"1265576400"},{"value":"67.77","ts":"1265662800"},{"value":"69.34","ts":"1265922000"},{"value":"69.57","ts":"1266181200"},{"value":"70.03","ts":"1266267600"},{"value":"70.53","ts":"1266526800"},{"value":"70.62","ts":"1266786000"},{"value":"70.01","ts":"1266872400"},{"value":"69.34","ts":"1267131600"},{"value":"69.28","ts":"1267390800"},{"value":"70.4","ts":"1267477200"},{"value":"70.31","ts":"1267736400"},{"value":"70.87","ts":"1267995600"},{"value":"70.87","ts":"1268082000"},{"value":"71.53","ts":"1268341200"},{"value":"71.42","ts":"1268600400"},{"value":"71.76","ts":"1268686800"},{"value":"71.88","ts":"1268946000"},{"value":"71.57","ts":"1269205200"},{"value":"71.9","ts":"1269291600"},{"value":"71.26","ts":"1269550800"},{"value":"71.12","ts":"1269810000"},{"value":"71.64","ts":"1269896400"},{"value":"71.66","ts":"1270155600"},{"value":"72.97","ts":"1270414800"},{"value":"73.17","ts":"1270501200"},{"value":"73.06","ts":"1270760400"},{"value":"72.83","ts":"1271019600"},{"value":"72.94","ts":"1271106000"},{"value":"72.62","ts":"1271365200"},{"value":"71.67","ts":"1271624400"},{"value":"71.78","ts":"1271710800"},{"value":"72.85","ts":"1271970000"},{"value":"73.72","ts":"1272229200"},{"value":"72.43","ts":"1272315600"},{"value":"72.16","ts":"1272574800"},{"value":"72.64","ts":"1272834000"},{"value":"73.17","ts":"1272920400"},{"value":"70.92","ts":"1273179600"},{"value":"71.25","ts":"1273438800"},{"value":"72.71","ts":"1273525200"},{"value":"72.76","ts":"1273784400"},{"value":"72.1","ts":"1274043600"},{"value":"72.32","ts":"1274130000"},{"value":"70.4","ts":"1274389200"},{"value":"70.29","ts":"1274648400"},{"value":"69.83","ts":"1274734800"},{"value":"69.86","ts":"1274994000"},{"value":"71.27","ts":"1275253200"},{"value":"72.11","ts":"1275339600"},{"value":"70.92","ts":"1275598800"},{"value":"71.76","ts":"1275858000"},{"value":"72.79","ts":"1275944400"},{"value":"71.61","ts":"1276203600"},{"value":"72.54","ts":"1276462800"},{"value":"72.23","ts":"1276549200"},{"value":"73.11","ts":"1276808400"},{"value":"73.15","ts":"1277067600"},{"value":"72.62","ts":"1277154000"},{"value":"72.28","ts":"1277413200"},{"value":"71.83","ts":"1277672400"},{"value":"72.16","ts":"1277758800"},{"value":"70.32","ts":"1278018000"},{"value":"70.64","ts":"1278277200"},{"value":"71.26","ts":"1278363600"},{"value":"70.27","ts":"1278622800"},{"value":"71.39","ts":"1278882000"},{"value":"72.72","ts":"1278968400"},{"value":"71.29","ts":"1279227600"},{"value":"69.72","ts":"1279486800"},{"value":"70.72","ts":"1279573200"},{"value":"71.67","ts":"1279832400"},{"value":"72.43","ts":"1280091600"},{"value":"71.61","ts":"1280178000"},{"value":"71.75","ts":"1280437200"},{"value":"71.48","ts":"1280696400"},{"value":"71.9","ts":"1280782800"},{"value":"71.8","ts":"1281042000"},{"value":"71.56","ts":"1281301200"},{"value":"71.75","ts":"1281387600"},{"value":"70.69","ts":"1281646800"},{"value":"71.86","ts":"1281906000"},{"value":"72.56","ts":"1281992400"},{"value":"72.8","ts":"1282251600"},{"value":"71.42","ts":"1282510800"},{"value":"71.53","ts":"1282597200"},{"value":"71.6","ts":"1282856400"},{"value":"71.59","ts":"1283115600"},{"value":"70.72","ts":"1283202000"},{"value":"70.52","ts":"1283461200"},{"value":"72.47","ts":"1283720400"},{"value":"72.72","ts":"1283806800"},{"value":"72.6","ts":"1284066000"},{"value":"72.51","ts":"1284325200"},{"value":"73.19","ts":"1284411600"},{"value":"73.14","ts":"1284670800"},{"value":"73.09","ts":"1284930000"},{"value":"72.26","ts":"1285016400"},{"value":"72.53","ts":"1285275600"},{"value":"72.42","ts":"1285534800"},{"value":"72","ts":"1285621200"},{"value":"71.82","ts":"1285880400"},{"value":"72.31","ts":"1286139600"},{"value":"72.26","ts":"1286226000"},{"value":"73.14","ts":"1286485200"},{"value":"73.02","ts":"1286744400"},{"value":"73.08","ts":"1286830800"},{"value":"73.18","ts":"1287090000"},{"value":"72.64","ts":"1287349200"},{"value":"72.51","ts":"1287435600"},{"value":"71.92","ts":"1287694800"},{"value":"71.65","ts":"1287954000"},{"value":"71.8","ts":"1288040400"},{"value":"71.92","ts":"1288299600"},{"value":"72.47","ts":"1288558800"},{"value":"72.35","ts":"1288645200"},{"value":"73.48","ts":"1288904400"},{"value":"73.56","ts":"1289163600"},{"value":"73.06","ts":"1289250000"},{"value":"73.3","ts":"1289509200"},{"value":"73.14","ts":"1289768400"},{"value":"73.9","ts":"1289854800"},{"value":"73.28","ts":"1290114000"},{"value":"72.61","ts":"1290373200"},{"value":"72.22","ts":"1290459600"},{"value":"73.06","ts":"1290718800"},{"value":"73.44","ts":"1290978000"},{"value":"73.38","ts":"1291064400"},{"value":"74.42","ts":"1291323600"},{"value":"74.06","ts":"1291582800"},{"value":"73.46","ts":"1291669200"},{"value":"73.57","ts":"1291928400"},{"value":"73.85","ts":"1292187600"},{"value":"73.78","ts":"1292274000"},{"value":"73.4","ts":"1292533200"},{"value":"73.66","ts":"1292792400"},{"value":"73.38","ts":"1292878800"},{"value":"73.79","ts":"1293138000"},{"value":"74.55","ts":"1293397200"},{"value":"74.05","ts":"1293483600"},{"value":"74.79","ts":"1293742800"},{"value":"74.44","ts":"1294002000"},{"value":"74.29","ts":"1294088400"},{"value":"74.23","ts":"1294347600"},{"value":"74.68","ts":"1294606800"},{"value":"75.46","ts":"1294693200"},{"value":"75.73","ts":"1294952400"},{"value":"74.4","ts":"1295211600"},{"value":"74.19","ts":"1295298000"},{"value":"73.68","ts":"1295557200"},{"value":"73.58","ts":"1295816400"},{"value":"73.45","ts":"1295902800"},{"value":"72.96","ts":"1296162000"},{"value":"72.87","ts":"1296421200"},{"value":"73.59","ts":"1296507600"},{"value":"73.36","ts":"1296766800"},{"value":"73.32","ts":"1297026000"},{"value":"73.75","ts":"1297112400"},{"value":"74.04","ts":"1297371600"},{"value":"74.28","ts":"1297630800"},{"value":"74.08","ts":"1297717200"},{"value":"73.54","ts":"1297976400"},{"value":"74.06","ts":"1298235600"},{"value":"73.78","ts":"1298322000"},{"value":"74.16","ts":"1298581200"},{"value":"74.3","ts":"1298840400"},{"value":"74.56","ts":"1298926800"},{"value":"74.2","ts":"1299186000"},{"value":"74.34","ts":"1299445200"},{"value":"74.16","ts":"1299531600"},{"value":"74.23","ts":"1299790800"},{"value":"74.61","ts":"1300050000"},{"value":"73.63","ts":"1300136400"},{"value":"72.98","ts":"1300395600"},{"value":"73.46","ts":"1300654800"},{"value":"73.45","ts":"1300741200"},{"value":"73.26","ts":"1301000400"},{"value":"73.42","ts":"1301259600"},{"value":"73.93","ts":"1301346000"},{"value":"74.43","ts":"1301605200"},{"value":"74.98","ts":"1301864400"},{"value":"74.41","ts":"1301950800"},{"value":"75.28","ts":"1302210000"},{"value":"75.15","ts":"1302469200"},{"value":"74.6","ts":"1302555600"},{"value":"74.52","ts":"1302814800"},{"value":"74.39","ts":"1303074000"},{"value":"74.25","ts":"1303160400"},{"value":"75.01","ts":"1303419600"},{"value":"74.88","ts":"1303678800"},{"value":"75.14","ts":"1303765200"},{"value":"75.42","ts":"1304024400"},{"value":"75.51","ts":"1304283600"},{"value":"75.12","ts":"1304370000"},{"value":"73.93","ts":"1304629200"},{"value":"74.59","ts":"1304888400"},{"value":"75.26","ts":"1304974800"},{"value":"75.36","ts":"1305234000"},{"value":"73.96","ts":"1305493200"},{"value":"74.16","ts":"1305579600"},{"value":"74.25","ts":"1305838800"},{"value":"74.3","ts":"1306098000"},{"value":"74.11","ts":"1306184400"},{"value":"73.85","ts":"1306443600"},{"value":"73.81","ts":"1306702800"},{"value":"73.77","ts":"1306789200"},{"value":"73.69","ts":"1307048400"},{"value":"73.08","ts":"1307307600"},{"value":"73.35","ts":"1307394000"},{"value":"73.65","ts":"1307653200"},{"value":"73.51","ts":"1307912400"},{"value":"73.45","ts":"1307998800"},{"value":"73.21","ts":"1308258000"},{"value":"73.24","ts":"1308517200"},{"value":"73.81","ts":"1308603600"},{"value":"74.35","ts":"1308862800"},{"value":"73.25","ts":"1309122000"},{"value":"73.01","ts":"1309208400"},{"value":"75.11","ts":"1309467600"},{"value":"75.46","ts":"1309726800"},{"value":"75.14","ts":"1309813200"},{"value":"74.89","ts":"1310072400"},{"value":"74.45","ts":"1310331600"},{"value":"75.82","ts":"1310418000"},{"value":"77","ts":"1310677200"},{"value":"76.82","ts":"1310936400"},{"value":"77.11","ts":"1311022800"},{"value":"76.43","ts":"1311282000"},{"value":"76.66","ts":"1311541200"},{"value":"76.51","ts":"1311627600"},{"value":"75.87","ts":"1311886800"},{"value":"76.33","ts":"1312146000"},{"value":"75.85","ts":"1312232400"},{"value":"75.91","ts":"1312491600"},{"value":"73.48","ts":"1312750800"},{"value":"72.16","ts":"1312837200"},{"value":"72.6","ts":"1313096400"},{"value":"73.47","ts":"1313355600"},{"value":"73.85","ts":"1313442000"},{"value":"73.97","ts":"1313701200"},{"value":"73.38","ts":"1313960400"},{"value":"73.28","ts":"1314046800"},{"value":"73.9","ts":"1314306000"},{"value":"73.75","ts":"1314565200"},{"value":"73.99","ts":"1314651600"},{"value":"74.53","ts":"1314910800"},{"value":"73.65","ts":"1315170000"},{"value":"73.99","ts":"1315256400"},{"value":"73.48","ts":"1315515600"},{"value":"74.42","ts":"1315774800"},{"value":"75.23","ts":"1315861200"},{"value":"74.98","ts":"1316120400"},{"value":"74.69","ts":"1316379600"},{"value":"74.88","ts":"1316466000"},{"value":"72.12","ts":"1316725200"},{"value":"72.54","ts":"1316984400"},{"value":"73.14","ts":"1317070800"},{"value":"73.28","ts":"1317330000"},{"value":"70.84","ts":"1317589200"},{"value":"71.11","ts":"1317675600"},{"value":"72.15","ts":"1317934800"},{"value":"71.46","ts":"1318194000"},{"value":"72.21","ts":"1318280400"},{"value":"71.12","ts":"1318539600"},{"value":"71.51","ts":"1318798800"},{"value":"71.77","ts":"1318885200"},{"value":"72.91","ts":"1319144400"},{"value":"73.31","ts":"1319403600"},{"value":"72.63","ts":"1319490000"},{"value":"72.13","ts":"1319749200"},{"value":"73.35","ts":"1320008400"},{"value":"73.91","ts":"1320094800"},{"value":"72.51","ts":"1320354000"},{"value":"72.6","ts":"1320613200"},{"value":"73.3","ts":"1320699600"},{"value":"73.56","ts":"1320958800"},{"value":"73.04","ts":"1321218000"},{"value":"73.32","ts":"1321304400"},{"value":"72.56","ts":"1321563600"},{"value":"72.33","ts":"1321822800"},{"value":"71.56","ts":"1321909200"},{"value":"71.35","ts":"1322168400"},{"value":"71.5","ts":"1322427600"},{"value":"71.83","ts":"1322514000"},{"value":"73.06","ts":"1322773200"},{"value":"73.1","ts":"1323032400"},{"value":"73.7","ts":"1323118800"},{"value":"73.78","ts":"1323378000"},{"value":"72.6","ts":"1323637200"},{"value":"72.85","ts":"1323723600"},{"value":"72.03","ts":"1323982800"},{"value":"71.77","ts":"1324242000"},{"value":"72.29","ts":"1324328400"},{"value":"73.04","ts":"1324587600"},{"value":"73.77","ts":"1324846800"},{"value":"73.83","ts":"1324933200"},{"value":"73.87","ts":"1325192400"},{"value":"74.46","ts":"1325451600"},{"value":"75.1","ts":"1325538000"},{"value":"75.28","ts":"1325797200"},{"value":"74.35","ts":"1326056400"},{"value":"74.43","ts":"1326142800"},{"value":"74.51","ts":"1326402000"},{"value":"74.91","ts":"1326661200"},{"value":"75.45","ts":"1326747600"},{"value":"75.12","ts":"1327006800"},{"value":"75.67","ts":"1327266000"},{"value":"75.56","ts":"1327352400"},{"value":"76.06","ts":"1327611600"},{"value":"75.27","ts":"1327870800"},{"value":"75.13","ts":"1327957200"},{"value":"74.55","ts":"1328216400"},{"value":"75.1","ts":"1328475600"},{"value":"75.07","ts":"1328562000"},{"value":"74.56","ts":"1328821200"},{"value":"74.47","ts":"1329080400"},{"value":"74.71","ts":"1329166800"},{"value":"74.92","ts":"1329426000"},{"value":"75.31","ts":"1329685200"},{"value":"74.68","ts":"1329771600"},{"value":"74.23","ts":"1330030800"},{"value":"74.41","ts":"1330290000"},{"value":"74.8","ts":"1330376400"},{"value":"74.92","ts":"1330635600"},{"value":"74.92","ts":"1330894800"},{"value":"74.77","ts":"1330981200"},{"value":"75.04","ts":"1331240400"},{"value":"75.03","ts":"1331499600"},{"value":"75.24","ts":"1331586000"},{"value":"75.37","ts":"1331845200"},{"value":"75.48","ts":"1332104400"},{"value":"75.12","ts":"1332190800"},{"value":"74.28","ts":"1332450000"},{"value":"74.1","ts":"1332709200"},{"value":"74.31","ts":"1332795600"},{"value":