Войти
ПоискКартинкиФинансыФинансыТоварыВидеоКартыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2 570,67
    Данные носят ознакомительный характер
    1 Канадский доллар = 2570,67 Монгольского тугрика
    Курс валюты поднялся на 93,27 MNT Курс валюты поднялся на 3,76%
    93,27 MNT
    3,76%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 029,00 ₽
    Цена выросла на 59,50 ₽
    +59,50 ₽
    1,5%
    GAZP
    Газпром
    143,12 ₽
    Цена выросла на 21,21 ₽
    +21,21 ₽
    17,4%
    T
    Т-Технологии
    3 059,40 ₽
    Цена выросла на 59,80 ₽
    +59,80 ₽
    1,99%
    MTLR
    Мечел
    90,39 ₽
    Цена выросла на 1,69 ₽
    +1,69 ₽
    1,91%
    SBER
    СберБанк
    302,50 ₽
    Цена выросла на 20,47 ₽
    +20,47 ₽
    7,26%
    Условия подключения
      Дейтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3i6b0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bmnt%26lr%3D213%26ncrnd%3D83833&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bmnt%26lr%3D213%26ncrnd%3D83833","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad mnt","reqid":"1746718278308078-12313076006957058026-balancer-l7leveler-kubr-yp-klg-87-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3i6bz000","logo":"3i6bz001","advanced-search":"3i6bz002","login":"3i6bz004","usermenu":"3i6bz005","market-cart":"3i6bz007","more-button":"3i6bz008","cbir":"3i6bz009","clear":"3i6bz00a","submit":"3i6bz00b","$navigation":"3i6bz00c","item":"3i6bz00r","tab-search":"3i6bz00e","tab-images":"3i6bz00g","tab-finance":"3i6bz00i","tab-shopping":"3i6bz00k","tab-video":"3i6bz00m","tab-maps":"3i6bz00o","tab-translate":"3i6bz00q","tab-all":"3i6bz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i6bw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3i6b1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i6bw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3i6b2":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MNT","isCrypto":false,"toOptions":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":2570.67,"multiplierFormatted":"2 570,67","rateText":"1 Канадский доллар = 2570,67 Монгольского тугрика","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2477.4","ts":"1744059600"},{"value":"2507.99","ts":"1744146000"},{"value":"2527","ts":"1744232400"},{"value":"2550.84","ts":"1744318800"},{"value":"2547.48","ts":"1744578000"},{"value":"2537.88","ts":"1744664400"},{"value":"2558.25","ts":"1744750800"},{"value":"2568.3","ts":"1744837200"},{"value":"2572.87","ts":"1744923600"},{"value":"2572.87","ts":"1745010000"},{"value":"2577.45","ts":"1745182800"},{"value":"2584.01","ts":"1745269200"},{"value":"2572.33","ts":"1745355600"},{"value":"2577.38","ts":"1745442000"},{"value":"2577.69","ts":"1745528400"},{"value":"2577.69","ts":"1745614800"},{"value":"2581.59","ts":"1745787600"},{"value":"2581.74","ts":"1745874000"},{"value":"2588.3","ts":"1745960400"},{"value":"2577.91","ts":"1746046800"},{"value":"2585.42","ts":"1746133200"},{"value":"2583.91","ts":"1746392400"},{"value":"2592.96","ts":"1746478800"},{"value":"2581.46","ts":"1746565200"},{"value":"2570.67","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"2475.22","ts":"1715115600"},{"value":"2483.28","ts":"1715202000"},{"value":"2484.46","ts":"1715288400"},{"value":"2484.82","ts":"1715547600"},{"value":"2488.46","ts":"1715634000"},{"value":"2497.43","ts":"1715720400"},{"value":"2494.49","ts":"1715806800"},{"value":"2494.95","ts":"1715893200"},{"value":"2492.11","ts":"1716152400"},{"value":"2487.18","ts":"1716238800"},{"value":"2480.1","ts":"1716325200"},{"value":"2473.51","ts":"1716411600"},{"value":"2486.28","ts":"1716498000"},{"value":"2491.93","ts":"1716757200"},{"value":"2488.64","ts":"1716843600"},{"value":"2476.31","ts":"1716930000"},{"value":"2483.46","ts":"1717016400"},{"value":"2493.12","ts":"1717102800"},{"value":"2493.21","ts":"1717362000"},{"value":"2482.27","ts":"1717448400"},{"value":"2481.01","ts":"1717534800"},{"value":"2484.45","ts":"1717621200"},{"value":"2468.22","ts":"1717707600"},{"value":"2470.11","ts":"1717966800"},{"value":"2469.47","ts":"1718053200"},{"value":"2476.04","ts":"1718139600"},{"value":"2472.99","ts":"1718226000"},{"value":"2476.25","ts":"1718312400"},{"value":"2477.05","ts":"1718571600"},{"value":"2479.13","ts":"1718658000"},{"value":"2481.21","ts":"1718744400"},{"value":"2489.02","ts":"1719176400"},{"value":"2489.84","ts":"1719262800"},{"value":"2481.66","ts":"1719349200"},{"value":"2481.12","ts":"1719435600"},{"value":"2485.01","ts":"1719522000"},{"value":"2475.34","ts":"1719781200"},{"value":"2486.02","ts":"1719867600"},{"value":"2493.04","ts":"1719954000"},{"value":"2497.8","ts":"1720040400"},{"value":"2493.04","ts":"1720126800"},{"value":"2494.32","ts":"1720386000"},{"value":"2494.32","ts":"1720472400"},{"value":"2497.15","ts":"1720558800"},{"value":"2495.23","ts":"1720645200"},{"value":"2494.32","ts":"1720731600"},{"value":"2485.75","ts":"1720990800"},{"value":"2487.11","ts":"1721077200"},{"value":"2485.57","ts":"1721163600"},{"value":"2481.4","ts":"1721250000"},{"value":"2476.88","ts":"1721336400"},{"value":"2472.2","ts":"1721595600"},{"value":"2467.26","ts":"1721682000"},{"value":"2463.15","ts":"1721768400"},{"value":"2460.04","ts":"1721854800"},{"value":"2457.99","ts":"1721941200"},{"value":"2455.06","ts":"1722200400"},{"value":"2455.41","ts":"1722286800"},{"value":"2463.24","ts":"1722373200"},{"value":"2450.99","ts":"1722459600"},{"value":"2451.52","ts":"1722546000"},{"value":"2460.13","ts":"1722805200"},{"value":"2467.17","ts":"1722891600"},{"value":"2471.38","ts":"1722978000"},{"value":"2476.43","ts":"1723064400"},{"value":"2464.68","ts":"1723150800"},{"value":"2461.98","ts":"1723410000"},{"value":"2469.17","ts":"1723496400"},{"value":"2467.19","ts":"1723582800"},{"value":"2464.59","ts":"1723669200"},{"value":"2473.77","ts":"1723755600"},{"value":"2482.21","ts":"1724014800"},{"value":"2484.4","ts":"1724101200"},{"value":"2489.06","ts":"1724187600"},{"value":"2485.31","ts":"1724274000"},{"value":"2504.9","ts":"1724360400"},{"value":"2521.59","ts":"1724619600"},{"value":"2517.11","ts":"1724706000"},{"value":"2509.46","ts":"1724792400"},{"value":"2509.55","ts":"1724878800"},{"value":"2507.78","ts":"1724965200"},{"value":"2507.5","ts":"1725224400"},{"value":"2497.32","ts":"1725310800"},{"value":"2518.14","ts":"1725397200"},{"value":"2506.02","ts":"1725483600"},{"value":"2492.82","ts":"1725570000"},{"value":"2495.76","ts":"1725829200"},{"value":"2486.5","ts":"1725915600"},{"value":"2505.34","ts":"1726002000"},{"value":"2504.33","ts":"1726088400"},{"value":"2490.62","ts":"1726174800"},{"value":"2489.97","ts":"1726434000"},{"value":"2488.51","ts":"1726520400"},{"value":"2487.96","ts":"1726606800"},{"value":"2495.76","ts":"1726693200"},{"value":"2494.47","ts":"1726779600"},{"value":"2499.08","ts":"1727038800"},{"value":"2519.54","ts":"1727125200"},{"value":"2509.55","ts":"1727211600"},{"value":"2513.18","ts":"1727298000"},{"value":"2503.61","ts":"1727384400"},{"value":"2502.03","ts":"1727643600"},{"value":"2507.97","ts":"1727730000"},{"value":"2507.04","ts":"1727816400"},{"value":"2510.97","ts":"1727902800"},{"value":"2494.11","ts":"1727989200"},{"value":"2484.13","ts":"1728248400"},{"value":"2481.59","ts":"1728334800"},{"value":"2470.37","ts":"1728421200"},{"value":"2464.62","ts":"1728507600"},{"value":"2462.76","ts":"1728594000"},{"value":"2471.03","ts":"1728680400"},{"value":"2457.32","ts":"1728853200"},{"value":"2460.65","ts":"1728939600"},{"value":"2461.45","ts":"1729026000"},{"value":"2461.45","ts":"1729112400"},{"value":"2458.77","ts":"1729198800"},{"value":"2462.4","ts":"1729285200"},{"value":"2457.04","ts":"1729458000"},{"value":"2455.44","ts":"1729544400"},{"value":"2455.67","ts":"1729630800"},{"value":"2462.21","ts":"1729717200"},{"value":"2458.28","ts":"1729803600"},{"value":"2451.05","ts":"1729890000"},{"value":"2451.42","ts":"1730062800"},{"value":"2456.03","ts":"1730149200"},{"value":"2444.38","ts":"1730235600"},{"value":"2450.92","ts":"1730322000"},{"value":"2448.78","ts":"1730408400"},{"value":"2443.92","ts":"1730494800"},{"value":"2452.36","ts":"1730667600"},{"value":"2456.33","ts":"1730754000"},{"value":"2450.87","ts":"1730840400"},{"value":"2456.53","ts":"1730926800"},{"value":"2453.09","ts":"1731013200"},{"value":"2453.81","ts":"1731099600"},{"value":"2448.96","ts":"1731272400"},{"value