"74.26","ts":"1333054800"},{"value":"74.6","ts":"1333314000"},{"value":"74.64","ts":"1333400400"},{"value":"74.15","ts":"1333659600"},{"value":"74.37","ts":"1333918800"},{"value":"73.84","ts":"1334005200"},{"value":"74.02","ts":"1334264400"},{"value":"74.36","ts":"1334523600"},{"value":"73.94","ts":"1334610000"},{"value":"74.55","ts":"1334869200"},{"value":"74.33","ts":"1335128400"},{"value":"74.67","ts":"1335214800"},{"value":"74.94","ts":"1335474000"},{"value":"74.94","ts":"1335733200"},{"value":"75.06","ts":"1335819600"},{"value":"74.43","ts":"1336078800"},{"value":"74.71","ts":"1336338000"},{"value":"74.46","ts":"1336424400"},{"value":"74.42","ts":"1336683600"},{"value":"74.09","ts":"1336942800"},{"value":"74.26","ts":"1337029200"},{"value":"72.89","ts":"1337288400"},{"value":"72.81","ts":"1337547600"},{"value":"72.88","ts":"1337634000"},{"value":"74.34","ts":"1337893200"},{"value":"74.14","ts":"1338152400"},{"value":"74.28","ts":"1338238800"},{"value":"73.08","ts":"1338498000"},{"value":"73.97","ts":"1338757200"},{"value":"74.18","ts":"1338843600"},{"value":"74.34","ts":"1339102800"},{"value":"74.77","ts":"1339362000"},{"value":"74.93","ts":"1339448400"},{"value":"75.67","ts":"1339707600"},{"value":"76.15","ts":"1339966800"},{"value":"76.42","ts":"1340053200"},{"value":"77.13","ts":"1340312400"},{"value":"76.32","ts":"1340571600"},{"value":"76.05","ts":"1340658000"},{"value":"76.97","ts":"1340917200"},{"value":"77.74","ts":"1341176400"},{"value":"78.08","ts":"1341262800"},{"value":"79.92","ts":"1341522000"},{"value":"79.37","ts":"1341781200"},{"value":"80.08","ts":"1341867600"},{"value":"80.45","ts":"1342126800"},{"value":"79.73","ts":"1342386000"},{"value":"79.94","ts":"1342472400"},{"value":"81.36","ts":"1342731600"},{"value":"80.81","ts":"1342990800"},{"value":"80.28","ts":"1343077200"},{"value":"81.5","ts":"1343336400"},{"value":"82.44","ts":"1343595600"},{"value":"82.46","ts":"1343682000"},{"value":"81.72","ts":"1343941200"},{"value":"81.94","ts":"1344200400"},{"value":"81.73","ts":"1344286800"},{"value":"82.5","ts":"1344546000"},{"value":"82.68","ts":"1344805200"},{"value":"82.57","ts":"1344891600"},{"value":"82.89","ts":"1345150800"},{"value":"83.2","ts":"1345410000"},{"value":"81.77","ts":"1345496400"},{"value":"81.45","ts":"1345755600"},{"value":"80.85","ts":"1346014800"},{"value":"81.19","ts":"1346101200"},{"value":"81.53","ts":"1346360400"},{"value":"81.72","ts":"1346619600"},{"value":"81.26","ts":"1346706000"},{"value":"81.87","ts":"1346965200"},{"value":"81.47","ts":"1347224400"},{"value":"81.94","ts":"1347310800"},{"value":"81.76","ts":"1347570000"},{"value":"81.61","ts":"1347829200"},{"value":"81.12","ts":"1347915600"},{"value":"80.99","ts":"1348174800"},{"value":"81.31","ts":"1348434000"},{"value":"80.96","ts":"1348520400"},{"value":"81.02","ts":"1348779600"},{"value":"80.88","ts":"1349038800"},{"value":"81.54","ts":"1349125200"},{"value":"81.84","ts":"1349384400"},{"value":"81.74","ts":"1349643600"},{"value":"81.77","ts":"1349730000"},{"value":"81.53","ts":"1349989200"},{"value":"81.33","ts":"1350248400"},{"value":"80.7","ts":"1350334800"},{"value":"79.66","ts":"1350594000"},{"value":"79.6","ts":"1350853200"},{"value":"79.7","ts":"1350939600"},{"value":"79.96","ts":"1351198800"},{"value":"79.27","ts":"1351458000"},{"value":"79.32","ts":"1351544400"},{"value":"79.72","ts":"1351803600"},{"value":"80.07","ts":"1352062800"},{"value":"80.39","ts":"1352149200"},{"value":"80.93","ts":"1352408400"},{"value":"80.3","ts":"1352667600"},{"value":"80.06","ts":"1352754000"},{"value":"79.95","ts":"1353013200"},{"value":"80","ts":"1353272400"},{"value":"80.36","ts":"1353358800"},{"value":"79.55","ts":"1353618000"},{"value":"79.82","ts":"1353877200"},{"value":"79.98","ts":"1353963600"},{"value":"79.9","ts":"1354222800"},{"value":"79.37","ts":"1354482000"},{"value":"79.51","ts":"1354568400"},{"value":"78.88","ts":"1354827600"},{"value":"79.36","ts":"1355086800"},{"value":"79.6","ts":"1355173200"},{"value":"79.68","ts":"1355432400"},{"value":"79.71","ts":"1355691600"},{"value":"79.7","ts":"1355778000"},{"value":"79.87","ts":"1356037200"},{"value":"79.28","ts":"1356296400"},{"value":"78.82","ts":"1356382800"},{"value":"78.51","ts":"1356642000"},{"value":"78.92","ts":"1356901200"},{"value":"79.24","ts":"1356987600"},{"value":"79.08","ts":"1357246800"},{"value":"79.66","ts":"1357506000"},{"value":"80.01","ts":"1357592400"},{"value":"80.08","ts":"1357851600"},{"value":"79.28","ts":"1358110800"},{"value":"79.33","ts":"1358197200"},{"value":"79.67","ts":"1358456400"},{"value":"78.97","ts":"1358715600"},{"value":"78.95","ts":"1358802000"},{"value":"77.95","ts":"1359061200"},{"value":"77.73","ts":"1359320400"},{"value":"78.11","ts":"1359406800"},{"value":"77.47","ts":"1359666000"},{"value":"77.63","ts":"1359925200"},{"value":"77.67","ts":"1360011600"},{"value":"77.4","ts":"1360270800"},{"value":"77.71","ts":"1360530000"},{"value":"77.72","ts":"1360616400"},{"value":"78.2","ts":"1360875600"},{"value":"77.55","ts":"1361134800"},{"value":"77.52","ts":"1361221200"},{"value":"76.7","ts":"1361480400"},{"value":"76.62","ts":"1361739600"},{"value":"76.27","ts":"1361826000"},{"value":"76.86","ts":"1362085200"},{"value":"76.77","ts":"1362344400"},{"value":"76.71","ts":"1362430800"},{"value":"76.63","ts":"1362690000"},{"value":"76.95","ts":"1362949200"},{"value":"77.15","ts":"1363035600"},{"value":"76.83","ts":"1363294800"},{"value":"77.08","ts":"1363554000"},{"value":"77.32","ts":"1363640400"},{"value":"77.25","ts":"1363899600"},{"value":"77.71","ts":"1364158800"},{"value":"78.26","ts":"1364245200"},{"value":"77.94","ts":"1364504400"},{"value":"77.88","ts":"1364763600"},{"value":"77.92","ts":"1364850000"},{"value":"77.86","ts":"1365109200"},{"value":"77.84","ts":"1365368400"},{"value":"77.93","ts":"1365454800"},{"value":"77.43","ts":"1365714000"},{"value":"76.73","ts":"1365973200"},{"value":"76.87","ts":"1366059600"},{"value":"76.81","ts":"1366318800"},{"value":"76.79","ts":"1366578000"},{"value":"76.85","ts":"1366664400"},{"value":"76.93","ts":"1366923600"},{"value":"78.04","ts":"1367182800"},{"value":"77.72","ts":"1367269200"},{"value":"77.97","ts":"1367528400"},{"value":"78.11","ts":"1367787600"},{"value":"78.4","ts":"1367874000"},{"value":"78.57","ts":"1368133200"},{"value":"78.07","ts":"1368392400"},{"value":"78.23","ts":"1368478800"},{"value":"76.91","ts":"1368738000"},{"value":"77.3","ts":"1368997200"},{"value":"77.42","ts":"1369083600"},{"value":"77.49","ts":"1369342800"},{"value":"76.94","ts":"1369602000"},{"value":"77.29","ts":"1369688400"},{"value":"77","ts":"1369947600"},{"value":"76.29","ts":"1370206800"},{"value":"76.56","ts":"1370293200"},{"value":"76.43","ts":"1370552400"},{"value":"77.53","ts":"1370811600"},{"value":"77.06","ts":"1370898000"},{"value":"77.24","ts":"1371157200"},{"value":"77.04","ts":"1371416400"},{"value":"76.73","ts":"1371502800"},{"value":"77.75","ts":"1371762000"},{"value":"75.62","ts":"1372021200"},{"value":"75.55","ts":"1372107600"},{"value":"75.39","ts":"1372366800"},{"value":"76.06","ts":"1372626000"},{"value":"75.89","ts":"1372712400"},{"value":"75.74","ts":"1372971600"},{"value":"75.64","ts":"1373230800"},{"value":"74.88","ts":"1373317200"},{"value":"76.06","ts":"1373576400"},{"value":"75.62","ts":"1373835600"},{"value":"75.79","ts":"1373922000"},{"value":"76.11","ts":"1374181200"},{"value":"76.36","ts":"1374440400"},{"value":"77.08","ts":"1374526800"},{"value":"77.48","ts":"1374786000"},{"value":"77.63","ts":"1375045200"},{"value":"77.43","ts":"1375131600"},{"value":"77.13","ts":"1375390800"},{"value":"76.75","ts":"1375650000"},{"value":"77.12","ts":"1375736400"},{"value":"77.66","ts":"1375995600"},{"value":"78.03","ts":"1376254800"},{"value":"77.6","ts":"1376341200"},{"value":"77.8","ts":"1376600400"},{"value":"77.8","ts":"1376859600"},{"value":"77.98","ts":"1376946000"},{"value":"76.87","ts":"1377205200"},{"value":"77.06","ts":"1377464400"},{"value":"77.21","ts":"1377550800"},{"value":"77.84","ts":"1377810000"},{"value":"77.31","ts":"1378069200"},{"value":"77.61","ts":"1378155600"},{"value":"78.66","ts":"1378414800"},{"value":"78.86","ts":"1378674000"},{"value":"79.27","ts":"1378760400"},{"value":"79.49","ts":"1379019600"},{"value":"79.68","ts":"1379278800"},{"value":"79.36","ts":"1379365200"},{"value":"79.5","ts":"1379624400"},{"value":"79.17","ts":"1379883600"},{"value":"79.2","ts":"1379970000"},{"value":"79.41","ts":"1380229200"},{"value":"79.35","ts":"1380488400"},{"value":"78.99","ts":"1380574800"},{"value":"79.1","ts":"1380834000"},{"value":"78.87","ts":"1381093200"},{"value":"78.31","ts":"1381179600"},{"value":"78.64","ts":"1381438800"},{"value":"78.74","ts":"1381698000"},{"value":"78.8","ts":"1381784400"},{"value":"79.33","ts":"1382043600"},{"value":"79.28","ts":"1382302800"},{"value":"79.28","ts":"1382389200"},{"value":"79.35","ts":"1382648400"},{"value":"78.15","ts":"1382907600"},{"value":"77.57","ts":"1382994000"},{"value":"77.74","ts":"1383253200"},{"value":"77.93","ts":"1383512400"},{"value":"77.69","ts":"1383598800"},{"value":"77.07","ts":"1383858000"},{"value":"76.91","ts":"1384117200"},{"value":"76.82","ts":"1384203600"},{"value":"77.09","ts":"1384462800"},{"value":"76.83","ts":"1384722000"},{"value":"76.62","ts":"1384808400"},{"value":"76.61","ts":"1385067600"},{"value":"76.06","ts":"1385326800"},{"value":"75.54","ts":"1385413200"},{"value":"75.04","ts":"1385672400"},{"value":"75.31","ts":"1385931600"},{"value":"75.09","ts":"1386018000"},{"value":"74.5","ts":"1386277200"},{"value":"74.64","ts":"1386536400"},{"value":"74.19","ts":"1386622800"},{"value":"74.48","ts":"1386882000"},{"value":"73.95","ts":"1387141200"},{"value":"73.8","ts":"1387227600"},{"value":"74","ts":"1387486800"},{"value":"74.01","ts":"1387746000"},{"value":"73.92","ts":"1387832400"},{"value":"73.23","ts":"1388091600"},{"value":"73.01","ts":"1388350800"},{"value":"73.58","ts":"1388437200"},{"value":"73.61","ts":"1388696400"},{"value":"73.39","ts":"1388955600"},{"value":"73.61","ts":"1389042000"},{"value":"71.99","ts":"1389301200"},{"value":"71.92","ts":"1389560400"},{"value":"71.6","ts":"1389646800"},{"value":"71.84","ts":"1389906000"},{"value":"71.82","ts":"1390165200"},{"value":"71.65","ts":"1390251600"},{"value":"70.74","ts":"1390510800"},{"value":"70.29","ts":"1390770000"},{"value":"69.9","ts":"1390856400"},{"value":"70.28","ts":"1391115600"},{"value":"70.48","ts":"1391374800"},{"value":"70.47","ts":"1391461200"},{"value":"71.01","ts":"1391720400"},{"value":"70.99","ts":"1391979600"},{"value":"71.16","ts":"1392066000"},{"value":"70.66","ts":"1392325200"},{"value":"70.95","ts":"1392584400"},{"value":"70.85","ts":"1392670800"},{"value":"69.9","ts":"1392930000"},{"value":"69.89","ts":"1393189200"},{"value":"70.06","ts":"1393275600"},{"value":"69.92","ts":"1393534800"},{"value":"69.96","ts":"1393794000"},{"value":"70.09","ts":"1393880400"},{"value":"70.05","ts":"1394139600"},{"value":"69.79","ts":"1394398800"},{"value":"69.65","ts":"1394485200"},{"value":"69.51","ts":"1394744400"},{"value":"69.83","ts":"1395003600"},{"value":"69.88","ts":"1395090000"},{"value":"68.85","ts":"1395349200"},{"value":"69.47","ts":"1395608400"},{"value":"69.79","ts":"1395694800"},{"value":"70.36","ts":"1395954000"},{"value":"71.11","ts":"1396213200"},{"value":"71.01","ts":"1396299600"},{"value":"71.45","ts":"1396558800"},{"value":"71.82","ts":"1396818000"},{"value":"72.2","ts":"1396904400"},{"value":"71.96","ts":"1397163600"},{"value":"71.7","ts":"1397422800"},{"value":"71.74","ts":"1397509200"},{"value":"71.39","ts":"1397768400"},{"value":"71.4","ts":"1398027600"},{"value":"71.34","ts":"1398114000"},{"value":"71.26","ts":"1398373200"},{"value":"71.24","ts":"1398632400"},{"value":"71.32","ts":"1398718800"},{"value":"71.69","ts":"1398978000"},{"value":"71.53","ts":"1399237200"},{"value":"72.05","ts":"1399323600"},{"value":"72.26","ts":"1399582800"},{"value":"72.25","ts":"1399842000"},{"value":"72.36","ts":"1399928400"},{"value":"72.62","ts":"1400187600"},{"value":"72.74","ts":"1400446800"},{"value":"72.39","ts":"1400533200"},{"value":"72.63","ts":"1400792400"},{"value":"72.97","ts":"1401051600"},{"value":"72.96","ts":"1401138000"},{"value":"73.07","ts":"1401397200"},{"value":"73.05","ts":"1401656400"},{"value":"72.61","ts":"1401742800"},{"value":"72.61","ts":"1402002000"},{"value":"72.65","ts":"1402261200"},{"value":"72.78","ts":"1402347600"},{"value":"73.09","ts":"1402606800"},{"value":"73","ts":"1402866000"},{"value":"72.96","ts":"1402952400"},{"value":"72.97","ts":"1403211600"},{"value":"73.87","ts":"1403470800"},{"value":"74.02","ts":"1403557200"},{"value":"74.44","ts":"1403816400"},{"value":"74.32","ts":"1404075600"},{"value":"74.58","ts":"1404162000"},{"value":"74.74","ts":"1404421200"},{"value":"74.36","ts":"1404680400"},{"value":"74.32","ts":"1404766800"},{"value":"73.99","ts":"1405026000"},{"value":"73.94","ts":"1405285200"},{"value":"73.76","ts":"1405371600"},{"value":"73.92","ts":"1405630800"},{"value":"74.07","ts":"1405890000"},{"value":"74.12","ts":"1405976400"},{"value":"73.6","ts":"1406235600"},{"value":"73.75","ts":"1406494800"},{"value":"73.48","ts":"1406581200"},{"value":"73.53","ts":"1406840400"},{"value":"73.17","ts":"1407099600"},{"value":"73.26","ts":"1407186000"},{"value":"72.81","ts":"1407445200"},{"value":"72.8","ts":"1407704400"},{"value":"73.12","ts":"1407790800"},{"value":"73.1","ts":"1408050000"},{"value":"73.36","ts":"1408309200"},{"value":"73.48","ts":"1408395600"},{"value":"73.08","ts":"1408654800"},{"value":"73.45","ts":"1408914000"},{"value":"73.41","ts":"1409000400"},{"value":"73.41","ts":"1409259600"},{"value":"73.96","ts":"1409518800"},{"value":"73.99","ts":"1409605200"},{"value":"73.92","ts":"1409864400"},{"value":"74.44","ts":"1410123600"},{"value":"73.76","ts":"1410210000"},{"value":"73.63","ts":"1410469200"},{"value":"73.13","ts":"1410728400"},{"value":"73.13","ts":"1410814800"},{"value":"73.76","ts":"1411074000"},{"value":"74.26","ts":"1411333200"},{"value":"73.48","ts":"1411419600"},{"value":"74.25","ts":"1411678800"},{"value":"73.68","ts":"1411938000"},{"value":"74.56","ts":"1412024400"},{"value":"74.03","ts":"1412283600"},{"value":"74.12","ts":"1412542800"},{"value":"74.57","ts":"1412629200"},{"value":"74.84","ts":"1412888400"},{"value":"74.68","ts":"1413147600"},{"value":"74.57","ts":"1413234000"},{"value":"74.06","ts":"1413493200"},{"value":"73.83","ts":"1413752400"},{"value":"74.2","ts":"1413838800"},{"value":"74.49","ts":"1414098000"},{"value":"74.31","ts":"1414357200"},{"value":"74.04","ts":"1414443600"},{"value":"73.91","ts":"1414702800"},{"value":"74.67","ts":"1414962000"},{"value":"73.74","ts":"1415048400"},{"value":"73.79","ts":"1415307600"},{"value":"73.98","ts":"1415566800"},{"value":"74","ts":"1415653200"},{"value":"74.61","ts":"1415912400"},{"value":"75.06","ts":"1416171600"},{"value":"75.01","ts":"1416258000"},{"value":"75.87","ts":"1416517200"},{"value":"75.99","ts":"1416776400"},{"value":"76.05","ts":"1416862800"},{"value":"75.15","ts":"1417122000"},{"value":"75.38","ts":"1417381200"},{"value":"75.43","ts":"1417467600"},{"value":"76.32","ts":"1417726800"},{"value":"75.84","ts":"1417986000"},{"value":"75.56","ts":"1418072400"},{"value":"74.88","ts":"1418331600"},{"value":"74.71","ts":"1418590800"},{"value":"74.41","ts":"1418677200"},{"value":"75.14","ts":"1418936400"},{"value":"75.16","ts":"1419195600"},{"value":"75.21","ts":"1419282000"},{"value":"75.21","ts":"1419541200"},{"value":"75.52","ts":"1419800400"},{"value":"75.62","ts":"1419886800"},{"value":"75.71","ts":"1420146000"},{"value":"74.74","ts":"1420405200"},{"value":"74.72","ts":"1420491600"},{"value":"74.07","ts":"1420750800"},{"value":"73.96","ts":"1421010000"},{"value":"73.4","ts":"1421096400"},{"value":"74.02","ts":"1421355600"},{"value":"74.14","ts":"1421614800"},{"value":"74.04","ts":"1421701200"},{"value":"71.18","ts":"1421960400"},{"value":"74.27","ts":"1422219600"},{"value":"74.4","ts":"1422306000"},{"value":"74.64","ts":"1422565200"},{"value":"73.65","ts":"1422824400"},{"value":"73.76","ts":"1422910800"},{"value":"74.01","ts":"1423170000"},{"value":"74.82","ts":"1423429200"},{"value":"74.45","ts":"1423515600"},{"value":"74.8","ts":"1423774800"},{"value":"75.52","ts":"1424034000"},{"value":"75.54","ts":"1424120400"},{"value":"75.16","ts":"1424379600"},{"value":"75.43","ts":"1424638800"},{"value":"75.7","ts":"1424725200"},{"value":"76.16","ts":"1424984400"},{"value":"75.83","ts":"1425243600"},{"value":"75.78","ts":"1425330000"},{"value":"75.27","ts":"1425589200"},{"value":"76.16","ts":"1425848400"},{"value":"75.76","ts":"1425934800"},{"value":"76.72","ts":"1426194000"},{"value":"76.21","ts":"1426453200"},{"value":"76.06","ts":"1426539600"},{"value":"77.41","ts":"1426798800"},{"value":"76.49","ts":"1427058000"},{"value":"76.84","ts":"1427144400"},{"value":"77.74","ts":"1427403600"},{"value":"76.63","ts":"1427662800"},{"value":"77.02","ts":"1427749200"},{"value":"78.19","ts":"1428008400"},{"value":"77.85","ts":"1428267600"},{"value":"77.72","ts":"1428354000"},{"value":"78.98","ts":"1428613200"},{"value":"78.42","ts":"1428872400"},{"value":"77.93","ts":"1428958800"},{"value":"80.12","ts":"1429218000"},{"value":"80.3","ts":"1429477200"},{"value":"80.09","ts":"1429563600"},{"value":"79.74","ts":"1429822800"},{"value":"81.02","ts":"1430082000"},{"value":"80.65","ts":"1430168400"},{"value":"80.17","ts":"1430427600"},{"value":"80.29","ts":"1430686800"},{"value":"80.91","ts":"1430773200"},{"value":"81.1","ts":"1431032400"},{"value":"80.84","ts":"1431291600"},{"value":"80.99","ts":"1431378000"},{"value":"81.61","ts":"1431637200"},{"value":"81.62","ts":"1431896400"},{"value":"80.15","ts":"1431982800"},{"value":"81.2","ts":"1432242000"},{"value":"80.68","ts":"1432501200"},{"value":"81.14","ts":"1432587600"},{"value":"80.25","ts":"1432846800"},{"value":"79.74","ts":"1433106000"},{"value":"80.05","ts":"1433192400"},{"value":"79.15","ts":"1433451600"},{"value":"79.09","ts":"1433710800"},{"value":"79.16","ts":"1433797200"},{"value":"79.73","ts":"1434056400"},{"value":"79.7","ts":"1434315600"},{"value":"79.88","ts":"1434402000"},{"value":"80.01","ts":"1434661200"},{"value":"79.92","ts":"1434920400"},{"value":"80.28","ts":"1435006800"},{"value":"80.22","ts":"1435266000"},{"value":"80.38","ts":"1435525200"},{"value":"79.26","ts":"1435611600"},{"value":"79.2","ts":"1435870800"},{"value":"78.21","ts":"1436130000"},{"value":"78.9","ts":"1436216400"},{"value":"78.86","ts":"1436475600"},{"value":"78.52","ts":"1436734800"},{"value":"78.11","ts":"1436821200"},{"value":"78.74","ts":"1437080400"},{"value":"77.1","ts":"1437339600"},{"value":"76.78","ts":"1437426000"},{"value":"76.46","ts":"1437685200"},{"value":"75.96","ts":"1437944400"},{"value":"76.71","ts":"1438030800"},{"value":"76.86","ts":"1438290000"},{"value":"75.5","ts":"1438549200"},{"value":"75.72","ts":"1438635600"},{"value":"75.86","ts":"1438894800"},{"value":"76.93","ts":"1439154000"},{"value":"77.02","ts":"1439240400"},{"value":"80.2","ts":"1439499600"},{"value":"80.41","ts":"1439758800"},{"value":"80.7","ts":"1439845200"},{"value":"80.05","ts":"1440104400"},{"value":"79.36","ts":"1440363600"},{"value":"78.49","ts":"1440450000"},{"value":"79.54","ts":"1440709200"},{"value":"80.73","ts":"1440968400"},{"value":"80.46","ts":"1441054800"},{"value":"79.57","ts":"1441314000"},{"value":"79.93","ts":"1441573200"},{"value":"80.4","ts":"1441659600"},{"value":"79.78","ts":"1441918800"},{"value":"79.45","ts":"1442178000"},{"value":"79.62","ts":"1442264400"},{"value":"79.84","ts":"1442523600"},{"value":"80.14","ts":"1442782800"},{"value":"79.87","ts":"1442869200"},{"value":"80.26","ts":"1443128400"},{"value":"79.48","ts":"1443387600"},{"value":"79.05","ts":"1443474000"},{"value":"80.55","ts":"1443733200"},{"value":"80.41","ts":"1443992400"},{"value":"81.11","ts":"1444078800"},{"value":"81.02","ts":"1444338000"},{"value":"81.26","ts":"1444597200"},{"value":"80.86","ts":"1444683600"},{"value":"81.41","ts":"1444942800"},{"value":"81.82","ts":"1445202000"},{"value":"81.4","ts":"1445288400"},{"value":"81.56","ts":"1445547600"},{"value":"80.47","ts":"1445806800"},{"value":"81.03","ts":"1445893200"},{"value":"81.5","ts":"1446152400"},{"value":"81.64","ts":"1446411600"},{"value":"81.75","ts":"1446498000"},{"value":"82.39","ts":"1446757200"},{"value":"81","ts":"1447016400"},{"value":"81.29","ts":"1447102800"},{"value":"81.06","ts":"1447362000"},{"value":"80.84","ts":"1447621200"},{"value":"80.86","ts":"1447707600"},{"value":"81.28","ts":"1447966800"},{"value":"81","ts":"1448226000"},{"value":"80.72","ts":"1448312400"},{"value":"80.68","ts":"1448571600"},{"value":"80.81","ts":"1448830800"},{"value":"80.9","ts":"1448917200"},{"value":"80.3","ts":"1449176400"},{"value":"79.48","ts":"1449435600"},{"value":"79.46","ts":"1449522000"},{"value":"77.95","ts":"1449781200"},{"value":"77.57","ts":"1450040400"},{"value":"77.72","ts":"1450126800"},{"value":"78.31","ts":"1450386000"},{"value":"77.03","ts":"1450645200"},{"value":"76.63","ts":"1450731600"},{"value":"77.39","ts":"1450990800"},{"value":"77.36","ts":"1451250000"},{"value":"77.25","ts":"1451336400"},{"value":"77.37","ts":"1451595600"},{"value":"76.76","ts":"1451854800"},{"value":"77.28","ts":"1451941200"},{"value":"76.09","ts":"1452200400"},{"value":"75.78","ts":"1452459600"},{"value":"75.28","ts":"1452546000"},{"value":"75.51","ts":"1452805200"},{"value":"73.95","ts":"1453064400"},{"value":"73.73","ts":"1453150800"},{"value":"76.06","ts":"1453410000"},{"value":"76.12","ts":"1453669200"},{"value":"76.13","ts":"1453755600"},{"value":"75.9","ts":"1454014800"},{"value":"76.82","ts":"1454274000"},{"value":"76.7","ts":"1454360400"},{"value":"76.88","ts":"1454619600"},{"value":"76.34","ts":"1454878800"},{"value":"76.62","ts":"1454965200"},{"value":"76.2","ts":"1455224400"},{"value":"76.36","ts":"1455483600"},{"value":"76.84","ts":"1455570000"},{"value":"77.22","ts":"1455829200"},{"value":"77.48","ts":"1456088400"},{"value":"77.33","ts":"1456174800"},{"value":"78.22","ts":"1456434000"},{"value":"79.69","ts":"1456693200"},{"value":"80.27","ts":"1456779600"},{"value":"81.62","ts":"1457038800"},{"value":"81.71","ts":"1457298000"},{"value":"81.14","ts":"1457384400"},{"value":"82.17","ts":"1457643600"},{"value":"83.1","ts":"1457902800"},{"value":"83.07","ts":"1457989200"},{"value":"84.72","ts":"1458248400"},{"value":"84.42","ts":"1458507600"},{"value":"84.13","ts":"1458594000"},{"value":"84.21","ts":"1458853200"},{"value":"83.32","ts":"1459112400"},{"value":"82.99","ts":"1459198800"},{"value":"84.09","ts":"1459458000"},{"value":"83.13","ts":"1459717200"},{"value":"82.33","ts":"1459803600"},{"value":"82.28","ts":"1460062800"},{"value":"83.8","ts":"1460322000"},{"value":"84.1","ts":"1460408400"},{"value":"84.59","ts":"1460667600"},{"value":"84.89","ts":"1460926800"},{"value":"85.93","ts":"1461013200"},{"value":"86.37","ts":"1461272400"},{"value":"86.3","ts":"1461531600"},{"value":"86.14","ts":"1461618000"},{"value":"87.01","ts":"1461877200"},{"value":"86.63","ts":"1462136400"},{"value":"85.48","ts":"1462222800"},{"value":"85.91","ts":"1462482000"},{"value":"84.31","ts":"1462741200"},{"value":"84.31","ts":"1462827600"},{"value":"84.44","ts":"1463086800"},{"value":"84.72","ts":"1463346000"},{"value":"84.95","ts":"1463432400"},{"value":"85.37","ts":"1463691600"},{"value":"83.84","ts":"1463950800"},{"value":"84.13","ts":"1464037200"},{"value":"84.93","ts":"1464296400"},{"value":"84.89","ts":"1464555600"},{"value":"84.4","ts":"1464642000"},{"value":"84.35","ts":"1464901200"},{"value":"86.18","ts":"1465160400"},{"value":"85.58","ts":"1465246800"},{"value":"85.79","ts":"1465506000"},{"value":"86.16","ts":"1465765200"},{"value":"85.58","ts":"1465851600"},{"value":"85.49","ts":"1466110800"},{"value":"85.94","ts":"1466370000"},{"value":"85.9","ts":"1466456400"},{"value":"84.57","ts":"1466715600"},{"value":"85.2","ts":"1466974800"},{"value":"85.09","ts":"1467061200"},{"value":"84.68","ts":"1467320400"},{"value":"85.85","ts":"1467579600"},{"value":"85.79","ts":"1467666000"},{"value":"84.48","ts":"1467925