":"2448.35","ts":"1731358800"},{"value":"2445.46","ts":"1731445200"},{"value":"2436.14","ts":"1731531600"},{"value":"2432.44","ts":"1731618000"},{"value":"2425.12","ts":"1731704400"},{"value":"2424.61","ts":"1731877200"},{"value":"2437.23","ts":"1731963600"},{"value":"2445.36","ts":"1732050000"},{"value":"2448.25","ts":"1732136400"},{"value":"2444.76","ts":"1732222800"},{"value":"2446.44","ts":"1732309200"},{"value":"2449.42","ts":"1732482000"},{"value":"2425.41","ts":"1732568400"},{"value":"2432.95","ts":"1732654800"},{"value":"2440.76","ts":"1732741200"},{"value":"2440.68","ts":"1732827600"},{"value":"2443.22","ts":"1732914000"},{"value":"2436","ts":"1733086800"},{"value":"2439.29","ts":"1733173200"},{"value":"2432.28","ts":"1733259600"},{"value":"2418.98","ts":"1733346000"},{"value":"2432.69","ts":"1733432400"},{"value":"2415.42","ts":"1733518800"},{"value":"2421.75","ts":"1733691600"},{"value":"2415.88","ts":"1733778000"},{"value":"2411.08","ts":"1733864400"},{"value":"2414.85","ts":"1733950800"},{"value":"2406.16","ts":"1734037200"},{"value":"2402.44","ts":"1734123600"},{"value":"2400.53","ts":"1734296400"},{"value":"2389.52","ts":"1734382800"},{"value":"2370.1","ts":"1734469200"},{"value":"2376.32","ts":"1734555600"},{"value":"2379.96","ts":"1734642000"},{"value":"2379.88","ts":"1734728400"},{"value":"2380.65","ts":"1734901200"},{"value":"2372.89","ts":"1734987600"},{"value":"2381.48","ts":"1735074000"},{"value":"2374.25","ts":"1735160400"},{"value":"2374.12","ts":"1735246800"},{"value":"2374.86","ts":"1735333200"},{"value":"2383.16","ts":"1735506000"},{"value":"2379.4","ts":"1735592400"},{"value":"2379.73","ts":"1735678800"},{"value":"2377.61","ts":"1735765200"},{"value":"2370.04","ts":"1735851600"},{"value":"2369.88","ts":"1735938000"},{"value":"2400.06","ts":"1736110800"},{"value":"2392.23","ts":"1736197200"},{"value":"2381.98","ts":"1736283600"},{"value":"2381.68","ts":"1736370000"},{"value":"2375.77","ts":"1736456400"},{"value":"2376.92","ts":"1736542800"},{"value":"2381.42","ts":"1736715600"},{"value":"2388.75","ts":"1736802000"},{"value":"2394.61","ts":"1736888400"},{"value":"2383.66","ts":"1736974800"},{"value":"2371.95","ts":"1737061200"},{"value":"2370.36","ts":"1737147600"},{"value":"2399.72","ts":"1737320400"},{"value":"2396.43","ts":"1737406800"},{"value":"2389.49","ts":"1737493200"},{"value":"2394.78","ts":"1737579600"},{"value":"2399.11","ts":"1737666000"},{"value":"2399.28","ts":"1737752400"},{"value":"2395.46","ts":"1737925200"},{"value":"2396.33","ts":"1738011600"},{"value":"2389.96","ts":"1738098000"},{"value":"2381.61","ts":"1738184400"},{"value":"2373.94","ts":"1738270800"},{"value":"2375.41","ts":"1738357200"},{"value":"2369.41","ts":"1738530000"},{"value":"2413.05","ts":"1738616400"},{"value":"2415.12","ts":"1738702800"},{"value":"2417.34","ts":"1738789200"},{"value":"2421.4","ts":"1738875600"},{"value":"2418.15","ts":"1738962000"},{"value":"2417.19","ts":"1739134800"},{"value":"2421.78","ts":"1739221200"},{"value":"2423.69","ts":"1739307600"},{"value":"2440.44","ts":"1739394000"},{"value":"2446.55","ts":"1739480400"},{"value":"2444.83","ts":"1739566800"},{"value":"2441.66","ts":"1739739600"},{"value":"2440.8","ts":"1739826000"},{"value":"2437.44","ts":"1739912400"},{"value":"2443.73","ts":"1739998800"},{"value":"2435.17","ts":"1740085200"},{"value":"2435.85","ts":"1740171600"},{"value":"2430.06","ts":"1740344400"},{"value":"2422.27","ts":"1740430800"},{"value":"2417.9","ts":"1740517200"},{"value":"2402.02","ts":"1740603600"},{"value":"2398.73","ts":"1740690000"},{"value":"2398.06","ts":"1740776400"},{"value":"2391.78","ts":"1740949200"},{"value":"2397.24","ts":"1741035600"},{"value":"2419.47","ts":"1741122000"},{"value":"2425.22","ts":"1741208400"},{"value":"2414.75","ts":"1741294800"},{"value":"2414.42","ts":"1741381200"},{"value":"2403.91","ts":"1741554000"},{"value":"2405.1","ts":"1741640400"},{"value":"2415.98","ts":"1741726800"},{"value":"2404.6","ts":"1741813200"},{"value":"2417.37","ts":"1741899600"},{"value":"2430.71","ts":"1742158800"},{"value":"2430.6","ts":"1742245200"},{"value":"2425.84","ts":"1742331600"},{"value":"2426.54","ts":"1742418000"},{"value":"2425.76","ts":"1742504400"},{"value":"2430.5","ts":"1742763600"},{"value":"2439.07","ts":"1742850000"},{"value":"2442.17","ts":"1742936400"},{"value":"2439.71","ts":"1743022800"},{"value":"2438.19","ts":"1743109200"},{"value":"2426.5","ts":"1743368400"},{"value":"2439.35","ts":"1743454800"},{"value":"2456.12","ts":"1743541200"},{"value":"2486.34","ts":"1743627600"},{"value":"2465.92","ts":"1743714000"},{"value":"2462.63","ts":"1743973200"},{"value":"2477.4","ts":"1744059600"},{"value":"2507.99","ts":"1744146000"},{"value":"2527","ts":"1744232400"},{"value":"2550.84","ts":"1744318800"},{"value":"2547.48","ts":"1744578000"},{"value":"2537.88","ts":"1744664400"},{"value":"2558.25","ts":"1744750800"},{"value":"2568.3","ts":"1744837200"},{"value":"2572.87","ts":"1744923600"},{"value":"2572.87","ts":"1745010000"},{"value":"2577.45","ts":"1745182800"},{"value":"2584.01","ts":"1745269200"},{"value":"2572.33","ts":"1745355600"},{"value":"2577.38","ts":"1745442000"},{"value":"2577.69","ts":"1745528400"},{"value":"2577.69","ts":"1745614800"},{"value":"2581.59","ts":"1745787600"},{"value":"2581.74","ts":"1745874000"},{"value":"2588.3","ts":"1745960400"},{"value":"2577.91","ts":"1746046800"},{"value":"2585.42","ts":"1746133200"},{"value":"2583.91","ts":"1746392400"},{"value":"2592.96","ts":"1746478800"},{"value":"2581.46","ts":"1746565200"},{"value":"2570.67","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"972.24","ts":"1107810000"},{"value":"982.17","ts":"1108328400"},{"value":"981.25","ts":"1108674000"},{"value":"988.16","ts":"1109019600"},{"value":"981.03","ts":"1109538000"},{"value":"979.61","ts":"1109883600"},{"value":"993.25","ts":"1110229200"},{"value":"997.27","ts":"1110747600"},{"value":"1001.83","ts":"1111093200"},{"value":"996.44","ts":"1111438800"},{"value":"987.61","ts":"1111957200"},{"value":"980.57","ts":"1112302800"},{"value":"975.87","ts":"1112648400"},{"value":"961.18","ts":"1113166800"},{"value":"951.08","ts":"1113512400"},{"value":"958.85","ts":"1113858000"},{"value":"959","ts":"1114376400"},{"value":"943.53","ts":"1114722000"},{"value":"948.05","ts":"1115067600"},{"value":"959.42","ts":"1115586000"},{"value":"937.4","ts":"1115931600"},{"value":"937.92","ts":"1116277200"},{"value":"943.14","ts":"1116795600"},{"value":"947.79","ts":"1117141200"},{"value":"948.01","ts":"1117486800"},{"value":"955.4","ts":"1118005200"},{"value":"949.91","ts":"1118350800"},{"value":"949.3","ts":"1118696400"},{"value":"962.36","ts":"1119214800"},{"value":"964.31","ts":"1119560400"},{"value":"964.86","ts":"1119906000"},{"value":"961.86","ts":"1120424400"},{"value":"978.83","ts":"1120770000"},{"value":"990.95","ts":"1121115600"},{"value":"980.52","ts":"1121634000"},{"value":"979.88","ts":"1121979600"},{"value":"969.92","ts":"1122325200"},{"value":"984.4","ts":"1122843600"},{"value":"981","ts":"1123189200"},{"value":"983.76","ts":"1123534800"},{"value":"994.58","ts":"1124053200"},{"value":"984.89","ts":"1124398800"},{"value":"996.16","ts":"1124744400"},{"value":"994.75","ts":"1125262800"},{"value":"1002.86","ts":"1125608400"},{"value":"1002.69","ts":"1125954000"},{"value":"1005.14","ts":"1126472400"},{"value":"1011.96","ts":"1126818000"},{"value":"1019.4","ts":"1127163600"},{"value":"1017.57","ts":"1127682000"},{"value":"1025.53","ts":"1128027600"},{"value":"1017.4","ts":"1128373200"},{"value":"1014.11","ts":"1128891600"},{"value":"1005.48","ts":"1129237200"},{"value":"1013.25","ts":"1129582800"},{"value":"999.24","ts":"1130101200"},{"value":"1006.96","ts":"1130446800"},{"value":"1009.02","ts":"1130792400"},{"value":"999.16","ts":"1131310800"},{"value":"996.72","ts":"1131656400"},{"value":"994.55","ts":"1132002000"},{"value":"1002.45","ts":"1132520400"},{"value":"1049.26","ts":"1132866000"},{"value":"1050.65","ts":"1133211600"},{"value":"1061.37","ts":"1133730000"},{"value":"1061.18","ts":"1134075600"},{"value":"1066.62","ts":"1134421200"},{"value":"1049.57","ts":"1134939600"},{"value":"1053.35","ts":"1135285200"},{"value":"1046.71","ts":"1135630800"},{"value":"1053.17","ts":"1136149200"},{"value":"1053.72","ts":"1136494800"},{"value":"1053.35","ts":"1136840400"},{"value":"1056.5","ts":"1137358800