200"},{"value":"84.66","ts":"1468184400"},{"value":"84.67","ts":"1468270800"},{"value":"84.78","ts":"1468530000"},{"value":"85.43","ts":"1468789200"},{"value":"85.51","ts":"1468875600"},{"value":"84.34","ts":"1469134800"},{"value":"84.43","ts":"1469394000"},{"value":"84.02","ts":"1469480400"},{"value":"83.56","ts":"1469739600"},{"value":"83.97","ts":"1469998800"},{"value":"83.54","ts":"1470085200"},{"value":"83.25","ts":"1470344400"},{"value":"83.59","ts":"1470603600"},{"value":"83.91","ts":"1470690000"},{"value":"83.79","ts":"1470949200"},{"value":"85.06","ts":"1471208400"},{"value":"84.16","ts":"1471294800"},{"value":"84.48","ts":"1471554000"},{"value":"84.48","ts":"1471813200"},{"value":"84.21","ts":"1471899600"},{"value":"84.68","ts":"1472158800"},{"value":"84.06","ts":"1472418000"},{"value":"84.27","ts":"1472504400"},{"value":"84.34","ts":"1472763600"},{"value":"84.23","ts":"1473022800"},{"value":"85.24","ts":"1473109200"},{"value":"84.88","ts":"1473368400"},{"value":"83.63","ts":"1473627600"},{"value":"83.76","ts":"1473714000"},{"value":"82.67","ts":"1473973200"},{"value":"82.77","ts":"1474232400"},{"value":"82.9","ts":"1474318800"},{"value":"82.83","ts":"1474578000"},{"value":"82.61","ts":"1474837200"},{"value":"82.88","ts":"1474923600"},{"value":"83.48","ts":"1475182800"},{"value":"83.36","ts":"1475442000"},{"value":"82.96","ts":"1475528400"},{"value":"83.39","ts":"1475787600"},{"value":"83.5","ts":"1476046800"},{"value":"83.71","ts":"1476133200"},{"value":"83.93","ts":"1476392400"},{"value":"83.95","ts":"1476651600"},{"value":"84.15","ts":"1476738000"},{"value":"84.25","ts":"1476997200"},{"value":"83.12","ts":"1477256400"},{"value":"82.96","ts":"1477342800"},{"value":"82.27","ts":"1477602000"},{"value":"82.07","ts":"1477861200"},{"value":"82.12","ts":"1477947600"},{"value":"82.08","ts":"1478206800"},{"value":"82.26","ts":"1478466000"},{"value":"82.35","ts":"1478552400"},{"value":"81.24","ts":"1478811600"},{"value":"82.18","ts":"1479070800"},{"value":"82.76","ts":"1479157200"},{"value":"82.69","ts":"1479416400"},{"value":"82.88","ts":"1479675600"},{"value":"82.54","ts":"1479762000"},{"value":"81.86","ts":"1480021200"},{"value":"81.92","ts":"1480280400"},{"value":"82.51","ts":"1480366800"},{"value":"82.43","ts":"1480626000"},{"value":"83.45","ts":"1480885200"},{"value":"83.08","ts":"1480971600"},{"value":"83.64","ts":"1481230800"},{"value":"84.08","ts":"1481490000"},{"value":"84.4","ts":"1481576400"},{"value":"84.82","ts":"1481835600"},{"value":"83.05","ts":"1482094800"},{"value":"83.01","ts":"1482181200"},{"value":"82.22","ts":"1482440400"},{"value":"81.94","ts":"1482699600"},{"value":"81.7","ts":"1482786000"},{"value":"81.32","ts":"1483045200"},{"value":"82.15","ts":"1483304400"},{"value":"82.5","ts":"1483390800"},{"value":"83.75","ts":"1483650000"},{"value":"83.37","ts":"1483909200"},{"value":"83.39","ts":"1483995600"},{"value":"83.21","ts":"1484254800"},{"value":"83.57","ts":"1484514000"},{"value":"83.12","ts":"1484600400"},{"value":"82.2","ts":"1484859600"},{"value":"82.21","ts":"1485118800"},{"value":"83.23","ts":"1485205200"},{"value":"83.25","ts":"1485464400"},{"value":"83.52","ts":"1485723600"},{"value":"83.4","ts":"1485810000"},{"value":"84","ts":"1486069200"},{"value":"84.07","ts":"1486328400"},{"value":"83.05","ts":"1486414800"},{"value":"83.47","ts":"1486674000"},{"value":"84.18","ts":"1486933200"},{"value":"84.08","ts":"1487019600"},{"value":"83.91","ts":"1487278800"},{"value":"84.02","ts":"1487538000"},{"value":"83.75","ts":"1487624400"},{"value":"83.98","ts":"1487883600"},{"value":"83.72","ts":"1488142800"},{"value":"83.44","ts":"1488229200"},{"value":"82.22","ts":"1488488400"},{"value":"82.34","ts":"1488747600"},{"value":"82.11","ts":"1488834000"},{"value":"81.82","ts":"1489093200"},{"value":"81.63","ts":"1489352400"},{"value":"81.96","ts":"1489438800"},{"value":"82.55","ts":"1489698000"},{"value":"81.95","ts":"1489957200"},{"value":"81.94","ts":"1490043600"},{"value":"81.82","ts":"1490302800"},{"value":"81.67","ts":"1490562000"},{"value":"81.69","ts":"1490648400"},{"value":"82.08","ts":"1490907600"},{"value":"82.61","ts":"1491166800"},{"value":"82.06","ts":"1491253200"},{"value":"82.48","ts":"1491512400"},{"value":"82.95","ts":"1491771600"},{"value":"82.9","ts":"1491858000"},{"value":"82.9","ts":"1492117200"},{"value":"82.59","ts":"1492376400"},{"value":"82.28","ts":"1492462800"},{"value":"82.16","ts":"1492722000"},{"value":"81.4","ts":"1492981200"},{"value":"80.89","ts":"1493067600"},{"value":"79.99","ts":"1493326800"},{"value":"80.02","ts":"1493586000"},{"value":"79.69","ts":"1493672400"},{"value":"79.73","ts":"1493931600"},{"value":"79.84","ts":"1494190800"},{"value":"80.08","ts":"1494277200"},{"value":"79.96","ts":"1494536400"},{"value":"79.55","ts":"1494795600"},{"value":"80.16","ts":"1494882000"},{"value":"79.71","ts":"1495141200"},{"value":"80.32","ts":"1495400400"},{"value":"80.29","ts":"1495486800"},{"value":"80.63","ts":"1495746000"},{"value":"80.86","ts":"1496005200"},{"value":"80.77","ts":"1496091600"},{"value":"80.42","ts":"1496350800"},{"value":"80.35","ts":"1496610000"},{"value":"80.37","ts":"1496696400"},{"value":"80.38","ts":"1496955600"},{"value":"80.61","ts":"1497214800"},{"value":"82","ts":"1497301200"},{"value":"81.93","ts":"1497560400"},{"value":"82.08","ts":"1497819600"},{"value":"82.22","ts":"1497906000"},{"value":"81.92","ts":"1498165200"},{"value":"81.89","ts":"1498424400"},{"value":"82.31","ts":"1498510800"},{"value":"81.66","ts":"1498770000"},{"value":"82.86","ts":"1499029200"},{"value":"83.07","ts":"1499115600"},{"value":"83.93","ts":"1499374800"},{"value":"84.02","ts":"1499634000"},{"value":"83.77","ts":"1499720400"},{"value":"84.59","ts":"1499979600"},{"value":"86.03","ts":"1500238800"},{"value":"85.74","ts":"1500325200"},{"value":"86.83","ts":"1500584400"},{"value":"86.83","ts":"1500843600"},{"value":"87.04","ts":"1500930000"},{"value":"86.65","ts":"1501189200"},{"value":"86.86","ts":"1501448400"},{"value":"86.94","ts":"1501534800"},{"value":"85.75","ts":"1501794000"},{"value":"86.46","ts":"1502053200"},{"value":"86.36","ts":"1502139600"},{"value":"86.49","ts":"1502398800"},{"value":"86.13","ts":"1502658000"},{"value":"86.37","ts":"1502744400"},{"value":"87.3","ts":"1503003600"},{"value":"87.32","ts":"1503262800"},{"value":"87.5","ts":"1503349200"},{"value":"87.25","ts":"1503608400"},{"value":"87.62","ts":"1503867600"},{"value":"88.15","ts":"1503954000"},{"value":"88.94","ts":"1504213200"},{"value":"89.65","ts":"1504472400"},{"value":"89.82","ts":"1504558800"},{"value":"89.49","ts":"1504818000"},{"value":"91.43","ts":"1505077200"},{"value":"91.72","ts":"1505163600"},{"value":"91.09","ts":"1505422800"},{"value":"91.41","ts":"1505682000"},{"value":"90.7","ts":"1505768400"},{"value":"91.33","ts":"1506027600"},{"value":"90.73","ts":"1506286800"},{"value":"91.45","ts":"1506373200"},{"value":"90.72","ts":"1506632400"},{"value":"90.85","ts":"1506891600"},{"value":"90.71","ts":"1506978000"},{"value":"91","ts":"1507237200"},{"value":"90.56","ts":"1507496400"},{"value":"90.33","ts":"1507582800"},{"value":"90.92","ts":"1507842000"},{"value":"91.34","ts":"1508101200"},{"value":"90.96","ts":"1508187600"},{"value":"91.28","ts":"1508446800"},{"value":"90.32","ts":"1508706000"},{"value":"90.47","ts":"1508792400"},{"value":"89.37","ts":"1509051600"},{"value":"89.85","ts":"1509310800"},{"value":"89.31","ts":"1509397200"},{"value":"89.4","ts":"1509656400"},{"value":"90.68","ts":"1509915600"},{"value":"90.83","ts":"1510002000"},{"value":"90.99","ts":"1510261200"},{"value":"90.7","ts":"1510520400"},{"value":"90.35","ts":"1510606800"},{"value":"90.13","ts":"1510866000"},{"value":"89.5","ts":"1511125200"},{"value":"89.66","ts":"1511211600"},{"value":"90.4","ts":"1511470800"},{"value":"90.07","ts":"1511730000"},{"value":"89.36","ts":"1511816400"},{"value":"89.56","ts":"1512075600"},{"value":"90.59","ts":"1512334800"},{"value":"90.74","ts":"1512421200"},{"value":"89.51","ts":"1512680400"},{"value":"89.79","ts":"1512939600"},{"value":"89.67","ts":"1513026000"},{"value":"89.6","ts":"1513285200"},{"value":"89.6","ts":"1513544400"},{"value":"89.6","ts":"1513630800"},{"value":"90.5","ts":"1513890000"},{"value":"90.48","ts":"1514149200"},{"value":"90.79","ts":"1514235600"},{"value":"90.44","ts":"1514494800"},{"value":"91.48","ts":"1514754000"},{"value":"91.35","ts":"1514840400"},{"value":"92.35","ts":"1515099600"},{"value":"92.44","ts":"1515358800"},{"value":"92.03","ts":"1515445200"},{"value":"91.66","ts":"1515704400"},{"value":"91.91","ts":"1515963600"},{"value":"91.75","ts":"1516050000"},{"value":"91.31","ts":"1516309200"},{"value":"91.48","ts":"1516568400"},{"value":"92.01","ts":"1516654800"},{"value":"91.35","ts":"1516914000"},{"value":"91.93","ts":"1517173200"},{"value":"91.97","ts":"1517259600"},{"value":"91.31","ts":"1517518800"},{"value":"91.4","ts":"1517778000"},{"value":"90.92","ts":"1517864400"},{"value":"91.4","ts":"1518123600"},{"value":"90.79","ts":"1518382800"},{"value":"90.58","ts":"1518469200"},{"value":"90.71","ts":"1518728400"},{"value":"90.65","ts":"1518987600"},{"value":"90.02","ts":"1519074000"},{"value":"90.4","ts":"1519333200"},{"value":"90.15","ts":"1519592400"},{"value":"90.09","ts":"1519678800"},{"value":"88.7","ts":"1519938000"},{"value":"88.53","ts":"1520197200"},{"value":"88.55","ts":"1520283600"},{"value":"88.63","ts":"1520542800"},{"value":"88.89","ts":"1520802000"},{"value":"88.68","ts":"1520888400"},{"value":"86.93","ts":"1521147600"},{"value":"87.03","ts":"1521406800"},{"value":"87.19","ts":"1521493200"},{"value":"87.2","ts":"1521752400"},{"value":"88.77","ts":"1522011600"},{"value":"88.64","ts":"1522098000"},{"value":"88.28","ts":"1522357200"},{"value":"88.47","ts":"1522616400"},{"value":"89.07","ts":"1522702800"},{"value":"89.3","ts":"1522962000"},{"value":"90.06","ts":"1523221200"},{"value":"89.69","ts":"1523307600"},{"value":"90.29","ts":"1523566800"},{"value":"90.29","ts":"1523826000"},{"value":"90.75","ts":"1523912400"},{"value":"90.93","ts":"1524171600"},{"value":"88.8","ts":"1524430800"},{"value":"89.02","ts":"1524517200"},{"value":"89.17","ts":"1524776400"},{"value":"89.6","ts":"1525035600"},{"value":"89.46","ts":"1525122000"},{"value":"89.9","ts":"1525381200"},{"value":"89.67","ts":"1525640400"},{"value":"89.94","ts":"1525726800"},{"value":"90.55","ts":"1525986000"},{"value":"90.22","ts":"1526245200"},{"value":"89.65","ts":"1526331600"},{"value":"90.19","ts":"1526590800"},{"value":"90.8","ts":"1526850000"},{"value":"90.8","ts":"1526936400"},{"value":"89.51","ts":"1527195600"},{"value":"90.03","ts":"1527454800"},{"value":"89.71","ts":"1527541200"},{"value":"89.54","ts":"1527800400"},{"value":"90.16","ts":"1528059600"},{"value":"90.13","ts":"1528146000"},{"value":"90.15","ts":"1528405200"},{"value":"90.07","ts":"1528664400"},{"value":"89.45","ts":"1528750800"},{"value":"90.11","ts":"1529010000"},{"value":"88.84","ts":"1529269200"},{"value":"89.03","ts":"1529355600"},{"value":"88.55","ts":"1529614800"},{"value":"88.33","ts":"1529874000"},{"value":"88.07","ts":"1529960400"},{"value":"88.26","ts":"1530219600"},{"value":"89.09","ts":"1530478800"},{"value":"89.12","ts":"1530565200"},{"value":"89.83","ts":"1530824400"},{"value":"89.67","ts":"1531083600"},{"value":"89.47","ts":"1531170000"},{"value":"89.86","ts":"1531429200"},{"value":"89.7","ts":"1531688400"},{"value":"89.65","ts":"1531774800"},{"value":"89.55","ts":"1532034000"},{"value":"89.44","ts":"1532293200"},{"value":"89.41","ts":"1532379600"},{"value":"89.6","ts":"1532638800"},{"value":"90.41","ts":"1532898000"},{"value":"90.31","ts":"1532984400"},{"value":"90.63","ts":"1533243600"},{"value":"91.1","ts":"1533502800"},{"value":"90.66","ts":"1533589200"},{"value":"91.02","ts":"1533848400"},{"value":"90.45","ts":"1534107600"},{"value":"90.7","ts":"1534194000"},{"value":"91.21","ts":"1534453200"},{"value":"90.82","ts":"1534712400"},{"value":"90.98","ts":"1534798800"},{"value":"90.76","ts":"1535058000"},{"value":"91.25","ts":"1535317200"},{"value":"90.74","ts":"1535403600"},{"value":"90.23","ts":"1535662800"},{"value":"90.51","ts":"1535922000"},{"value":"89.48","ts":"1536008400"},{"value":"89.66","ts":"1536267600"},{"value":"89.83","ts":"1536526800"},{"value":"89.78","ts":"1536613200"},{"value":"90.68","ts":"1536872400"},{"value":"90.4","ts":"1537131600"},{"value":"90.81","ts":"1537218000"},{"value":"90.76","ts":"1537477200"},{"value":"90.89","ts":"1537736400"},{"value":"90.84","ts":"1537822800"},{"value":"91.19","ts":"1538082000"},{"value":"91.75","ts":"1538341200"},{"value":"92.34","ts":"1538427600"},{"value":"92.42","ts":"1538686800"},{"value":"91.4","ts":"1538946000"},{"value":"91.58","ts":"1539032400"},{"value":"91.18","ts":"1539291600"},{"value":"90.94","ts":"1539550800"},{"value":"91.56","ts":"1539637200"},{"value":"91.74","ts":"1539896400"},{"value":"90.57","ts":"1540155600"},{"value":"90.71","ts":"1540242000"},{"value":"90.67","ts":"1540501200"},{"value":"90.86","ts":"1540760400"},{"value":"90.86","ts":"1540846800"},{"value":"90.36","ts":"1541106000"},{"value":"90.34","ts":"1541365200"},{"value":"90.25","ts":"1541451600"},{"value":"89.56","ts":"1541710800"},{"value":"90.06","ts":"1541970000"},{"value":"89.89","ts":"1542056400"},{"value":"89.3","ts":"1542315600"},{"value":"89.74","ts":"1542574800"},{"value":"89.95","ts":"1542661200"},{"value":"89.5","ts":"1542920400"},{"value":"89.78","ts":"1543179600"},{"value":"89.39","ts":"1543266000"},{"value":"89.38","ts":"1543525200"},{"value":"90.04","ts":"1543784400"},{"value":"89.96","ts":"1543870800"},{"value":"89.12","ts":"1544130000"},{"value":"88.9","ts":"1544389200"},{"value":"88.45","ts":"1544475600"},{"value":"88.81","ts":"1544734800"},{"value":"88.71","ts":"1544994000"},{"value":"88.56","ts":"1545080400"},{"value":"87.29","ts":"1545339600"},{"value":"87.2","ts":"1545598800"},{"value":"87.27","ts":"1545685200"},{"value":"87.13","ts":"1545944400"},{"value":"86.83","ts":"1546203600"},{"value":"86.71","ts":"1546290000"},{"value":"88.42","ts":"1546549200"},{"value":"88.28","ts":"1546808400"},{"value":"88.95","ts":"1546894800"},{"value":"88.86","ts":"1547154000"},{"value":"88.78","ts":"1547413200"},{"value":"89.15","ts":"1547499600"},{"value":"89.33","ts":"1547758800"},{"value":"89.5","ts":"1548018000"},{"value":"88.86","ts":"1548104400"},{"value":"88.82","ts":"1548363600"},{"value":"89.42","ts":"1548622800"},{"value":"89.2","ts":"1548709200"},{"value":"90.33","ts":"1548968400"},{"value":"90.18","ts":"1549227600"},{"value":"90.01","ts":"1549314000"},{"value":"90.54","ts":"1549573200"},{"value":"89.32","ts":"1549832400"},{"value":"89.35","ts":"1549918800"},{"value":"89.76","ts":"1550178000"},{"value":"89.8","ts":"1550437200"},{"value":"90.05","ts":"1550523600"},{"value":"89.96","ts":"1550782800"},{"value":"90.08","ts":"1551042000"},{"value":"89.9","ts":"1551128400"},{"value":"89.17","ts":"1551387600"},{"value":"89.05","ts":"1551474000"},{"value":"88.72","ts":"1551733200"},{"value":"88.96","ts":"1551819600"},{"value":"89.01","ts":"1552251600"},{"value":"89.15","ts":"1552597200"},{"value":"88.9","ts":"1552942800"},{"value":"88.47","ts":"1553461200"},{"value":"89.27","ts":"1553806800"},{"value":"89.35","ts":"1554152400"},{"value":"89.27","ts":"1554670800"},{"value":"89.16","ts":"1555016400"},{"value":"88.99","ts":"1555362000"},{"value":"89.16","ts":"1555880400"},{"value":"88.7","ts":"1556226000"},{"value":"88.95","ts":"1556571600"},{"value":"88.65","ts":"1557090000"},{"value":"88.76","ts":"1557435600"},{"value":"88.61","ts":"1557781200"},{"value":"88.99","ts":"1558299600"},{"value":"88.89","ts":"1558645200"},{"value":"88.5","ts":"1558990800"},{"value":"88.65","ts":"1559509200"},{"value":"89.48","ts":"1559854800"},{"value":"89.39","ts":"1560200400"},{"value":"88.76","ts":"1560718800"},{"value":"89.63","ts":"1561064400"},{"value":"89.96","ts":"1561410000"},{"value":"90.39","ts":"1561928400"},{"value":"90.98","ts":"1562274000"},{"value":"90.76","ts":"1562619600"},{"value":"91.01","ts":"1563138000"},{"value":"91.16","ts":"1563483600"},{"value":"90.78","ts":"1563829200"},{"value":"90.86","ts":"1564347600"},{"value":"90.61","ts":"1564693200"},{"value":"89.65","ts":"1565038800"},{"value":"89.98","ts":"1565557200"},{"value":"90.17","ts":"1565902800"},{"value":"89.85","ts":"1566248400"},{"value":"90.23","ts":"1566766800"},{"value":"90.11","ts":"1567112400"},{"value":"90.22","ts":"1567458000"},{"value":"90.98","ts":"1567976400"},{"value":"90.07","ts":"1568322000"},{"value":"90.27","ts":"1568667600"},{"value":"90.51","ts":"1569186000"},{"value":"90.86","ts":"1569531600"},{"value":"90.9","ts":"1569877200"},{"value":"90.27","ts":"1570395600"},{"value":"90.79","ts":"1570741200"},{"value":"90.8","ts":"1571086800"},{"value":"91.14","ts":"1571605200"},{"value":"91.43","ts":"1571950800"},{"value":"91.21","ts":"1572296400"},{"value":"90.75","ts":"1572814800"},{"value":"90.52","ts":"1573160400"},{"value":"90.5","ts":"1573506000"},{"value":"90.46","ts":"1574024400"},{"value":"90.07","ts":"1574370000"},{"value":"90.26","ts":"1574715600"},{"value":"89.81","ts":"1575234000"},{"value":"90.14","ts":"1575579600"},{"value":"90.29","ts":"1575925200"},{"value":"90.62","ts":"1576443600"},{"value":"90.86","ts":"1576789200"},{"value":"90.68","ts":"1577134800"},{"value":"91.04","ts":"1577653200"},{"value":"91.55","ts":"1577998800"},{"value":"91.8","ts":"1578344400"},{"value":"91.27","ts":"1578862800"},{"value":"91.4","ts":"1579208400"},{"value":"91.33","ts":"1579554000"},{"value":"90.87","ts":"1580072400"},{"value":"90.56","ts":"1580418000"},{"value":"90.2","ts":"1580763600"},{"value":"90.34","ts":"1581282000"},{"value":"91.02","ts":"1581627600"},{"value":"91.04","ts":"1581973200"},{"value":"90.64","ts":"1582491600"},{"value":"89.38","ts":"1582837200"},{"value":"89.17","ts":"1583182800"},{"value":"86.69","ts":"1583701200"},{"value":"87.15","ts":"1584046800"},{"value":"85.15","ts":"1584392400"},{"value":"85.03","ts":"1584910800"},{"value":"88.36","ts":"1585256400"},{"value":"88.51","ts":"1585602000"},{"value":"89.81","ts":"1586120400"},{"value":"90.81","ts":"1586466000"},{"value":"91.24","ts":"1586811600"},{"value":"90.41","ts":"1587330000"},{"value":"90.95","ts":"1587675600"},{"value":"91.62","ts":"1588021200"},{"value":"91.09","ts":"1588539600"},{"value":"92.32","ts":"1588885200"},{"value":"91.29","ts":"1589230800"},{"value":"91.93","ts":"1589749200"},{"value":"91.84","ts":"1590094800"},{"value":"92.98","ts":"1590440400"},{"value":"94.34","ts":"1590958800"},{"value":"95.45","ts":"1591304400"},{"value":"95.64","ts":"1591650000"},{"value":"94.45","ts":"1592168400"},{"value":"94.79","ts":"1592514000"},{"value":"94.75","ts":"1592859600"},{"value":"94.19","ts":"1593378000"},{"value":"95.19","ts":"1593723600"},{"value":"94.69","ts":"1594069200"},{"value":"94.4","ts":"1594587600"},{"value":"94.41","ts":"1594933200"},{"value":"95.12","ts":"1595278800"},{"value":"95.45","ts":"1595797200"},{"value":"95.24","ts":"1596142800"},{"value":"96.45","ts":"1596488400"},{"value":"96.33","ts":"1597006800"},{"value":"96.62","ts":"1597352400"},{"value":"96.82","ts":"1597698000"},{"value":"97.14","ts":"1598216400"},{"value":"97.36","ts":"1598562000"},{"value":"97.54","ts":"1598907600"},{"value":"98.15","ts":"1599426000"},{"value":"97.47","ts":"1599771600"},{"value":"97.28","ts":"1600117200"},{"value":"96.38","ts":"1600635600"},{"value":"96.45","ts":"1600981200"},{"value":"96.17","ts":"1601326800"},{"value":"96.98","ts":"1601845200"},{"value":"98.03","ts":"1602190800"},{"value":"98.04","ts":"1602536400"},{"value":"97.59","ts":"1603054800"},{"value":"97.78","ts":"1603400400"},{"value":"97.39","ts":"1603746000"},{"value":"97.73","ts":"1604264400"},{"value":"98.62","ts":"1604610000"},{"value":"98.31","ts":"1604955600"},{"value":"98.06","ts":"1605474000"},{"value":"98.05","ts":"1605819600"},{"value":"98.67","ts":"1606165200"},{"value":"99.23","ts":"1606683600"},{"value":"100.94","ts":"1607029200"},{"value":"101.95","ts":"1607288400"},{"value":"101.68","ts":"1607374800"},{"value":"102.47","ts":"1607634000"},{"value":"102.9","ts":"1607893200"},{"value":"103.03","ts":"1607979600"},{"value":"102.85","ts":"1608238800"},{"value":"103.05","ts":"1608498000"},{"value":"102.06","ts":"1608584400"},{"value":"102.54","ts":"1608843600"},{"value":"103.03","ts":"1609102800"},{"value":"102.74","ts":"1609189200"},{"value":"103.69","ts":"1609448400"},{"value":"103.51","ts":"1609707600"},{"value":"103.97","ts":"1609794000"},{"value":"104.22","ts":"1610053200"},{"value":"103.3","ts":"1610312400"},{"value":"103.81","ts":"1610398800"},{"value":"104.23","ts":"1610658000"},{"value":"104.12","ts":"1610917200"},{"value":"104.13","ts":"1611003600"},{"value":"103.91","ts":"1611262800"},{"value":"103.85","ts":"1611522000"},{"value":"104.25","ts":"1611608400"},{"value":"103.94","ts":"1611867600"},{"value":"103.78","ts":"1612126800"},{"value":"103.76","ts":"1612213200"},{"value":"103.94","ts":"1612472400"},{"value":"104.28","ts":"1612731600"},{"value":"104.33","ts":"1612818000"},{"value":"104.7","ts":"1613077200"},{"value":"104.37","ts":"1613336400"},{"value":"104.44","ts":"1613422800"},{"value":"104.16","ts":"1613682000"},{"value":"104.79","ts":"1613941200"},{"value":"105.08","ts":"1614027600"},{"value":"104.01","ts":"1614286800"},{"value":"103.93","ts":"1614546000"},{"value":"104.82","ts":"1614632400"},{"value":"105.01","ts":"1614891600"},{"value":"104.77","ts":"1615150800"},{"value":"105.06","ts":"1615237200"},{"value":"106.66","ts":"1615496400"},{"value":"106.62","ts":"1615755600"},{"value":"106.86","ts":"1615842000"},{"value":"107.29","ts":"1616101200"},{"value":"106.63","ts":"1616360400"},{"value":"106.5","ts":"1616446800"},{"value":"106.02","ts":"1616706000"},{"value":"106.08","ts":"1616965200"},{"value":"105.59","ts":"1617051600"},{"value":"105.24","ts":"1617310800"},{"value":"106.19","ts":"1617570000"},{"value":"105.57","ts":"1617656400"},{"value":"105.52","ts":"1617915600"},{"value":"105.32","ts":"1618174800"},{"value":"105.29","ts":"1618261200"},{"value":"105.22","ts":"1618520400"},{"value":"105.21","ts":"1618779600"},{"value":"105.39","ts":"1618866000"},{"value":"105.88","ts":"1619125200"},{"value":"106.51","ts":"1619384400"},{"value":"107.21","ts":"1619470800"},{"value":"107.2","ts":"1619730000"},{"value":"108.22","ts":"1619989200"},{"value":"108.83","ts":"1620075600"},{"value":"110.14","ts":"1620334800"},{"value":"109.64","ts":"1620594000"},{"value":"109.92","ts":"1620680400"},{"value":"109.7","ts":"1620939600"},{"value":"110","ts":"1621198800"},{"value":"110.11","ts":"1621285200"},{"value":"110.11","ts":"1621544400"},{"value":"110.53","ts":"1621803600"},{"value":"110.56","ts":"1621890000"},{"value":"110.55","ts":"1622149200"},{"value":"110.55","ts":"1622408400"},{"value":"110.2","ts":"1622494800"},{"value":"110.04","ts":"1622754000"},{"value":"110.14","ts":"1623013200"},{"value":"109.86","ts":"1623099600"},{"value":"110.46","ts":"1623358800"},{"value":"110.18","ts":"1623618000"},{"value":"110.13","ts":"1623704400"},{"value":"107.29","ts":"1623963600"},{"value":"107.01","ts":"1624222800"},{"value":"108.38","ts":"1624309200"},{"value":"108.32","ts":"1624827600"},{"value":"108.71","ts":"1625173200"},{"value":"107.6","ts":"1625518800"},{"value":"107.8","ts":"1626037200"},{"value":"106.86","ts":"1626382800"},{"value":"105.77","ts":"1626728400"},{"value":"106.82","ts":"1627246800"},{"value":"107.78","ts":"1627592400"},{"value":"107.04","ts":"1627938000"},{"value":"107.5","ts":"1628456400"},{"value":"108.02","ts":"1628802000"},{"value":"107.87","ts":"1629061200"},{"value":"106.87","ts":"1629147600"},{"value":"106.82","ts":"1629666000"},{"value":"107.07","ts":"1630011600"},{"value":"107.24","ts":"1630357200"},{"value":"108.06","ts":"1630875600"},{"value":"106.76","ts":"1631221200"},{"value":"106.73","ts":"1631566800"},{"value":"106.61","ts":"1631653200"},{"value":"106.19","ts":"1632085200"},{"value":"107.66","ts":"1632430800"},{"value":"107.3","ts":"1632776400"},{"value":"108.32","ts":"1633294800"},{"value":"109.95","ts":"1633640400"},{"value":"110.09","ts":"1633986000"},{"value