"},{"value":"1060.9","ts":"1137704400"},{"value":"1061.08","ts":"1138050000"},{"value":"1066.45","ts":"1138568400"},{"value":"1067.56","ts":"1138914000"},{"value":"1060.25","ts":"1139259600"},{"value":"1058.05","ts":"1139778000"},{"value":"1063.2","ts":"1140123600"},{"value":"1054.15","ts":"1140469200"},{"value":"1060.15","ts":"1140987600"},{"value":"1054.02","ts":"1141333200"},{"value":"1037.39","ts":"1141678800"},{"value":"1026.08","ts":"1142197200"},{"value":"1020.9","ts":"1142542800"},{"value":"1013.15","ts":"1142888400"},{"value":"1003.94","ts":"1143406800"},{"value":"1004.88","ts":"1143752400"},{"value":"1013.16","ts":"1144098000"},{"value":"1029.95","ts":"1144616400"},{"value":"1032.57","ts":"1144962000"},{"value":"1043.13","ts":"1145307600"},{"value":"1046.89","ts":"1145826000"},{"value":"1067.14","ts":"1146171600"},{"value":"1076.17","ts":"1146517200"},{"value":"1068.25","ts":"1147035600"},{"value":"1068.92","ts":"1147381200"},{"value":"1069.85","ts":"1147726800"},{"value":"1058.68","ts":"1148245200"},{"value":"1063.14","ts":"1148590800"},{"value":"1071.46","ts":"1148936400"},{"value":"1062.75","ts":"1149454800"},{"value":"1063.14","ts":"1149800400"},{"value":"1051.92","ts":"1150146000"},{"value":"1044.98","ts":"1150664400"},{"value":"1043.21","ts":"1151010000"},{"value":"1042.46","ts":"1151355600"},{"value":"1053.72","ts":"1151874000"},{"value":"1051.54","ts":"1152219600"},{"value":"1034.45","ts":"1152565200"},{"value":"1030.63","ts":"1153083600"},{"value":"1029.27","ts":"1153429200"},{"value":"1025.57","ts":"1153774800"},{"value":"1034.73","ts":"1154293200"},{"value":"1038.95","ts":"1154638800"},{"value":"1042.84","ts":"1154984400"},{"value":"1039.32","ts":"1155502800"},{"value":"1040.98","ts":"1155848400"},{"value":"1049.57","ts":"1156194000"},{"value":"1051.02","ts":"1156712400"},{"value":"1057.26","ts":"1157058000"},{"value":"1050.83","ts":"1157403600"},{"value":"1040.48","ts":"1157922000"},{"value":"1043.32","ts":"1158267600"},{"value":"1036.1","ts":"1158613200"},{"value":"1045.85","ts":"1159131600"},{"value":"1044.54","ts":"1159477200"},{"value":"1040.53","ts":"1159822800"},{"value":"1039.98","ts":"1160341200"},{"value":"1025.84","ts":"1160686800"},{"value":"1022.79","ts":"1161032400"},{"value":"1033.32","ts":"1161550800"},{"value":"1040.83","ts":"1161896400"},{"value":"1037.86","ts":"1162242000"},{"value":"1030.36","ts":"1162760400"},{"value":"1028.54","ts":"1163106000"},{"value":"1023.03","ts":"1163451600"},{"value":"1014.38","ts":"1163970000"},{"value":"1025.46","ts":"1164315600"},{"value":"1029.82","ts":"1164661200"},{"value":"1020.34","ts":"1165179600"},{"value":"1013.05","ts":"1165525200"},{"value":"1011.02","ts":"1165870800"},{"value":"1006.74","ts":"1166389200"},{"value":"1005.96","ts":"1166734800"},{"value":"1000.34","ts":"1167080400"},{"value":"998.37","ts":"1167598800"},{"value":"991.73","ts":"1167944400"},{"value":"989.71","ts":"1168290000"},{"value":"998.11","ts":"1168808400"},{"value":"994.28","ts":"1169154000"},{"value":"987.04","ts":"1169499600"},{"value":"984.61","ts":"1170018000"},{"value":"983.46","ts":"1170363600"},{"value":"984.48","ts":"1170709200"},{"value":"990.98","ts":"1171227600"},{"value":"1000.47","ts":"1171573200"},{"value":"994.66","ts":"1171918800"},{"value":"1000.95","ts":"1172437200"},{"value":"987.77","ts":"1172782800"},{"value":"988.82","ts":"1173128400"},{"value":"992.71","ts":"1173646800"},{"value":"989.58","ts":"1173992400"},{"value":"1002.76","ts":"1174338000"},{"value":"1002.63","ts":"1174856400"},{"value":"1009.37","ts":"1175202000"},{"value":"1005.13","ts":"1175547600"},{"value":"1012.21","ts":"1176066000"},{"value":"1023.46","ts":"1176411600"},{"value":"1030.17","ts":"1176757200"},{"value":"1037.93","ts":"1177275600"},{"value":"1042.08","ts":"1177621200"},{"value":"1048.32","ts":"1177966800"},{"value":"1057.26","ts":"1178485200"},{"value":"1048.17","ts":"1178830800"},{"value":"1059.36","ts":"1179176400"},{"value":"1073.9","ts":"1179694800"},{"value":"1076.56","ts":"1180040400"},{"value":"1084.27","ts":"1180386000"},{"value":"1100.28","ts":"1180904400"},{"value":"1095.73","ts":"1181250000"},{"value":"1088.84","ts":"1181595600"},{"value":"1085.32","ts":"1182114000"},{"value":"1087.69","ts":"1182459600"},{"value":"1087.93","ts":"1182805200"},{"value":"1101.43","ts":"1183323600"},{"value":"1109.3","ts":"1183669200"},{"value":"1103.37","ts":"1184014800"},{"value":"1116.76","ts":"1184533200"},{"value":"1110.42","ts":"1184878800"},{"value":"1125.39","ts":"1185224400"},{"value":"1092.38","ts":"1185742800"},{"value":"1106.46","ts":"1186088400"},{"value":"1109.43","ts":"1186434000"},{"value":"1120.86","ts":"1186952400"},{"value":"1112.22","ts":"1187298000"},{"value":"1115.23","ts":"1187643600"},{"value":"1126.28","ts":"1188162000"},{"value":"1123.79","ts":"1188507600"},{"value":"1134.18","ts":"1188853200"},{"value":"1132.87","ts":"1189371600"},{"value":"1152.13","ts":"1189717200"},{"value":"1174.15","ts":"1190062800"},{"value":"1185.72","ts":"1190581200"},{"value":"1196.17","ts":"1190926800"},{"value":"1186.9","ts":"1191272400"},{"value":"1197.14","ts":"1191790800"},{"value":"1219.63","ts":"1192136400"},{"value":"1205.58","ts":"1192482000"},{"value":"1205.09","ts":"1193000400"},{"value":"1228.81","ts":"1193346000"},{"value":"1238.85","ts":"1193691600"},{"value":"1264.2","ts":"1194210000"},{"value":"1245.1","ts":"1194555600"},{"value":"1224.86","ts":"1194901200"},{"value":"1192.63","ts":"1195419600"},{"value":"1187.2","ts":"1195765200"},{"value":"1180.05","ts":"1196110800"},{"value":"1174.5","ts":"1196629200"},{"value":"1168.89","ts":"1196974800"},{"value":"1156.8","ts":"1197320400"},{"value":"1167.49","ts":"1197838800"},{"value":"1184.69","ts":"1198184400"},{"value":"1192.26","ts":"1198530000"},{"value":"1175.38","ts":"1199048400"},{"value":"1167.3","ts":"1199394000"},{"value":"1163.59","ts":"1199739600"},{"value":"1151.88","ts":"1200258000"},{"value":"1140.48","ts":"1200603600"},{"value":"1138.69","ts":"1200949200"},{"value":"1168.36","ts":"1201467600"},{"value":"1181","ts":"1201813200"},{"value":"1164.35","ts":"1202158800"},{"value":"1170.74","ts":"1202677200"},{"value":"1162.71","ts":"1203022800"},{"value":"1151.2","ts":"1203368400"},{"value":"1178.04","ts":"1203886800"},{"value":"1191.98","ts":"1204232400"},{"value":"1181.71","ts":"1204578000"},{"value":"1178.39","ts":"1205096400"},{"value":"1186.19","ts":"1205442000"},{"value":"1182.37","ts":"1205787600"},{"value":"1150.37","ts":"1206306000"},{"value":"1144.63","ts":"1206651600"},{"value":"1143.77","ts":"1206997200"},{"value":"1151.99","ts":"1207515600"},{"value":"1141.67","ts":"1207861200"},{"value":"1148.18","ts":"1208206800"},{"value":"1160.88","ts":"1208725200"},{"value":"1151.61","ts":"1209070800"},{"value":"1150.43","ts":"1209416400"},{"value":"1151.76","ts":"1209934800"},{"value":"1159.36","ts":"1210280400"},{"value":"1161.09","ts":"1210626000"},{"value":"1175.37","ts":"1211144400"},{"value":"1175.61","ts":"1211490000"},{"value":"1168.81","ts":"1211835600"},{"value":"1160.53","ts":"1212354000"},{"value":"1138.19","ts":"1212699600"},{"value":"1134.54","ts":"1213045200"},{"value":"1132.64","ts":"1213563600"},{"value":"1140.45","ts":"1213909200"},{"value":"1144.76","ts":"1214254800"},{"value":"1135.54","ts":"1214773200"},{"value":"1136.99","ts":"1215118800"},{"value":"1135.92","ts":"1215464400"},{"value":"1150.02","ts":"1215982800"},{"value":"1150.94","ts":"1216328400"},{"value":"1149.42","ts":"1216674000"},{"value":"1131.05","ts":"1217192400"},{"value":"1128.91","ts":"1217538000"},{"value":"1107.33","ts":"1217883600"},{"value":"1080.82","ts":"1218402000"},{"value":"1089.97","ts":"1218747600"},{"value":"1087.49","ts":"1219093200"},{"value":"1096.16","ts":"1219611600"},{"value":"1083.38","ts":"1219957200"},{"value":"1078.89","ts":"1220302800"},{"value":"1079.47","ts":"1220821200"},{"value":"1085.28","ts":"1221166800"},{"value":"1074.13","ts":"1221512400"},{"value":"1109.34","ts":"1222030800"},{"value":"1110.2","ts":"1222376400"},{"value":"1077.97","ts":"1222722000"},{"value":"1039.91","ts":"1223240400"},{"value":"977.24","ts":"1223586000"},{"value":"993.89","ts":"1223931600"},{"value":"960.76","ts":"1224450000"},{"value":"895.04","ts":"1224795600"},{"value":"899.12","ts":"1225141200"},{"value":"971.82","ts":"1225659600"},{"value":"964.34","ts":"1226005200"},{"value":"951.29","ts":"1226350800"},{"value":"947.69","ts":"1226869200"},{"value":"911.91","ts":"1227214800"},{"value":"951.93","ts":"1227560400"},{"value":"954.66","ts":"1228078800"},{"value":"935.04","ts":"1228424400"},{"value":"973.92","ts":"1228770000"},{"value":"997.16","ts":"1229288400"},{"value":"1012.82","ts":"1229634000"},{"value":"1012.9","ts":"1229979600"},{"value":"1029.15","ts":"1230498000"},{"value":"1044.77","ts":"1230843600"},{"value":"1090.9","ts":"1231189200"},{"value":"1078.83","ts":"1231707600"},{"value":"1086.68","ts":"1232053200"},{"value":"1065.99","ts":"1232398800"},{"value":"1133.06","ts":"1232917200"},{"value":"1147.2","ts":"1233262800"},{"value":"1151.22","ts":"1233608400"},{"value":"1231.4","ts":"1234126800"},{"value":"1221.04","ts":"1234472400"},{"value":"1203.56","ts":"1234818000"},{"value":"1197.9","ts":"1235336400"},{"value":"1176.17","ts":"1235682000"},{"value":"1154.02","ts":"1236027600"},{"value":"1198.35","ts":"1236546000"},{"value":"1255.8","ts":"1236891600"},{"value":"1246.06","ts":"1237237200"},{"value":"1268.69","ts":"1237755600"},{"value":"1228.06","ts":"1238101200"},{"value":"1155.83","ts":"1238446800"},{"value":"1087.92","ts":"1238965200"},{"value":"1151.93","ts":"1239310800"},{"value":"1182.45","ts":"1239656400"},{"value":"1140.12","ts":"1240174800"},{"value":"1147.26","ts":"1240520400"},{"value":"1149.12","ts":"1240866000"},{"value":"1196.95","ts":"1241384400"},{"value":"1221.09","ts":"1241730000"},{"value":"1213.44","ts":"1242075600"},{"value":"1215.5","ts":"1242594000"},{"value":"1262.39","ts":"1242939600"},{"value":"1270.05","ts":"1243285200"},{"value":"1299.39","ts":"1243803600"},{"value":"1262.17","ts":"1244149200"},{"value":"1281.92","ts":"1244494800"},{"value":"1251.77","ts":"1245013200"},{"value":"1248.35","ts":"1245358800"},{"value":"1235.32","ts":"1245704400"},{"value":"1231.31","ts":"1246222800"},{"value":"1234.92","ts":"1246568400"},{"value":"1221.91","ts":"1246914000"},{"value":"1251.85","ts":"1247432400"},{"value":"1300.07","ts":"1247778000"},{"value":"1311.14","ts":"1248123600"},{"value":"1343.91","ts":"1248642000"},{"value":"1349.38","ts":"1248987600"},{"value":"1355.45","ts":"1249333200"},{"value":"1318.91","ts":"1249851600"},{"value":"1317.95","ts":"1250197200"},{"value":"1314","ts":"1250542800"},{"value":"1338.94","ts":"1251061200"},{"value":"1307.59","ts":"1251406800"},{"value":"1275.14","ts":"1251752400"},{"value":"1313.8","ts":"1252270800"},{"value":"1313.61","ts":"1252616400"},{"value":"1317.83","ts":"1252962000"},{"value":"1315.25","ts":"1253480400"},{"value":"1303.49","ts":"1253826000"},{"value":"1315.91","ts":"1254171600"},{"value":"1342.58","ts":"1254690000"},{"value":"1388.49","ts":"1255035600"},{"value":"1401.92","ts":"1255381200"},{"value":"1392.94","ts":"1255899600"},{"value":"1354.75","ts":"1256245200"},{"value":"1340.88","ts":"1256590800"},{"value":"1317.72","ts":"1257109200"},{"value":"1322.26","ts":"1257454800"},{"value":"1353.5","ts":"1257800400"},{"value":"1362.77","ts":"1258318800"},{"value":"1338.91","ts":"1258664400"},{"value":"1353.07","ts":"1259010000"},{"value":"1371.13","ts":"1259528400"},{"value":"1375.28","ts":"1259874000"},{"value":"1371.16","ts":"1260219600"},{"value":"1376.43","ts":"1260738000"},{"value":"1343.43","ts":"1261083600"},{"value":"1353.84","ts":"1261429200"},{"value":"1373.05","ts":"1261947600"},{"value":"1361.69","ts":"1262293200"},{"value":"1377.93","ts":"1262638800"},{"value":"1424.77","ts":"1263157200"},{"value":"1413.78","ts":"1263502800"},{"value":"1399.53","ts":"1263848400"},{"value":"1362.91","ts":"1264366800"},{"value":"1357.73","ts":"1264712400"},{"value":"1372.74","ts":"1265058000"},{"value":"1350.66","ts":"1265576400"},{"value":"1372.37","ts":"1265922000"},{"value":"1381.44","ts":"1266267600"},{"value":"1373.57","ts":"1266786000"},{"value":"1355.65","ts":"1267131600"},{"value":"1392.11","ts":"1267477200"},{"value":"1383.75","ts":"1267995600"},{"value":"1391.75","ts":"1268341200"},{"value":"1398.34","ts":"1268686800"},{"value":"1385.42","ts":"1269205200"},{"value":"1355.63","ts":"1269550800"},{"value":"1331.14","ts":"1269896400"},{"value":"1360.6","ts":"1270414800"},{"value":"1378.5","ts":"1270760400"},{"value":"1380.57","ts":"1271106000"},{"value":"1382.32","ts":"1271624400"},{"value":"1392.92","ts":"1271970000"},{"value":"1368.55","ts":"1272315600"},{"value":"1359.95","ts":"1272834000"},{"value":"1321.09","ts":"1273179600"},{"value":"1348.11","ts":"1273525200"},{"value":"1335.95","ts":"1274043600"},{"value":"1314.55","ts":"1274389200"},{"value":"1296.66","ts":"1274734800"},{"value":"1322.97","ts":"1275253200"},{"value":"1303.06","ts":"1275598800"},{"value":"1319.68","ts":"1275944400"},{"value":"1331.95","ts":"1276462800"},{"value":"1348.24","ts":"1276808400"},{"value":"1338.42","ts":"1277154000"},{"value":"1320.49","ts":"1277672400"},{"value":"1282.11","ts":"1278018000"},{"value":"1295.33","ts":"1278363600"},{"value":"1314.01","ts":"1278882000"},{"value":"1288.17","ts":"1279227600"},{"value":"1308.62","ts":"1279573200"},{"value":"1320.51","ts":"1280091600"},{"value":"1311.55","ts":"1280437200"},{"value":"1316.3","ts":"1280782800"},{"value":"1307.08","ts":"1281301200"},{"value":"1273.38","ts":"1281646800"},{"value":"1271.31","ts":"1281992400"},{"value":"1242.52","ts":"1282510800"},{"value":"1234.19","ts":"1282856400"},{"value":"1223.81","ts":"1283202000"},{"value":"1272.21","ts":"1283720400"},{"value":"1270.25","ts":"1284066000"},{"value":"1291.97","ts":"1284411600"},{"value":"1291.09","ts":"1284930000"},{"value":"1291","ts":"1285275600"},{"value":"1285.55","ts":"1285621200"},{"value":"1282.74","ts":"1286139600"},{"value":"1300.33","ts":"1286485200"},{"value":"1294.55","ts":"1286830800"},{"value":"1275.18","ts":"1287349200"},{"value":"1255","ts":"1287694800"},{"value":"1257.57","ts":"1288040400"},{"value":"1257.38","ts":"1288558800"},{"value":"1281.99","ts":"1288904400"},{"value":"1268.37","ts":"1289250000"},{"value":"1262.63","ts":"1289768400"},{"value":"1240.3","ts":"1290114000"},{"value":"1223.86","ts":"1290459600"},{"value":"1225.44","ts":"1290978000"},{"value":"1222.85","ts":"1291323600"},{"value":"1212.94","ts":"1291669200"},{"value":"1196.69","ts":"1292187600"},{"value":"1211.27","ts":"1292533200"},{"value":"1199.74","ts":"1292878800"},{"value":"1223.93","ts":"1293397200"},{"value":"1236.21","ts":"1293742800"},{"value":"1261.76","ts":"1294088400"},{"value":"1281.47","ts":"1294606800"},{"value":"1250.63","ts":"1294952400"},{"value":"1247.1","ts":"1295298000"},{"value":"1245.35","ts":"1295816400"},{"value":"1237.13","ts":"1296162000"},{"value":"1256.44","ts":"1296507600"},{"value":"1253.78","ts":"1297026000"},{"value":"1268.74","ts":"1297371600"},{"value":"1265.41","ts":"1297717200"},{"value":"1269.33","ts":"1298235600"},{"value":"1275.82","ts":"1298581200"},{"value":"1280.28","ts":"1298926800"},{"value":"1282.64","ts":"1299445200"},{"value":"1273.54","ts":"1299790800"},{"value":"1246.57","ts":"1300136400"},{"value":"1244.51","ts":"1300654800"},{"value":"1228.08","ts":"1301000400"},{"value":"1226.26","ts":"1301346000"},{"value":"1233.32","ts":"1301864400"},{"value":"1258.24","ts":"1302210000"},{"value":"1249.09","ts":"1302555600"},{"value":"1251.94","ts":"1303074000"},{"value":"1290.85","ts":"1303419600"},{"value":"1310.95","ts":"1303765200"},{"value":"1323.13","ts":"1304283600"},{"value":"1291.94","ts":"1304629200"},{"value":"1266.98","ts":"1304974800"},{"value":"1248.46","ts":"1305493200"},{"value":"1250","ts":"1305838800"},{"value":"1245.78","ts":"1306184400"},{"value":"1263.56","ts":"1306702800"},{"value":"1274.54","ts":"1307048400"},{"value":"1283.35","ts":"1307394000"},{"value":"1272.79","ts":"1307912400"},{"value":"1280.89","ts":"1308258000"},{"value":"1297.08","ts":"1308603600"},{"value":"1278.01","ts":"1309122000"},{"value":"1301.11","ts":"1309467600"},{"value":"1292.58","ts":"1309813200"},{"value":"1280.98","ts":"1310331600"},{"value":"1300.86","ts":"1310677200"},{"value":"1297.37","ts":"1311022800"},{"value":"1321.26","ts":"1311541200"},{"value":"1310.2","ts":"1311886800"},{"value":"1300.98","ts":"1312232400"},{"value":"1238.17","ts":"1312750800"},{"value":"1245.69","ts":"1313096400"},{"value":"1239.82","ts":"1313442000"},{"value":"1229.92","ts":"1313960400"},{"value":"1260.7","ts":"1314306000"},{"value":"1264.82","ts":"1314651600"},{"value":"1259.97","ts":"1315