":"110.63","ts":"1634504400"},{"value":"110.57","ts":"1634850000"},{"value":"110.15","ts":"1635195600"},{"value":"110.56","ts":"1635714000"},{"value":"110.42","ts":"1636059600"},{"value":"110.29","ts":"1636405200"},{"value":"110.22","ts":"1636923600"},{"value":"109.59","ts":"1637269200"},{"value":"109.21","ts":"1637614800"},{"value":"108.89","ts":"1638133200"},{"value":"107.94","ts":"1638478800"},{"value":"109.68","ts":"1638824400"},{"value":"108.4","ts":"1639342800"},{"value":"107.66","ts":"1639688400"},{"value":"107.34","ts":"1640034000"},{"value":"108.23","ts":"1640552400"},{"value":"109.32","ts":"1640898000"},{"value":"109.03","ts":"1641243600"},{"value":"109.63","ts":"1641762000"},{"value":"110.94","ts":"1642107600"},{"value":"111.53","ts":"1642453200"},{"value":"110.33","ts":"1642971600"},{"value":"109.57","ts":"1643317200"},{"value":"110.04","ts":"1643662800"},{"value":"110.45","ts":"1644181200"},{"value":"110.03","ts":"1644526800"},{"value":"110.14","ts":"1644872400"},{"value":"110.11","ts":"1645390800"},{"value":"110.89","ts":"1645736400"},{"value":"111.05","ts":"1646082000"},{"value":"111.18","ts":"1646600400"},{"value":"111.77","ts":"1646946000"},{"value":"111.49","ts":"1647291600"},{"value":"112.54","ts":"1647810000"},{"value":"113.77","ts":"1648155600"},{"value":"113.87","ts":"1648501200"},{"value":"113.89","ts":"1649019600"},{"value":"113.85","ts":"1649365200"},{"value":"113.19","ts":"1649710800"},{"value":"113.54","ts":"1650229200"},{"value":"112.98","ts":"1650574800"},{"value":"112.42","ts":"1650920400"},{"value":"111.96","ts":"1651438800"},{"value":"112.22","ts":"1651698000"},{"value":"111.99","ts":"1651784400"},{"value":"112.61","ts":"1652043600"},{"value":"111.59","ts":"1652130000"},{"value":"112.19","ts":"1652389200"},{"value":"113.76","ts":"1652648400"},{"value":"113.07","ts":"1652734800"},{"value":"113.13","ts":"1652994000"},{"value":"112.61","ts":"1653253200"},{"value":"112.78","ts":"1653339600"},{"value":"112.93","ts":"1653598800"},{"value":"114.38","ts":"1653858000"},{"value":"114.74","ts":"1653944400"},{"value":"115.3","ts":"1654203600"},{"value":"114.76","ts":"1654462800"},{"value":"115.36","ts":"1654549200"},{"value":"116.37","ts":"1654808400"},{"value":"113.04","ts":"1655067600"},{"value":"113.4","ts":"1655154000"},{"value":"112.28","ts":"1655413200"},{"value":"111.8","ts":"1655672400"},{"value":"112.72","ts":"1655758800"},{"value":"112.61","ts":"1656018000"},{"value":"112.97","ts":"1656277200"},{"value":"112.91","ts":"1656363600"},{"value":"112.86","ts":"1656622800"},{"value":"113.37","ts":"1656882000"},{"value":"112.04","ts":"1656968400"},{"value":"112.31","ts":"1657227600"},{"value":"112.58","ts":"1657486800"},{"value":"112.88","ts":"1657573200"},{"value":"112.66","ts":"1657832400"},{"value":"111.81","ts":"1658091600"},{"value":"113.2","ts":"1658178000"},{"value":"112.89","ts":"1658437200"},{"value":"113.08","ts":"1658696400"},{"value":"113.53","ts":"1658782800"},{"value":"114.02","ts":"1659042000"},{"value":"113.21","ts":"1659301200"},{"value":"112.45","ts":"1659387600"},{"value":"111.66","ts":"1659646800"},{"value":"111.89","ts":"1659906000"},{"value":"111.36","ts":"1659992400"},{"value":"112.06","ts":"1660251600"},{"value":"110.24","ts":"1660597200"},{"value":"107.97","ts":"1661115600"},{"value":"107.52","ts":"1661461200"},{"value":"107.1","ts":"1661806800"},{"value":"106.6","ts":"1662325200"},{"value":"107.76","ts":"1662670800"},{"value":"106.98","ts":"1663016400"},{"value":"105.69","ts":"1663534800"},{"value":"103.24","ts":"1663880400"},{"value":"102.23","ts":"1664226000"},{"value":"102.85","ts":"1664744400"},{"value":"102.02","ts":"1665090000"},{"value":"101.56","ts":"1665435600"},{"value":"102.09","ts":"1665954000"},{"value":"102.84","ts":"1666299600"},{"value":"102.75","ts":"1666645200"},{"value":"102.65","ts":"1667163600"},{"value":"103.83","ts":"1667509200"},{"value":"104.21","ts":"1667854800"},{"value":"103.99","ts":"1668373200"},{"value":"103.4","ts":"1668718800"},{"value":"103.99","ts":"1669064400"},{"value":"102.78","ts":"1669582800"},{"value":"102.63","ts":"1669928400"},{"value":"101.01","ts":"1670274000"},{"value":"101.24","ts":"1670792400"},{"value":"100.42","ts":"1671138000"},{"value":"101.04","ts":"1671483600"},{"value":"101.17","ts":"1672002000"},{"value":"101.48","ts":"1672347600"},{"value":"100.65","ts":"1672693200"},{"value":"102.39","ts":"1673211600"},{"value":"101.91","ts":"1673557200"},{"value":"101.7","ts":"1673902800"},{"value":"101.62","ts":"1674421200"},{"value":"101.95","ts":"1674766800"},{"value":"102.16","ts":"1675112400"},{"value":"101.43","ts":"1675630800"},{"value":"102.32","ts":"1675976400"},{"value":"102.33","ts":"1676322000"},{"value":"101.79","ts":"1676840400"},{"value":"100.5","ts":"1677186000"},{"value":"100.17","ts":"1677531600"},{"value":"100.12","ts":"1678050000"},{"value":"98.76","ts":"1678395600"},{"value":"99.34","ts":"1678741200"},{"value":"99.42","ts":"1679259600"},{"value":"99.11","ts":"1679605200"},{"value":"99.78","ts":"1679950800"},{"value":"100.94","ts":"1680469200"},{"value":"100.49","ts":"1680814800"},{"value":"100.75","ts":"1681160400"},{"value":"101.53","ts":"1681678800"},{"value":"100.07","ts":"1682024400"},{"value":"99.37","ts":"1682370000"},{"value":"99.99","ts":"1682888400"},{"value":"100.17","ts":"1682974800"},{"value":"101.42","ts":"1683234000"},{"value":"101.04","ts":"1683493200"},{"value":"100.98","ts":"1683579600"},{"value":"101.73","ts":"1683838800"},{"value":"101.1","ts":"1684098000"},{"value":"101.07","ts":"1684184400"},{"value":"100.76","ts":"1684443600"},{"value":"100.97","ts":"1684702800"},{"value":"101.01","ts":"1684789200"},{"value":"101.28","ts":"1685048400"},{"value":"100.62","ts":"1685307600"},{"value":"100.59","ts":"1685394000"},{"value":"101.82","ts":"1685653200"},{"value":"101.71","ts":"1685912400"},{"value":"101.89","ts":"1685998800"},{"value":"101.69","ts":"1686258000"},{"value":"101.97","ts":"1686517200"},{"value":"101.87","ts":"1686603600"},{"value":"103.18","ts":"1686862800"},{"value":"102.67","ts":"1687122000"},{"value":"102.37","ts":"1687208400"},{"value":"102.51","ts":"1687467600"},{"value":"103.15","ts":"1687726800"},{"value":"102.98","ts":"1687813200"},{"value":"102.3","ts":"1688072400"},{"value":"102.4","ts":"1688331600"},{"value":"102.54","ts":"1688418000"},{"value":"102.65","ts":"1688677200"},{"value":"102.22","ts":"1688936400"},{"value":"101.97","ts":"1689022800"},{"value":"102.46","ts":"1689282000"},{"value":"101.72","ts":"1689541200"},{"value":"102.09","ts":"1689627600"},{"value":"102.32","ts":"1689886800"},{"value":"102.33","ts":"1690146000"},{"value":"102.66","ts":"1690232400"},{"value":"102.01","ts":"1690491600"},{"value":"102.31","ts":"1690750800"},{"value":"102.08","ts":"1690837200"},{"value":"102.06","ts":"1691096400"},{"value":"101.38","ts":"1691355600"},{"value":"101.63","ts":"1691442000"},{"value":"101.08","ts":"1691701200"},{"value":"101.09","ts":"1691960400"},{"value":"100.68","ts":"1692046800"},{"value":"100.68","ts":"1692306000"},{"value":"100.33","ts":"1692565200"},{"value":"100.74","ts":"1692651600"},{"value":"100.3","ts":"1692910800"},{"value":"100.5","ts":"1693170000"},{"value":"100.88","ts":"1693256400"},{"value":"100.95","ts":"1693515600"},{"value":"100.67","ts":"1693774800"},{"value":"100.84","ts":"1693861200"},{"value":"100.49","ts":"1694120400"},{"value":"100.42","ts":"1694379600"},{"value":"101.05","ts":"1694466000"},{"value":"101.29","ts":"1694725200"},{"value":"101.79","ts":"1694984400"},{"value":"101.65","ts":"1695070800"},{"value":"101.69","ts":"1695330000"},{"value":"102.03","ts":"1695589200"},{"value":"101.77","ts":"1695675600"},{"value":"101.62","ts":"1695934800"},{"value":"100.47","ts":"1696194000"},{"value":"100.95","ts":"1696280400"},{"value":"101.01","ts":"1696539600"},{"value":"100.68","ts":"1696798800"},{"value":"101.32","ts":"1696885200"},{"value":"101.54","ts":"1697144400"},{"value":"101.28","ts":"1697403600"},{"value":"101.07","ts":"1697490000"},{"value":"100.35","ts":"1697749200"},{"value":"100.11","ts":"1698008400"},{"value":"99.97","ts":"1698094800"},{"value":"99.26","ts":"1698354000"},{"value":"98.6","ts":"1698613200"},{"value":"98.37","ts":"1698699600"},{"value":"99.48","ts":"1698958800"},{"value":"98.63","ts":"1699218000"},{"value":"97.97","ts":"1699304400"},{"value":"97.82","ts":"1699563600"},{"value":"97.56","ts":"1699822800"},{"value":"97.49","ts":"1699909200"},{"value":"98.05","ts":"1700168400"},{"value":"97.65","ts":"1700427600"},{"value":"97.78","ts":"1700514000"},{"value":"97.99","ts":"1700773200"},{"value":"98.55","ts":"1701032400"},{"value":"98.52","ts":"1701118800"},{"value":"99.46","ts":"1701378000"},{"value":"99.76","ts":"1701637200"},{"value":"99.08","ts":"1701723600"},{"value":"99.14","ts":"1701982800"},{"value":"99.26","ts":"1702242000"},{"value":"99.18","ts":"1702328400"},{"value":"100.67","ts":"1702587600"},{"value":"100.63","ts":"1702846800"},{"value":"100.89","ts":"1702933200"},{"value":"100.74","ts":"1703192400"},{"value":"101.35","ts":"1703451600"},{"value":"101.21","ts":"1703538000"},{"value":"101.34","ts":"1703797200"},{"value":"101.47","ts":"1704056400"},{"value":"100.79","ts":"1704142800"},{"value":"100.83","ts":"1704402000"},{"value":"100.65","ts":"1704661200"},{"value":"100.76","ts":"1704747600"},{"value":"100.36","ts":"1705006800"},{"value":"100.47","ts":"1705266000"},{"value":"99.81","ts":"1705352400"},{"value":"99.56","ts":"1705611600"},{"value":"99.7","ts":"1705870800"},{"value":"99.95","ts":"1705957200"},{"value":"100.16","ts":"1706216400"},{"value":"100.17","ts":"1706475600"},{"value":"100.53","ts":"1706562000"},{"value":"100.39","ts":"1706821200"},{"value":"99.38","ts":"1707080400"},{"value":"99.58","ts":"1707166800"},{"value":"100.11","ts":"1707426000"},{"value":"99.79","ts":"1707512400"},{"value":"98.89","ts":"1707771600"},{"value":"99.3","ts":"1707858000"},{"value":"100.05","ts":"1708117200"},{"value":"99.82","ts":"1708290000"},{"value":"99.69","ts":"1708462800"},{"value":"99.61","ts":"1708635600"},{"value":"99.53","ts":"1708894800"},{"value":"99.54","ts":"1708981200"},{"value":"99.21","ts":"1709240400"},{"value":"99.4","ts":"1709326800"},{"value":"99.15","ts":"1709586000"},{"value":"99.01","ts":"1709672400"},{"value":"99.83","ts":"1709931600"},{"value":"99.68","ts":"1710104400"},{"value":"99.76","ts":"1710277200"},{"value":"99.77","ts":"1710450000"},{"value":"99.28","ts":"1710709200"},{"value":"99.43","ts":"1710795600"},{"value":"98.89","ts":"1711054800"},{"value":"98.99","ts":"1711141200"},{"value":"99.17","ts":"1711400400"},{"value":"99.28","ts":"1711486800"},{"value":"99.6","ts":"1711746000"},{"value":"99.9","ts":"1711918800"},{"value":"99.97","ts":"1712091600"},{"value":"99.56","ts":"1712264400"},{"value":"99.28","ts":"1712523600"},{"value":"99.17","ts":"1712610000"},{"value":"97.72","ts":"1712869200"},{"value":"97.94","ts":"1713128400"},{"value":"97.55","ts":"1713214800"},{"value":"97.33","ts":"1713474000"},{"value":"98.24","ts":"1713733200"},{"value":"98.47","ts":"1713819600"},{"value":"98.23","ts":"1713906000"},{"value":"98.46","ts":"1713992400"},{"value":"98.24","ts":"1714078800"},{"value":"98.39","ts":"1714338000"},{"value":"97.73","ts":"1714424400"},{"value":"97.85","ts":"1714510800"},{"value":"98.29","ts":"1714597200"},{"value":"98.34","ts":"1714683600"},{"value":"98.41","ts":"1714942800"},{"value":"97.89","ts":"1715029200"},{"value":"98.15","ts":"1715115600"},{"value":"98.44","ts":"1715202000"},{"value":"98.25","ts":"1715288400"},{"value":"98.25","ts":"1715547600"},{"value":"98.4","ts":"1715634000"},{"value":"98.67","ts":"1715720400"},{"value":"98.71","ts":"1715806800"},{"value":"98.75","ts":"1715893200"},{"value":"98.77","ts":"1716152400"},{"value":"98.39","ts":"1716238800"},{"value":"98.34","ts":"1716325200"},{"value":"98.1","ts":"1716411600"},{"value":"98.39","ts":"1716498000"},{"value":"98.72","ts":"1716757200"},{"value":"98.58","ts":"1716843600"},{"value":"98.27","ts":"1716930000"},{"value":"98.44","ts":"1717016400"},{"value":"98.75","ts":"1717102800"