170000"},{"value":"1251.38","ts":"1315515600"},{"value":"1273.07","ts":"1315861200"},{"value":"1265.02","ts":"1316379600"},{"value":"1223.25","ts":"1316725200"},{"value":"1235.29","ts":"1317070800"},{"value":"1197.02","ts":"1317589200"},{"value":"1233.65","ts":"1317934800"},{"value":"1243.68","ts":"1318280400"},{"value":"1250.49","ts":"1318798800"},{"value":"1268.49","ts":"1319144400"},{"value":"1276.44","ts":"1319490000"},{"value":"1293.02","ts":"1320008400"},{"value":"1268.52","ts":"1320354000"},{"value":"1280.84","ts":"1320699600"},{"value":"1271.77","ts":"1321218000"},{"value":"1258.64","ts":"1321563600"},{"value":"1259.76","ts":"1321909200"},{"value":"1272.21","ts":"1322427600"},{"value":"1315.69","ts":"1322773200"},{"value":"1324.52","ts":"1323118800"},{"value":"1317.97","ts":"1323637200"},{"value":"1322.38","ts":"1323982800"},{"value":"1332.14","ts":"1324328400"},{"value":"1350.36","ts":"1324846800"},{"value":"1351.02","ts":"1325192400"},{"value":"1362.51","ts":"1325538000"},{"value":"1384.82","ts":"1326056400"},{"value":"1386.31","ts":"1326402000"},{"value":"1396.41","ts":"1326747600"},{"value":"1367.11","ts":"1327266000"},{"value":"1361.14","ts":"1327611600"},{"value":"1358.56","ts":"1327957200"},{"value":"1363.5","ts":"1328475600"},{"value":"1324.45","ts":"1328821200"},{"value":"1323.82","ts":"1329166800"},{"value":"1335.78","ts":"1329685200"},{"value":"1327.77","ts":"1330030800"},{"value":"1331.69","ts":"1330376400"},{"value":"1329.68","ts":"1330894800"},{"value":"1334.38","ts":"1331240400"},{"value":"1338.02","ts":"1331586000"},{"value":"1340.05","ts":"1332104400"},{"value":"1315","ts":"1332450000"},{"value":"1318.7","ts":"1332795600"},{"value":"1324.69","ts":"1333314000"},{"value":"1311.04","ts":"1333659600"},{"value":"1301.77","ts":"1334005200"},{"value":"1307.63","ts":"1334523600"},{"value":"1318.44","ts":"1334869200"},{"value":"1331.54","ts":"1335214800"},{"value":"1326.61","ts":"1335733200"},{"value":"1313.41","ts":"1336078800"},{"value":"1314.08","ts":"1336424400"},{"value":"1308.18","ts":"1336942800"},{"value":"1289.01","ts":"1337288400"},{"value":"1290.28","ts":"1337634000"},{"value":"1287.85","ts":"1338152400"},{"value":"1259.37","ts":"1338498000"},{"value":"1261.93","ts":"1338843600"},{"value":"1273.02","ts":"1339362000"},{"value":"1291.47","ts":"1339707600"},{"value":"1294.08","ts":"1340053200"},{"value":"1297.02","ts":"1340571600"},{"value":"1307.79","ts":"1340917200"},{"value":"1321.38","ts":"1341262800"},{"value":"1312.43","ts":"1341781200"},{"value":"1318.38","ts":"1342126800"},{"value":"1321.77","ts":"1342472400"},{"value":"1312.95","ts":"1342990800"},{"value":"1340.44","ts":"1343336400"},{"value":"1338.35","ts":"1343682000"},{"value":"1337.1","ts":"1344200400"},{"value":"1364.78","ts":"1344546000"},{"value":"1368.03","ts":"1344891600"},{"value":"1373.29","ts":"1345410000"},{"value":"1377.97","ts":"1345755600"},{"value":"1383.83","ts":"1346101200"},{"value":"1387.06","ts":"1346619600"},{"value":"1407.62","ts":"1346965200"},{"value":"1423.95","ts":"1347310800"},{"value":"1423.37","ts":"1347829200"},{"value":"1431.28","ts":"1348174800"},{"value":"1425.15","ts":"1348520400"},{"value":"1422.68","ts":"1349038800"},{"value":"1420.76","ts":"1349384400"},{"value":"1418.13","ts":"1349730000"},{"value":"1399.37","ts":"1350248400"},{"value":"1388.25","ts":"1350594000"},{"value":"1395.1","ts":"1350939600"},{"value":"1378.98","ts":"1351458000"},{"value":"1398.09","ts":"1351803600"},{"value":"1408.63","ts":"1352149200"},{"value":"1397.64","ts":"1352667600"},{"value":"1387.7","ts":"1353013200"},{"value":"1396.97","ts":"1353358800"},{"value":"1401.75","ts":"1353877200"},{"value":"1405.37","ts":"1354222800"},{"value":"1407.78","ts":"1354568400"},{"value":"1419.52","ts":"1355086800"},{"value":"1417.92","ts":"1355432400"},{"value":"1409.66","ts":"1355778000"},{"value":"1397.28","ts":"1356296400"},{"value":"1381.65","ts":"1356642000"},{"value":"1387.21","ts":"1356987600"},{"value":"1407.63","ts":"1357506000"},{"value":"1408.92","ts":"1357851600"},{"value":"1409.77","ts":"1358197200"},{"value":"1397.42","ts":"1358715600"},{"value":"1371.68","ts":"1359061200"},{"value":"1376.4","ts":"1359406800"},{"value":"1391.17","ts":"1359925200"},{"value":"1384.18","ts":"1360270800"},{"value":"1384.45","ts":"1360616400"},{"value":"1372.95","ts":"1361134800"},{"value":"1349.62","ts":"1361480400"},{"value":"1350.26","ts":"1361826000"},{"value":"1358.42","ts":"1362344400"},{"value":"1355.99","ts":"1362690000"},{"value":"1359.56","ts":"1363035600"},{"value":"1365.06","ts":"1363554000"},{"value":"1358.97","ts":"1363899600"},{"value":"1377.46","ts":"1364245200"},{"value":"1374.41","ts":"1364763600"},{"value":"1378.38","ts":"1365109200"},{"value":"1374.95","ts":"1365454800"},{"value":"1369.31","ts":"1365973200"},{"value":"1372.14","ts":"1366318800"},{"value":"1368.33","ts":"1366664400"},{"value":"1399.82","ts":"1367182800"},{"value":"1409.23","ts":"1367528400"},{"value":"1426.37","ts":"1367874000"},{"value":"1414.37","ts":"1368392400"},{"value":"1395.43","ts":"1368738000"},{"value":"1390.65","ts":"1369083600"},{"value":"1390.37","ts":"1369602000"},{"value":"1385.14","ts":"1369947600"},{"value":"1381.39","ts":"1370293200"},{"value":"1397.39","ts":"1370811600"},{"value":"1393.81","ts":"1371157200"},{"value":"1385.27","ts":"1371502800"},{"value":"1364.55","ts":"1372021200"},{"value":"1366.44","ts":"1372366800"},{"value":"1358.72","ts":"1372712400"},{"value":"1371","ts":"1373230800"},{"value":"1394.55","ts":"1373576400"},{"value":"1394.89","ts":"1373922000"},{"value":"1419.79","ts":"1374440400"},{"value":"1448.65","ts":"1374786000"},{"value":"1442.91","ts":"1375131600"},{"value":"1448.36","ts":"1375650000"},{"value":"1513.9","ts":"1375995600"},{"value":"1515.22","ts":"1376341200"},{"value":"1512.32","ts":"1376859600"},{"value":"1484.04","ts":"1377205200"},{"value":"1517.57","ts":"1377550800"},{"value":"1530.11","ts":"1378069200"},{"value":"1583.53","ts":"1378414800"},{"value":"1630.59","ts":"1378760400"},{"value":"1649.07","ts":"1379278800"},{"value":"1571.81","ts":"1379624400"},{"value":"1572.66","ts":"1379970000"},{"value":"1600.54","ts":"1380488400"},{"value":"1610.49","ts":"1380834000"},{"value":"1635.32","ts":"1381179600"},{"value":"1620.47","ts":"1381698000"},{"value":"1651.76","ts":"1382043600"},{"value":"1639.12","ts":"1382389200"},{"value":"1630.6","ts":"1382907600"},{"value":"1628.92","ts":"1383253200"},{"value":"1624.26","ts":"1383598800"},{"value":"1636.6","ts":"1384117200"},{"value":"1674.33","ts":"1384462800"},{"value":"1662.05","ts":"1384808400"},{"value":"1644.38","ts":"1385326800"},{"value":"1633.07","ts":"1385672400"},{"value":"1627.22","ts":"1386018000"},{"value":"1615.23","ts":"1386536400"},{"value":"1599.43","ts":"1386882000"},{"value":"1565.48","ts":"1387227600"},{"value":"1531.21","ts":"1387746000"},{"value":"1536.52","ts":"1388091600"},{"value":"1562.65","ts":"1388437200"},{"value":"1582.36","ts":"1388955600"},{"value":"1581","ts":"1389301200"},{"value":"1546.37","ts":"1389646800"},{"value":"1561.93","ts":"1390165200"},{"value":"1553.48","ts":"1390510800"},{"value":"1544.84","ts":"1390856400"},{"value":"1547.49","ts":"1391374800"},{"value":"1559.41","ts":"1391720400"},{"value":"1580.96","ts":"1392066000"},{"value":"1588.21","ts":"1392584400"},{"value":"1585.82","ts":"1392930000"},{"value":"1594.19","ts":"1393275600"},{"value":"1566.31","ts":"1393794000"},{"value":"1597.04","ts":"1394139600"},{"value":"1594.78","ts":"1394485200"},{"value":"1593.54","ts":"1395003600"},{"value":"1577.54","ts":"1395349200"},{"value":"1593.39","ts":"1395694800"},{"value":"1627.15","ts":"1396213200"},{"value":"1622.35","ts":"1396558800"},{"value":"1624.86","ts":"1396904400"},{"value":"1627.75","ts":"1397422800"},{"value":"1630.21","ts":"1397768400"},{"value":"1628.88","ts":"1398114000"},{"value":"1638.26","ts":"1398632400"},{"value":"1631.58","ts":"1398978000"},{"value":"1653.66","ts":"1399323600"},{"value":"1671.71","ts":"1399842000"},{"value":"1677.26","ts":"1400187600"},{"value":"1670.64","ts":"1400533200"},{"value":"1675.57","ts":"1401051600"},{"value":"1674.35","ts":"1401397200"},{"value":"1690.35","ts":"1401742800"},{"value":"1691.28","ts":"1402261200"},{"value":"1675.8","ts":"1402606800"},{"value":"1674.34","ts":"1402952400"},{"value":"1695.4","ts":"1403470800"},{"value":"1705.1","ts":"1403816400"},{"value":"1715.74","ts":"1404162000"},{"value":"1708.94","ts":"1404680400"},{"value":"1708.28","ts":"1405026000"},{"value":"1697.18","ts":"1405371600"},{"value":"1710.6","ts":"1405890000"},{"value":"1711.06","ts":"1406235600"},{"value":"1716.12","ts":"1406581200"},{"value":"1710.83","ts":"1407099600"},{"value":"1710.41","ts":"1407445200"},{"value":"1723.87","ts":"1407790800"},{"value":"1703.71","ts":"1408309200"},{"value":"1677.63","ts":"1408654800"},{"value":"1669.41","ts":"1409000400"},{"value":"1659.46","ts":"1409518800"},{"value":"1685.66","ts":"1409864400"},{"value":"1666.51","ts":"1410210000"},{"value":"1657.02","ts":"1410728400"},{"value":"1675.79","ts":"1411074000"},{"value":"1655.38","ts":"1411419600"},{"value":"1645.47","ts":"1411938000"},{"value":"1631.98","ts":"1412283600"},{"value":"1649.07","ts":"1412629200"},{"value":"1649.55","ts":"1413147600"},{"value":"1640.51","ts":"1413493200"},{"value":"1650.92","ts":"1413838800"},{"value":"1647.11","ts":"1414357200"},{"value":"1652.17","ts":"1414702800"},{"value":"1636.72","ts":"1415048400"},{"value":"1644.41","ts":"1415566800"},{"value":"1664.16","ts":"1415912400"},{"value":"1662.98","ts":"1416258000"},{"value":"1671.25","ts":"1416776400"},{"value":"1652.36","ts":"1417122000"},{"value":"1641.97","ts":"1417467600"},{"value":"1632.55","ts":"1417986000"},{"value":"1630.41","ts":"1418331600"},{"value":"1627.83","ts":"1418677200"},{"value":"1608.33","ts":"1419195600"},{"value":"1618.22","ts":"1419541200"},{"value":"1620.31","ts":"1419886800"},{"value":"1605.75","ts":"1420405200"},{"value":"1620.04","ts":"1420750800"},{"value":"1611.61","ts":"1421096400"},{"value":"1617.81","ts":"1421614800"},{"value":"1563.61","ts":"1421960400"},{"value":"1567.47","ts":"1422306000"},{"value":"1545.32","ts":"1422824400"},{"value":"1554.09","ts":"1423170000"},{"value":"1549.22","ts":"1423515600"},{"value":"1572.68","ts":"1424034000"},{"value":"1574.47","ts":"1424379600"},{"value":"1579.35","ts":"1424725200"},{"value":"1573.87","ts":"1425243600"},{"value":"1571.86","ts":"1425589200"},{"value":"1565.92","ts":"1425934800"},{"value":"1554.45","ts":"1426453200"},{"value":"1583.14","ts":"1426798800"},{"value":"1592.76","ts":"1427144400"},{"value":"1560.16","ts":"1427662800"},{"value":"1588.03","ts":"1428008400"},{"value":"1586.44","ts":"1428354000"},{"value":"1576.82","ts":"1428872400"},{"value":"1617.14","ts":"1429218000"},{"value":"1603.29","ts":"1429563600"},{"value":"1623.37","ts":"1430082000"},{"value":"1613.21","ts":"1430427600"},{"value":"1619.43","ts":"1430773200"},{"value":"1606.08","ts":"1431291600"},{"value":"1618.38","ts":"1431637200"},{"value":"1587.51","ts":"1431982800"},{"value":"1565.67","ts":"1432501200"},{"value":"1536.39","ts":"1432846800"},{"value":"1542.21","ts":"1433192400"},{"value":"1505.64","ts":"1433710800"},{"value":"1511.12","ts":"1434056400"},{"value":"1527.98","ts":"1434402000"},{"value":"1555.09","ts":"1434920400"},{"value":"1579.8","ts":"1435266000"},{"value":"1572.08","ts":"1435611600"},{"value":"1555.61","ts":"1436130000"},{"value":"1559.09","ts":"1436475600"},{"value":"1551.01","ts":"1436821200"},{"value":"1526.74","ts":"1437339600"},{"value":"1514.68","ts":"1437685200"},{"value":"1529.68","ts":"1438030800"},{"value":"1507.26","ts":"1438549200"},{"value":"1512.3","ts":"1438894800"},{"value":"1514.53","ts":"1439240400"},{"value":"1521.52","ts":"1439758800"},{"value":"1510.69","ts":"1440104400"},{"value":"1493.29","ts":"1440450000"},{"value":"1514.04","ts":"1440968400"},{"value":"1498.8","ts":"1441314000"},{"value":"1507.53","ts":"1441659600"},{"value":"1500.79","ts":"1442178000"},{"value":"1504.99","ts":"1442523600"},{"value":"1501.51","ts":"1442869200"},{"value":"1488.54","ts":"1443387600"},{"value":"1518.75","ts":"1443733200"},{"value":"1526.66","ts":"1444078800"},{"value":"1536.51","ts":"1444597200"},{"value":"1544.93","ts":"1444942800"},{"value":"1536.83","ts":"1445288400"},{"value":"1517.14","ts":"1445806800"},{"value":"1522.02","ts":"1446152400"},{"value":"1527.95","ts":"1446498000"},{"value":"1491.16","ts":"1447016400"},{"value":"1494.78","ts":"1447362000"},{"value":"1493.73","ts":"1447707600"},{"value":"1488.96","ts":"1448226000"},{"value":"1488.3","ts":"1448571600"},{"value":"1486.11","ts":"1448917200"},{"value":"1470.92","ts":"1449435600"},{"value":"1450.64","ts":"1449781200"},{"value":"1452.66","ts":"1450126800"},{"value":"1428.57","ts":"1450645200"},{"value":"1440.46","ts":"1450990800"},{"value":"1440.9","ts":"1451336400"},{"value":"1427.29","ts":"1451854800"},{"value":"1407.55","ts":"1452200400"},{"value":"1396.97","ts":"1452546000"},{"value":"1374.62","ts":"1453064400"},{"value":"1418.5","ts":"1453410000"},{"value":"1419.67","ts":"1453755600"},{"value":"1439.38","ts":"1454274000"},{"value":"1447.36","ts":"1454619600"},{"value":"1451.86","ts":"1454965200"},{"value":"1455.73","ts":"1455483600"},{"value":"1469.46","ts":"1455829200"},{"value":"1469.48","ts":"1456174800"},{"value":"1499.26","ts":"1456693200"},{"value":"1530.6","ts":"1457038800"},{"value":"1521.74","ts":"1457384400"},{"value":"1541.86","ts":"1457902800"},{"value":"1572.19","ts":"1458248400"},{"value":"1569.06","ts":"1458594000"},{"value":"1551.5","ts":"1459112400"},{"value":"1573.28","ts":"1459458000"},{"value":"1557.43","ts":"1459803600"},{"value":"1565.75","ts":"1460322000"},{"value":"1561.77","ts":"1460667600"},{"value":"1566.15","ts":"1461013200"},{"value":"1573.07","ts":"1461531600"},{"value":"1602.8","ts":"1461877200"},{"value":"1583.6","ts":"1462222800"},{"value":"1554.54","ts":"1462741200"},{"value":"1552.31","ts":"1463086800"},{"value":"1560.78","ts":"1463432400"},{"value":"1535.42","ts":"1463950800"},{"value":"1534.3","ts":"1464296400"},{"value":"1522.45","ts":"1464642000"},{"value":"1551.07","ts":"1465160400"},{"value":"1549.47","ts":"1465506000"},{"value":"1528.51","ts":"1465851600"},{"value":"1534.95","ts":"1466370000"},{"value":"1488.93","ts":"1466715600"},{"value":"1518.47","ts":"1467061200"},{"value":"1552.74","ts":"1467579600"},{"value":"1549.37","ts":"1467925200"},{"value":"1547.19","ts":"1468270800"},{"value":"1560.83","ts":"1468789200"},{"value":"1555.81","ts":"1469134800"},{"value":"1555.96","ts":"1469480400"},{"value":"1578.91","ts":"1469998800"},{"value":"1601.23","ts":"1470344400"},{"value":"1623.85","ts":"1470690000"},{"value":"1698.79","ts":"1471208400"},{"value":"1756.14","ts":"1471554000"},{"value":"1750.56","ts":"1471899600"},{"value":"1734.7","ts":"1472418000"},{"value":"1702.95","ts":"1472763600"},{"value":"1724.15","ts":"1473109200"},{"value":"1711.67","ts":"1473627600"},{"value":"1698.08","ts":"1473973200"},{"value":"1699.9","ts":"1474318800"},{"value":"1711.28","ts":"1474837200"},{"value":"1740.04","ts":"1475182800"},{"value":"1733.25","ts":"1475528400"},{"value":"1721.06","ts":"1476046800"},{"value":"1740.87","ts":"1476392400"},{"value":"1769.01","ts":"1476738000"},{"value":"1755.48","ts":"1477256400"},{"value":"1766.68","ts":"1477602000"},{"value":"1777.82","ts":"1477947600"},{"value":"1803.38","ts":"1478466000"},{"value":"1823.69","ts":"1478811600"},{"value":"1814.63","ts":"1479157200"},{"value":"1816.22","ts":"1479675600"},{"value":"1813.75","ts":"1480021200"},{"value":"1832.19","ts":"1480366800"},{"value":"1860.11","ts":"1480885200"},{"value":"1872.68","ts":"1481230800"},{"value":"1879.81","ts":"1481576400"},{"value":"1853.37","ts":"1482094800"},{"value":"1836.95","ts":"1482440400"},{"value":"1832.04","ts":"1482786000"},{"value":"1852.95","ts":"1483304400"},{"value":"1885.01","ts":"1483650000"},{"value":"1886.34","ts":"1483995600"},{"value":"1893.74","ts":"1484514000"},{"value":"1868.34","ts":"1484859600"},{"value":"1891.86","ts":"1485205200"},{"value":"1875.43","ts":"1485723600"},{"value":"1898.18","ts":"1486069200"},{"value":"1876.28","ts":"1486414800"},{"value":"1897.95","ts":"1486933200"},{"value":"1893.66","ts":"1487278800"},{"value":"1887.6","ts":"1487624400"},{"value":"1880.22","ts":"1488142800"},{"value":"1852.81","ts":"1488488400"},{"value":"1846.21","ts":"1488834000"},{"value":"1827.68","ts":"1489352400"},{"value":"1836.33","ts":"1489698000"},{"value":"1838.68","ts":"1490043600"},{"value":"1835.99","ts":"1490562000"},{"value":"1841.81","ts":"1490907600"},{"value":"1820.62","ts":"1491253200"},{"value":"1824.12","ts":"1491771600"},{"value":"1803.99","ts":"1492117200"},{"value":"1799.73","ts