},{"value":"98.6","ts":"1717362000"},{"value":"98.27","ts":"1717448400"},{"value":"98.2","ts":"1717534800"},{"value":"98.38","ts":"1717621200"},{"value":"97.69","ts":"1717707600"},{"value":"97.96","ts":"1717966800"},{"value":"97.94","ts":"1718053200"},{"value":"98.04","ts":"1718139600"},{"value":"98.33","ts":"1718226000"},{"value":"98.1","ts":"1718312400"},{"value":"98.24","ts":"1718571600"},{"value":"98.11","ts":"1718658000"},{"value":"98.05","ts":"1718744400"},{"value":"98.36","ts":"1719176400"},{"value":"98.5","ts":"1719262800"},{"value":"98.42","ts":"1719349200"},{"value":"98.15","ts":"1719435600"},{"value":"98.48","ts":"1719522000"},{"value":"97.99","ts":"1719781200"},{"value":"98.29","ts":"1719867600"},{"value":"98.41","ts":"1719954000"},{"value":"98.75","ts":"1720040400"},{"value":"98.56","ts":"1720126800"},{"value":"98.55","ts":"1720386000"},{"value":"98.6","ts":"1720472400"},{"value":"98.64","ts":"1720558800"},{"value":"98.43","ts":"1720645200"},{"value":"98.57","ts":"1720731600"},{"value":"98.2","ts":"1720990800"},{"value":"98.24","ts":"1721077200"},{"value":"98.12","ts":"1721163600"},{"value":"98.15","ts":"1721250000"},{"value":"98.03","ts":"1721336400"},{"value":"97.85","ts":"1721595600"},{"value":"97.69","ts":"1721682000"},{"value":"97.42","ts":"1721768400"},{"value":"97.23","ts":"1721854800"},{"value":"97.09","ts":"1721941200"},{"value":"97.24","ts":"1722200400"},{"value":"97.22","ts":"1722286800"},{"value":"97.48","ts":"1722373200"},{"value":"97.08","ts":"1722459600"},{"value":"96.75","ts":"1722546000"},{"value":"97.39","ts":"1722805200"},{"value":"97.7","ts":"1722891600"},{"value":"97.91","ts":"1722978000"},{"value":"98.02","ts":"1723064400"},{"value":"97.94","ts":"1723150800"},{"value":"97.91","ts":"1723410000"},{"value":"97.97","ts":"1723496400"},{"value":"97.95","ts":"1723582800"},{"value":"97.72","ts":"1723669200"},{"value":"98.22","ts":"1723755600"},{"value":"98.25","ts":"1724014800"},{"value":"98.46","ts":"1724101200"},{"value":"98.4","ts":"1724187600"},{"value":"98.4","ts":"1724274000"},{"value":"99.47","ts":"1724360400"},{"value":"99.48","ts":"1724619600"},{"value":"99.62","ts":"1724706000"},{"value":"99.3","ts":"1724792400"},{"value":"99.32","ts":"1724878800"},{"value":"99.21","ts":"1724965200"},{"value":"99.04","ts":"1725224400"},{"value":"98.16","ts":"1725310800"},{"value":"98.62","ts":"1725397200"},{"value":"98.12","ts":"1725483600"},{"value":"97.62","ts":"1725570000"},{"value":"97.77","ts":"1725829200"},{"value":"97.41","ts":"1725915600"},{"value":"97.64","ts":"1726002000"},{"value":"97.54","ts":"1726088400"},{"value":"97.42","ts":"1726174800"},{"value":"97.33","ts":"1726434000"},{"value":"97.26","ts":"1726520400"},{"value":"97.12","ts":"1726606800"},{"value":"97.54","ts":"1726693200"},{"value":"97.49","ts":"1726779600"},{"value":"97.91","ts":"1727038800"},{"value":"98.48","ts":"1727125200"},{"value":"98.22","ts":"1727211600"},{"value":"98.3","ts":"1727298000"},{"value":"98.02","ts":"1727384400"},{"value":"97.8","ts":"1727643600"},{"value":"98.4","ts":"1727730000"},{"value":"98.42","ts":"1727816400"},{"value":"98.14","ts":"1727902800"},{"value":"98.16","ts":"1727989200"},{"value":"97.66","ts":"1728248400"},{"value":"97.37","ts":"1728334800"},{"value":"97.03","ts":"1728421200"},{"value":"96.98","ts":"1728507600"},{"value":"96.82","ts":"1728594000"},{"value":"96.71","ts":"1728680400"},{"value":"96.84","ts":"1728853200"},{"value":"96.82","ts":"1728939600"},{"value":"96.83","ts":"1729026000"},{"value":"96.83","ts":"1729112400"},{"value":"96.73","ts":"1729198800"},{"value":"96.69","ts":"1729285200"},{"value":"96.66","ts":"1729458000"},{"value":"96.4","ts":"1729544400"},{"value":"96.44","ts":"1729630800"},{"value":"96.53","ts":"1729717200"},{"value":"96.32","ts":"1729803600"},{"value":"96.17","ts":"1729890000"},{"value":"96.11","ts":"1730062800"},{"value":"95.94","ts":"1730149200"},{"value":"95.86","ts":"1730235600"},{"value":"95.87","ts":"1730322000"},{"value":"95.82","ts":"1730408400"},{"value":"95.49","ts":"1730494800"},{"value":"95.73","ts":"1730667600"},{"value":"95.91","ts":"1730754000"},{"value":"96.25","ts":"1730840400"},{"value":"96.22","ts":"1730926800"},{"value":"96","ts":"1731013200"},{"value":"96.07","ts":"1731099600"},{"value":"96.23","ts":"1731272400"},{"value":"95.72","ts":"1731358800"},{"value":"95.88","ts":"1731445200"},{"value":"95.3","ts":"1731531600"},{"value":"95.12","ts":"1731618000"},{"value":"94.88","ts":"1731704400"},{"value":"94.67","ts":"1731877200"},{"value":"95.13","ts":"1731963600"},{"value":"95.6","ts":"1732050000"},{"value":"95.77","ts":"1732136400"},{"value":"95.81","ts":"1732222800"},{"value":"95.86","ts":"1732309200"},{"value":"95.82","ts":"1732482000"},{"value":"94.86","ts":"1732568400"},{"value":"95.08","ts":"1732654800"},{"value":"95.35","ts":"1732741200"},{"value":"95.27","ts":"1732827600"},{"value":"95.24","ts":"1732914000"},{"value":"95.29","ts":"1733086800"},{"value":"95.29","ts":"1733173200"},{"value":"95.19","ts":"1733259600"},{"value":"95","ts":"1733346000"},{"value":"94.95","ts":"1733432400"},{"value":"94.26","ts":"1733518800"},{"value":"94.38","ts":"1733691600"},{"value":"94.39","ts":"1733778000"},{"value":"94.27","ts":"1733864400"},{"value":"94.48","ts":"1733950800"},{"value":"94.15","ts":"1734037200"},{"value":"94","ts":"1734123600"},{"value":"93.9","ts":"1734296400"},{"value":"93.59","ts":"1734382800"},{"value":"93.14","ts":"1734469200"},{"value":"93.21","ts":"1734555600"},{"value":"93.86","ts":"1734642000"},{"value":"93.85","ts":"1734728400"},{"value":"93.76","ts":"1734901200"},{"value":"93.79","ts":"1734987600"},{"value":"93.87","ts":"1735074000"},{"value":"93.73","ts":"1735160400"},{"value":"93.86","ts":"1735246800"},{"value":"94.07","ts":"1735333200"},{"value":"94.56","ts":"1735506000"},{"value":"94.23","ts":"1735592400"},{"value":"94.38","ts":"1735678800"},{"value":"94.66","ts":"1735765200"},{"value":"94.05","ts":"1735851600"},{"value":"94.19","ts":"1735938000"},{"value":"94.46","ts":"1736110800"},{"value":"94.31","ts":"1736197200"},{"value":"94.47","ts":"1736283600"},{"value":"94.34","ts":"1736370000"},{"value":"94.28","ts":"1736456400"},{"value":"94.58","ts":"1736542800"},{"value":"94.6","ts":"1736715600"},{"value":"94.48","ts":"1736802000"},{"value":"94.81","ts":"1736888400"},{"value":"94.26","ts":"1736974800"},{"value":"93.81","ts":"1737061200"},{"value":"93.71","ts":"1737147600"},{"value":"94.73","ts":"1737320400"},{"value":"94.36","ts":"1737406800"},{"value":"93.89","ts":"1737493200"},{"value":"94.03","ts":"1737579600"},{"value":"94.22","ts":"1737666000"},{"value":"94.22","ts":"1737752400"},{"value":"93.69","ts":"1737925200"},{"value":"93.76","ts":"1738011600"},{"value":"93.71","ts":"1738098000"},{"value":"93.22","ts":"1738184400"},{"value":"93.04","ts":"1738270800"},{"value":"93.11","ts":"1738357200"},{"value":"93.26","ts":"1738530000"},{"value":"94.73","ts":"1738616400"},{"value":"94.41","ts":"1738702800"},{"value":"94.72","ts":"1738789200"},{"value":"94.64","ts":"1738875600"},{"value":"94.84","ts":"1738962000"},{"value":"94.68","ts":"1739134800"},{"value":"94.79","ts":"1739221200"},{"value":"94.73","ts":"1739307600"},{"value":"95.4","ts":"1739394000"},{"value":"95.5","ts":"1739480400"},{"value":"95.43","ts":"1739566800"},{"value":"95.01","ts":"1739739600"},{"value":"94.98","ts":"1739826000"},{"value":"94.93","ts":"1739912400"},{"value":"95","ts":"1739998800"},{"value":"94.7","ts":"1740085200"},{"value":"94.65","ts":"1740171600"},{"value":"94.59","ts":"1740344400"},{"value":"93.95","ts":"1740430800"},{"value":"93.96","ts":"1740517200"},{"value":"93.61","ts":"1740603600"},{"value":"93.38","ts":"1740690000"},{"value":"93.5","ts":"1740776400"},{"value":"92.85","ts":"1740949200"},{"value":"92.74","ts":"1741035600"},{"value":"93.32","ts":"1741122000"},{"value":"93.35","ts":"1741208400"},{"value":"92.73","ts":"1741294800"},{"value":"92.83","ts":"1741381200"},{"value":"92.59","ts":"1741554000"},{"value":"92.25","ts":"1741640400"},{"value":"92.7","ts":"1741726800"},{"value":"92.45","ts":"1741813200"},{"value":"92.96","ts":"1741899600"},{"value":"93.4","ts":"1742158800"},{"value":"93.33","ts":"1742245200"},{"value":"93.07","ts":"1742331600"},{"value":"93.47","ts":"1742418000"},{"value":"93.5","ts":"1742504400"},{"value":"93.54","ts":"1742763600"},{"value":"93.99","ts":"1742850000"},{"value":"93.81","ts":"1742936400"},{"value":"93.56","ts":"1743022800"},{"value":"93.57","ts":"1743109200"},{"value":"93.14","ts":"1743368400"},{"value":"93.75","ts":"1743454800"},{"value":"94.1","ts":"1743541200"},{"value":"94.44","ts":"1743627600"},{"value":"93.85","ts":"1743714000"},{"value":"94.02","ts":"1743973200"},{"value":"93.58","ts":"1744059600"},{"value":"95","ts":"1744146000"},{"value":"94.96","ts":"1744232400"},{"value":"94.87","ts":"1744318800"},{"value":"95.19","ts":"1744578000"},{"value":"94.75","ts":"1744664400"},{"value":"95.07","ts":"1744750800"},{"value":"95.25","ts":"1744837200"},{"value":"95.14","ts":"1744923600"},{"value":"95.14","ts":"1745010000"},{"value":"94.75","ts":"1745182800"},{"value":"95.24","ts":"1745269200"},{"value":"95.2","ts":"1745355600"},{"value":"95.13","ts":"1745442000"},{"value":"95.2","ts":"1745528400"},{"value":"95.44","ts":"1745614800"},{"value":"95.67","ts":"1745787600"},{"value":"95.27","ts":"1745874000"},{"value":"95.79","ts":"1745960400"},{"value":"95.44","ts":"1746046800"},{"value":"95.68","ts":"1746133200"},{"value":"95.62","ts":"1746392400"},{"value":"96.06","ts":"1746478800"},{"value":"95.48","ts":"1746565200"},{"value":"95.14","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+dzd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9372673681746727710","uid":null,"queryText":"курс cad dzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 DZD","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,33 DZD","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,56 DZD","hideAbsoluteDelta":false,"relativeDelta":"1,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 DZD","hideAbsoluteDelta":false,"relativeDelta":"−3,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"36,87 DZD","hideAbsoluteDelta":false,"relativeDelta":"63,26%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10974","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i874w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i8743":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3921,4019.5,4052,4062,4050,3986.5,3991,4042,4011,4029.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4029.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4029.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029.5],"dayValue":[4008.5,4001,3996.5,3987.5,4016,4036,4028.5,4035,4032.5,4036.5,4047.5,4043.5,4038,4012.5,4008.5,4002.5,4019,4024.5,4029,4015,4025.5,4029.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4029.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"38,50 ₽","relativeDelta":"0,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−78,50 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"60,00 ₽","relativeDelta":"1,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−119,00 ₽","relativeDelta":"−2,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−119,00 ₽","relativeDelta":"−2,87%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 029,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3921,4019.5,4052,4062,4050,3986.5,3991,4042,4011,4029.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4029.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4029.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029.5],"dayValue":[4008.5,4001,3996.5,3987.5,4016,4036,4028.5,4035,4032.5,4036.5,4047.5,4043.5,4038,4012.5,4008.5,4002.5,4019,4024.5,4029,4015,4025.5,4029.