":"1492462800"},{"value":"1788.76","ts":"1492981200"},{"value":"1770.44","ts":"1493326800"},{"value":"1761.98","ts":"1493672400"},{"value":"1760.41","ts":"1494190800"},{"value":"1760.03","ts":"1494536400"},{"value":"1778.63","ts":"1494882000"},{"value":"1791.45","ts":"1495400400"},{"value":"1791.61","ts":"1495746000"},{"value":"1787.52","ts":"1496091600"},{"value":"1782.45","ts":"1496610000"},{"value":"1781.74","ts":"1496955600"},{"value":"1795.42","ts":"1497301200"},{"value":"1790.74","ts":"1497819600"},{"value":"1777.72","ts":"1498165200"},{"value":"1784.6","ts":"1498510800"},{"value":"1808.89","ts":"1499029200"},{"value":"1859.27","ts":"1499374800"},{"value":"1853.8","ts":"1499720400"},{"value":"1891.64","ts":"1500238800"},{"value":"1929.58","ts":"1500584400"},{"value":"1937.8","ts":"1500930000"},{"value":"1958.09","ts":"1501448400"},{"value":"1942.38","ts":"1501794000"},{"value":"1930.61","ts":"1502139600"},{"value":"1920.84","ts":"1502658000"},{"value":"1943.43","ts":"1503003600"},{"value":"1944.11","ts":"1503349200"},{"value":"1946.75","ts":"1503867600"},{"value":"1959.91","ts":"1504213200"},{"value":"1966.13","ts":"1504558800"},{"value":"2018.17","ts":"1505077200"},{"value":"2012.46","ts":"1505422800"},{"value":"2014.65","ts":"1505768400"},{"value":"1997.01","ts":"1506286800"},{"value":"1979.95","ts":"1506632400"},{"value":"1975.9","ts":"1506978000"},{"value":"1961.11","ts":"1507496400"},{"value":"1972.25","ts":"1507842000"},{"value":"1963.26","ts":"1508187600"},{"value":"1942.78","ts":"1508706000"},{"value":"1916.77","ts":"1509051600"},{"value":"1905.56","ts":"1509397200"},{"value":"1931.28","ts":"1509915600"},{"value":"1932.86","ts":"1510261200"},{"value":"1924.44","ts":"1510606800"},{"value":"1907.18","ts":"1511125200"},{"value":"1921.35","ts":"1511470800"},{"value":"1906.99","ts":"1511816400"},{"value":"1926.2","ts":"1512334800"},{"value":"1898.01","ts":"1512680400"},{"value":"1895.51","ts":"1513026000"},{"value":"1888.12","ts":"1513544400"},{"value":"1911.57","ts":"1513890000"},{"value":"1912.53","ts":"1514235600"},{"value":"1933.84","ts":"1514754000"},{"value":"1956.24","ts":"1515099600"},{"value":"1947.61","ts":"1515445200"},{"value":"1955.91","ts":"1515963600"},{"value":"1941.71","ts":"1516309200"},{"value":"1948.7","ts":"1516654800"},{"value":"1960.61","ts":"1517173200"},{"value":"1951.15","ts":"1517518800"},{"value":"1932.19","ts":"1517864400"},{"value":"1919.28","ts":"1518382800"},{"value":"1910.09","ts":"1518728400"},{"value":"1895.86","ts":"1519074000"},{"value":"1889.44","ts":"1519592400"},{"value":"1860.25","ts":"1519938000"},{"value":"1860.83","ts":"1520283600"},{"value":"1865.8","ts":"1520802000"},{"value":"1830.19","ts":"1521147600"},{"value":"1834.46","ts":"1521493200"},{"value":"1867.46","ts":"1522011600"},{"value":"1857.84","ts":"1522357200"},{"value":"1866.17","ts":"1522702800"},{"value":"1882.58","ts":"1523221200"},{"value":"1895.66","ts":"1523566800"},{"value":"1910.26","ts":"1523912400"},{"value":"1865.51","ts":"1524430800"},{"value":"1872.47","ts":"1524776400"},{"value":"1870.72","ts":"1525122000"},{"value":"1865.54","ts":"1525640400"},{"value":"1878.37","ts":"1525986000"},{"value":"1864.22","ts":"1526331600"},{"value":"1879.64","ts":"1526850000"},{"value":"1861.7","ts":"1527195600"},{"value":"1852.82","ts":"1527541200"},{"value":"1865.19","ts":"1528059600"},{"value":"1867.17","ts":"1528405200"},{"value":"1856.32","ts":"1528750800"},{"value":"1833.71","ts":"1529269200"},{"value":"1849.76","ts":"1529614800"},{"value":"1851.99","ts":"1529960400"},{"value":"1867.51","ts":"1530478800"},{"value":"1884.27","ts":"1530824400"},{"value":"1877.05","ts":"1531170000"},{"value":"1873.62","ts":"1531688400"},{"value":"1871.48","ts":"1532034000"},{"value":"1873.19","ts":"1532379600"},{"value":"1889.38","ts":"1532898000"},{"value":"1891.45","ts":"1533243600"},{"value":"1880.79","ts":"1533589200"},{"value":"1871.48","ts":"1534107600"},{"value":"1884","ts":"1534453200"},{"value":"1893.22","ts":"1534798800"},{"value":"1903.2","ts":"1535317200"},{"value":"1892.78","ts":"1535662800"},{"value":"1865.33","ts":"1536008400"},{"value":"1871.01","ts":"1536526800"},{"value":"1903.63","ts":"1536872400"},{"value":"1917.68","ts":"1537218000"},{"value":"1945.04","ts":"1537736400"},{"value":"1969.24","ts":"1538082000"},{"value":"1977.7","ts":"1538427600"},{"value":"1979.02","ts":"1538946000"},{"value":"1968.21","ts":"1539291600"},{"value":"1983.53","ts":"1539637200"},{"value":"1954.05","ts":"1540155600"},{"value":"1943.24","ts":"1540501200"},{"value":"1949.34","ts":"1540846800"},{"value":"1946.61","ts":"1541365200"},{"value":"1938.54","ts":"1541710800"},{"value":"1930.34","ts":"1542056400"},{"value":"1955.43","ts":"1542574800"},{"value":"1949.08","ts":"1542920400"},{"value":"1955.62","ts":"1543266000"},{"value":"1989.85","ts":"1543784400"},{"value":"1966.07","ts":"1544130000"},{"value":"1970.13","ts":"1544475600"},{"value":"1953","ts":"1544994000"},{"value":"1935.29","ts":"1545339600"},{"value":"1939.29","ts":"1545685200"},{"value":"1935.77","ts":"1546203600"},{"value":"1980.33","ts":"1546549200"},{"value":"2003.92","ts":"1546894800"},{"value":"1993.08","ts":"1547413200"},{"value":"1987.33","ts":"1547758800"},{"value":"1971.69","ts":"1548104400"},{"value":"1973.01","ts":"1548622800"},{"value":"1995.72","ts":"1548968400"},{"value":"1996.34","ts":"1549314000"},{"value":"1963.32","ts":"1549832400"},{"value":"1987.46","ts":"1550178000"},{"value":"1986.98","ts":"1550523600"},{"value":"1979.07","ts":"1551042000"},{"value":"1981.95","ts":"1551387600"},{"value":"1963.28","ts":"1551733200"},{"value":"1953.1","ts":"1552251600"},{"value":"1961.15","ts":"1552597200"},{"value":"1964.86","ts":"1552942800"},{"value":"1951.35","ts":"1553461200"},{"value":"1957.43","ts":"1553806800"},{"value":"1971.58","ts":"1554152400"},{"value":"1964.25","ts":"1554670800"},{"value":"1963.21","ts":"1555016400"},{"value":"1961.2","ts":"1555362000"},{"value":"1963.72","ts":"1555880400"},{"value":"1962.39","ts":"1556226000"},{"value":"1973.7","ts":"1556571600"},{"value":"1952.25","ts":"1557090000"},{"value":"1960.18","ts":"1557435600"},{"value":"1968.57","ts":"1557781200"},{"value":"1970.06","ts":"1558299600"},{"value":"1976.41","ts":"1558645200"},{"value":"1960.71","ts":"1558990800"},{"value":"1981.31","ts":"1559509200"},{"value":"1998.12","ts":"1559854800"},{"value":"1997.89","ts":"1560200400"},{"value":"1973.75","ts":"1560718800"},{"value":"2021.78","ts":"1561064400"},{"value":"2030.08","ts":"1561410000"},{"value":"2036.7","ts":"1561928400"},{"value":"2038.24","ts":"1562274000"},{"value":"2036.19","ts":"1562619600"},{"value":"2044.15","ts":"1563138000"},{"value":"2050.54","ts":"1563483600"},{"value":"2043.48","ts":"1563829200"},{"value":"2035.56","ts":"1564347600"},{"value":"2027.79","ts":"1564693200"},{"value":"2007.08","ts":"1565038800"},{"value":"2029.01","ts":"1565557200"},{"value":"2029.01","ts":"1565902800"},{"value":"2022.31","ts":"1566248400"},{"value":"2028.97","ts":"1566766800"},{"value":"2020.29","ts":"1567112400"},{"value":"2018.45","ts":"1567458000"},{"value":"2020.36","ts":"1567976400"},{"value":"2025.52","ts":"1568322000"},{"value":"2026.28","ts":"1568667600"},{"value":"2023.6","ts":"1569186000"},{"value":"2008.46","ts":"1569531600"},{"value":"2023.76","ts":"1569877200"},{"value":"1997.07","ts":"1570395600"},{"value":"2023.34","ts":"1570741200"},{"value":"2015.99","ts":"1571086800"},{"value":"2031.87","ts":"1571605200"},{"value":"2048.55","ts":"1571950800"},{"value":"2036.68","ts":"1572296400"},{"value":"2049.59","ts":"1572814800"},{"value":"2037.34","ts":"1573160400"},{"value":"2033.1","ts":"1573506000"},{"value":"2041.12","ts":"1574024400"},{"value":"2026.16","ts":"1574370000"},{"value":"2032.03","ts":"1574715600"},{"value":"2027.35","ts":"1575234000"},{"value":"2052.06","ts":"1575579600"},{"value":"2056.33","ts":"1575925200"},{"value":"2071.86","ts":"1576443600"},{"value":"2072.87","ts":"1576789200"},{"value":"2073.68","ts":"1577134800"},{"value":"2092.01","ts":"1577653200"},{"value":"2100.16","ts":"1577998800"},{"value":"2107.98","ts":"1578344400"},{"value":"2103.25","ts":"1578862800"},{"value":"2098.68","ts":"1579208400"},{"value":"2108.36","ts":"1579554000"},{"value":"2084.6","ts":"1580072400"},{"value":"2075.18","ts":"1580418000"},{"value":"2069.39","ts":"1580763600"},{"value":"2058.96","ts":