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4029.5]}},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,134.92,136.28,137.99,138.88,138.19,139.21,139.34,139.9,143.1,141.83,143.05],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,143.05],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,143.05],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,143.05],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,143.05],"dayValue":[139.64,139.48,139.22,139.37,140.7,141.14,141.44,142.76,143.27,142.75,143.02,143.13,143.31,142.62,141.6,141.35,142.43,142.62,143.12,142.4,142.55,143.05],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,143.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,15 ₽","relativeDelta":"2,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,65 ₽","relativeDelta":"−4,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"21,14 ₽","relativeDelta":"17,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−7,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,31 ₽","relativeDelta":"−48,05%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,05 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,134.92,136.28,137.99,138.88,138.19,139.21,139.34,139.9,143.1,141.83,143.05],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,143.05],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,143.05],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,143.05],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,143.05],"dayValue":[139.64,139.48,139.22,139.37,140.7,141.14,141.44,142.76,143.27,142.75,143.02,143.13,143.31,142.62,141.6,141.35,142.43,142.62,143.12,142.4,142.55,143.05],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,143.05]}},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2948.8,2978.4,3012,3054.8,3058.4,3077.2,3055.6,3038,3076.6,3052.2,3062.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3062.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3062.4],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3062.4],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3062.4],"dayValue":[3055.2,3045.4,3045,3039.8,3048,3062.4,3066.4,3065,3077.2,3076.6,3071.8,3075.4,3070.4,3072.8,3063.4,3048,3060.6,3060.2,3057,3056.6,3060.2,3062.4],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3062.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"−117,60 ₽","relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,80 ₽","relativeDelta":"2,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 862,40 ₽","relativeDelta":"155,2%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 062,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2948.8,2978.4,3012,3054.8,3058.4,3077.2,3055.6,3038,3076.6,3052.2,3062.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3062.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3062.4],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3062.4],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3062.4],"dayValue":[3055.2,3045.4,3045,3039.8,3048,3062.4,3066.4,3065,3077.2,3076.6,3071.8,3075.4,3070.4,3072.8,3063.4,3048,3060.6,3060.2,3057,3056.6,3060.2,3062.4],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3062.4]}},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.5,87.68,88.31,88.95,89.2,89.77,89.99,89.4,91,90.38,90.75],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.75],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.75],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.75],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.75],"dayValue":[89.9,89.43,89.27,89.22,89.47,90.69,90.88,91.11,90.96,91,90.71,91.31,91.5,91.15,90.42,90.24,90.6,90.59,90.39,90.23,90.56,90.75],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,77 ₽","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,05 ₽","relativeDelta":"2,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−154,93 ₽","relativeDelta":"−63,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,25 ₽","relativeDelta":"−20,39%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,75 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.5,87.68,88.31,88.95,89.2,89.77,89.99,89.4,91,90.38,90.75],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.75],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.75],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.75],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.75],"dayValue":[89.9,89.43,89.27,89.22,89.47,90.69,90.88,91.11,90.96,91,90.71,91.31,91.5,91.15,90.42,90.24,90.6,90.59,90.39,90.23,90.56,90.75],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.75]}},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.65,298.77,301.53,304.2,303.47,303.04,302.9,302.79,305.13,302.48,302.69],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.69],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.69],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.69],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.69],"dayValue":[302.86,302.56,302.44,302.13,303.57,304.89,305.08,305.88,305.23,305.08,305.58,305.44,305.21,304.2,303.32,300.91,302.25,302.21,302.21,301.55,302.31,302.69],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,11 ₽","relativeDelta":"−1,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,66 ₽","relativeDelta":"7,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,52 ₽","relativeDelta":"−2,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,04 ₽","relativeDelta":"509,65%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,69 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.65,298.77,301.53,304.2,303.47,303.04,302.9,302.79,305.13,302.48,302.69],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.69],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.69],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.69],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.69],"dayValue":[302.86,302.56,302.44,302.13,303.57,304.89,305.08,305.88,305.23,305.08,305.58,305.44,305.21,304.2,303.32,300.91,302.25,302.21,302.21,301.55,302.31,302.69],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.69]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3921,4019.5,4052,4062,4050,3986.5,3991,4042,4011,4029.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4029.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4029.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029.5],"dayValue":[4008.5,4001,3996.5,3987.5,4016,4036,4028.5,4035,4032.5,4036.5,4047.5,4043.5,4038,4012.5,4008.5,4002.5,4019,4024.5,4029,4015,4025.5,4029.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4029.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9647","Ts":"1746565200","AbsoluteDelta":"+38.5"},"HalfYearDelta":{"RelativeDelta":"+3.64","Ts":"1731013200","AbsoluteDelta":"+141.5"},"QuarterDelta":{"RelativeDelta":"-4.06","Ts":"1738875600","AbsoluteDelta":"-170.5"},"AllTimeDelta":{"RelativeDelta":"-2.87","Ts":"1721768400","AbsoluteDelta":"-119"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1746154800","AbsoluteDelta":"-78.5"},"MonthDelta":{"RelativeDelta":"+1.51","Ts":"1744059600","AbsoluteDelta":"+60"},"YearDelta":{"RelativeDelta":"-2.87","Ts":"1721768400","AbsoluteDelta":"-119"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4029.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,134.92,136.28,137.99,138.88,138.19,139.21,139.34,139.9,143.1,141.83,143.05],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,143.05],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,143.05],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,143.05],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,143.05],"dayValue":[139.64,139.48,139.22,139.37,140.7,141.14,141.44,142.76,143.27,142.75,143.02,143.13,143.31,142.62,141.6,141.35,142.43,142.62,143.12,142.4,142.55,143.05],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,143.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.25","Ts":"1746565200","AbsoluteDelta":"+3.15"},"HalfYearDelta":{"RelativeDelta":"+5.26","Ts":"1731013200","AbsoluteDelta":"+7.15"},"QuarterDelta":{"RelativeDelta":"+0.8104","Ts":"1738875600","AbsoluteDelta":"+1.15"},"AllTimeDelta":{"RelativeDelta":"-48.05","Ts":"1147896000","AbsoluteDelta":"-132.31"},"WeekDelta":{"RelativeDelta":"-4.44","Ts":"1746154800","AbsoluteDelta":"-6.65"},"MonthDelta":{"RelativeDelta":"+17.34","Ts":"1744059600","AbsoluteDelta":"+21.14"},"YearDelta":{"RelativeDelta":"-7.24","Ts":"1715115600","AbsoluteDelta":"-11.17"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.05","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2948.8,2978.4,3012,3054.8,3058.4,3077.2,3055.6,3038,3076.6,3052.2,3062.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3062.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3062.4],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3062.4],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3062.4],"dayValue":[3055.2,3045.4,3045,3039.8,3048,3062.4,3066.4,3065,3077.2,3076.6,3071.8,3075.4,3070.4,3072.8,3063.4,3048,3060.6,3060.2,3057,3056.6,3060.2,3062.4],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3062.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8032","Ts":"1746565200","AbsoluteDelta":"+24.4"},"HalfYearDelta":{"RelativeDelta":"+19.02","Ts":"1731013200","AbsoluteDelta":"+489.4"},"QuarterDelta":{"RelativeDelta":"-1.37","Ts":"1738875600","AbsoluteDelta":"-42.6"},"AllTimeDelta":{"RelativeDelta":"+155.2","Ts":"1572210000","AbsoluteDelta":"+1862.4"},"WeekDelta":{"RelativeDelta":"-3.7","Ts":"1746154800","AbsoluteDelta":"-117.6"},"MonthDelta":{"RelativeDelta":"+2.09","Ts":"1744059600","AbsoluteDelta":"+62.8"},"YearDelta":{"RelativeDelta":"-0.7647","Ts":"1715115600","AbsoluteDelta":"-23.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3062.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.5,87.68,88.31,88.95,89.2,89.77,89.99,89.4,91,90.38,90.75],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.75],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.75],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.75],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.75],"dayValue":[89.9,89.43,89.27,89.22,89.47,90.69,90.88,91.11,90.96,91,90.71,91.31,91.5,91.15,90.42,90.24,90.6,90.59,90.39,90.23,90.56,90.75],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1746565200","AbsoluteDelta":"+1.35"},"HalfYearDelta":{"RelativeDelta":"-13.69","Ts":"1731013200","AbsoluteDelta":"-14.4"},"QuarterDelta":{"RelativeDelta":"-15.13","Ts":"1738875600","AbsoluteDelta":"-16.18"},"AllTimeDelta":{"RelativeDelta":"-20.39","Ts":"1230152400","AbsoluteDelta":"-23.25"},"WeekDelta":{"RelativeDelta":"-0.8413","Ts":"1746154800","AbsoluteDelta":"-0.77"},"MonthDelta":{"RelativeDelta":"+2.31","Ts":"1744059600","AbsoluteDelta":"+2.05"},"YearDelta":{"RelativeDelta":"-63.06","Ts":"1715115600","AbsoluteDelta":"-154.93"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.75","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.65,298.77,301.53,304.2,303.47,303.04,302.9,302.79,305.13,302.48,302.69],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.69],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.69],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.69],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.69],"dayValue":[302.86,302.56,302.44,302.13,303.57,304.89,305.08,305.88,305.23,305.08,305.58,305.44,305.21,304.2,303.32,300.91,302.25,302.21,302.21,301.55,302.31,302.69],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.033","Ts":"1746565200","AbsoluteDelta":"-0.1"},"HalfYearDelta":{"RelativeDelta":"+18.25","Ts":"1731013200","AbsoluteDelta":"+46.71"},"QuarterDelta":{"RelativeDelta":"+5.91","Ts":"1738875600","AbsoluteDelta":"+16.88"},"AllTimeDelta":{"RelativeDelta":"+509.65","Ts":"1146513600","AbsoluteDelta":"+253.04"},"WeekDelta":{"RelativeDelta":"-1.66","Ts":"1746154800","AbsoluteDelta":"-5.11"},"MonthDelta":{"RelativeDelta":"+7.33","Ts":"1744059600","AbsoluteDelta":"+20.66"},"YearDelta":{"RelativeDelta":"-2.74","Ts":"1715115600","AbsoluteDelta":"-8.52"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.69","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad dzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i874w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"i8744":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20dzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i874w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}