"1581282000"},{"value":"2072.52","ts":"1581627600"},{"value":"2066.99","ts":"1581973200"},{"value":"2070.04","ts":"1582491600"},{"value":"2052.85","ts":"1582837200"},{"value":"2055.66","ts":"1583182800"},{"value":"2012.99","ts":"1583701200"},{"value":"1992.32","ts":"1584046800"},{"value":"1943.8","ts":"1584392400"},{"value":"1917.77","ts":"1584910800"},{"value":"1985.05","ts":"1585256400"},{"value":"1980.94","ts":"1585602000"},{"value":"1967.18","ts":"1586120400"},{"value":"1992.55","ts":"1586466000"},{"value":"1997.33","ts":"1586811600"},{"value":"1962.53","ts":"1587330000"},{"value":"1985.89","ts":"1587675600"},{"value":"1992.42","ts":"1588021200"},{"value":"1989.63","ts":"1588539600"},{"value":"2015.08","ts":"1588885200"},{"value":"1997.58","ts":"1589230800"},{"value":"2013.06","ts":"1589749200"},{"value":"2008","ts":"1590094800"},{"value":"2040.72","ts":"1590440400"},{"value":"2072.8","ts":"1590958800"},{"value":"2090.66","ts":"1591304400"},{"value":"2092.96","ts":"1591650000"},{"value":"2064.48","ts":"1592168400"},{"value":"2070.87","ts":"1592514000"},{"value":"2079","ts":"1592859600"},{"value":"2068.54","ts":"1593378000"},{"value":"2086.38","ts":"1593723600"},{"value":"2079.11","ts":"1594069200"},{"value":"2080.39","ts":"1594587600"},{"value":"2087.14","ts":"1594933200"},{"value":"2107.08","ts":"1595278800"},{"value":"2122.96","ts":"1595797200"},{"value":"2128.16","ts":"1596142800"},{"value":"2151.01","ts":"1596488400"},{"value":"2145.32","ts":"1597006800"},{"value":"2158.9","ts":"1597352400"},{"value":"2165.69","ts":"1597611600"},{"value":"2181.97","ts":"1597698000"},{"value":"2186.91","ts":"1597957200"},{"value":"2178.8","ts":"1598216400"},{"value":"2181.83","ts":"1598302800"},{"value":"2201.65","ts":"1598562000"},{"value":"2200.5","ts":"1598821200"},{"value":"2206.4","ts":"1598907600"},{"value":"2197.21","ts":"1599166800"},{"value":"2191.51","ts":"1599426000"},{"value":"2172.42","ts":"1599512400"},{"value":"2159.56","ts":"1599771600"},{"value":"2168.67","ts":"1600030800"},{"value":"2167.51","ts":"1600117200"},{"value":"2175.48","ts":"1600376400"},{"value":"2155.04","ts":"1600635600"},{"value":"2156.92","ts":"1600722000"},{"value":"2144.35","ts":"1600981200"},{"value":"2159.29","ts":"1601240400"},{"value":"2158.81","ts":"1601326800"},{"value":"2128.56","ts":"1601586000"},{"value":"2148.13","ts":"1601845200"},{"value":"2161.33","ts":"1601931600"},{"value":"2185.55","ts":"1602190800"},{"value":"2167.92","ts":"1602536400"},{"value":"2141.45","ts":"1603054800"},{"value":"2160.66","ts":"1603400400"},{"value":"2163.61","ts":"1603746000"},{"value":"2152.86","ts":"1604264400"},{"value":"2163.92","ts":"1604610000"},{"value":"2179.75","ts":"1604955600"},{"value":"2164.93","ts":"1605474000"},{"value":"2168.6","ts":"1605819600"},{"value":"2183.7","ts":"1606165200"},{"value":"2198.85","ts":"1606683600"},{"value":"2226.13","ts":"1607029200"},{"value":"2224.13","ts":"1607374800"},{"value":"2233.54","ts":"1607893200"},{"value":"2229.52","ts":"1608238800"},{"value":"2217.4","ts":"1608584400"},{"value":"2226.94","ts":"1609102800"},{"value":"2247.58","ts":"1609448400"},{"value":"2237.37","ts":"1609707600"},{"value":"2247.43","ts":"1609794000"},{"value":"2253.35","ts":"1610053200"},{"value":"2233.44","ts":"1610312400"},{"value":"2237.35","ts":"1610398800"},{"value":"2246.31","ts":"1610658000"},{"value":"2242.56","ts":"1611003600"},{"value":"2240.93","ts":"1611522000"},{"value":"2230.57","ts":"1611867600"},{"value":"2233.96","ts":"1612213200"},{"value":"2239.76","ts":"1612731600"},{"value":"2245.16","ts":"1613077200"},{"value":"2250.51","ts":"1613422800"},{"value":"2260.11","ts":"1613941200"},{"value":"2233.3","ts":"1614286800"},{"value":"2252.39","ts":"1614632400"},{"value":"2251.18","ts":"1615150800"},{"value":"2283.3","ts":"1615496400"},{"value":"2286.43","ts":"1615842000"},{"value":"2272.36","ts":"1616360400"},{"value":"2262.25","ts":"1616706000"},{"value":"2255.82","ts":"1617051600"},{"value":"2266.59","ts":"1617570000"},{"value":"2259.12","ts":"1617915600"},{"value":"2274.36","ts":"1618261200"},{"value":"2274.18","ts":"1618779600"},{"value":"2284.57","ts":"1619125200"},{"value":"2299.69","ts":"1619470800"},{"value":"2317.53","ts":"1619989200"},{"value":"2352.43","ts":"1620334800"},{"value":"2346.89","ts":"1620680400"},{"value":"2364.08","ts":"1621198800"},{"value":"2363.25","ts":"1621544400"},{"value":"2362.79","ts":"1621890000"},{"value":"2370.25","ts":"1622408400"},{"value":"2355.33","ts":"1622754000"},{"value":"2359.21","ts":"1623099600"},{"value":"2349.89","ts":"1623618000"},{"value":"2289.36","ts":"1623963600"},{"value":"2278.13","ts":"1624222800"},{"value":"2307.19","ts":"1624309200"},{"value":"2323.04","ts":"1624568400"},{"value":"2317.39","ts":"1624827600"},{"value":"2310.5","ts":"1624914000"},{"value":"2313.5","ts":"1625173200"},{"value":"2319.59","ts":"1625432400"},{"value":"2292.97","ts":"1625518800"},{"value":"2286.15","ts":"1625778000"},{"value":"2288.17","ts":"1626037200"},{"value":"2288.97","ts":"1626123600"},{"value":"2259.93","ts":"1626382800"},{"value":"2259.93","ts":"1626642000"},{"value":"2248.17","ts":"1626728400"},{"value":"2250.53","ts":"1626987600"},{"value":"2275.12","ts":"1627246800"},{"value":"2272.73","ts":"1627333200"},{"value":"2285.49","ts":"1627592400"},{"value":"2285.49","ts":"1627851600"},{"value":"2273.45","ts":"1627938000"},{"value":"2277.44","ts":"1628197200"},{"value":"2270.56","ts":"1628456400"},{"value":"2250.68","ts":"1628542800"},{"value":"2261.65","ts":"1628802000"},{"value":"2281.63","ts":"1629061200"},{"value":"2260.49","ts":"1629147600"},{"value":"2260.49","ts":"1629406800"},{"value":"2257.81","ts":"1629666000"},{"value":"2257.02","ts":"1629752400"},{"value":"2260.42","ts":"1630011600"},{"value":"2239.82","ts":"1630270800"},{"value":"2241.95","ts":"1630357200"},{"value":"2255.72","ts":"1630875600"},{"value":"2268.49","ts":"1630962000"},{"value":"2241.31","ts":"1631221200"},{"value":"2247.62","ts":"1631480400"},{"value":"2246.91","ts":"1631566800"},{"value":"2244.15","ts":"1631826000"},{"value":"2221.05","ts":"1632085200"},{"value":"2224.56","ts":"1632171600"},{"value":"2254.98","ts":"1632430800"},{"value":"2257.35","ts":"1632690000"},{"value":"2251.48","ts":"1632776400"},{"value":"2252.66","ts":"1633035600"},{"value":"2270.2","ts":"1633294800"},{"value":"2268.21","ts":"1633381200"},{"value":"2289.68","ts":"1633640400"},{"value":"2288.81","ts":"1633986000"},{"value":"2307.26","ts":"1634504400"},{"value":"2313.82","ts":"1634850000"},{"value":"2304.65","ts":"1635195600"},{"value":"2314.22","ts":"1635714000"},{"value":"2296.05","ts":"1636059600"},{"value":"2298.17","ts":"1636405200"},{"value":"2281.99","ts":"1636923600"},{"value":"2246.4","ts":"1637269200"},{"value":"2250.47","ts":"1637614800"},{"value":"2247.21","ts":"1638133200"},{"value":"2225.51","ts":"1638478800"},{"value":"2266.97","ts":"1638824400"},{"value":"2240.71","ts":"1639342800"},{"value":"2220.24","ts":"1639688400"},{"value":"2219.6","ts":"1640034000"},{"value":"2241.26","ts":"1640552400"},{"value":"2263.73","ts":"1640898000"},{"value":"2250.91","ts":"1641243600"},{"value":"2259.82","ts":"1641762000"},{"value":"2278.34","ts":"1642107600"},{"value":"2288.2","ts":"1642453200"},{"value":"2267.29","ts":"1642971600"},{"value":"2225.53","ts":"1643317200"},{"value":"2258.4","ts":"1643662800"},{"value":"2265.73","ts":"1644181200"},{"value":"2255.42","ts":"1644526800"},{"value":"2259.93","ts":"1644872400"},{"value":"2253.55","ts":"1645390800"},{"value":"2254.73","ts":"1645477200"},{"value":"2262.89","ts":"1645736400"},{"value":"2274.7","ts":"1645995600"},{"value":"2268.45","ts":"1646082000"},{"value":"2267.27","ts":"1646341200"},{"value":"2253.47","ts":"1646600400"},{"value":"2256.59","ts":"1646686800"},{"value":"2269.87","ts":"1646946000"},{"value":"2279.68","ts":"1647205200"},{"value":"2276.11","ts":"1647291600"},{"value":"2287.86","ts":"1647550800"},{"value":"2318.93","ts":"1647810000"},{"value":"2326.87","ts":"1647896400"},{"value":"2349.07","ts":"1648155600"},{"value":"2361.1","ts":"1648414800"},{"value":"2355.62","ts":"1648501200"},{"value":"2379.62","ts":"1648760400"},{"value":"2382.67","ts":"1649019600"},{"value":"2410.7","ts":"1649106000"},{"value":"2394.97","ts":"1649365200"},{"value":"2398.15","ts":"1649624400"},{"value":"2383.93","ts":"1649710800"},{"value":"2412.4","ts":"1649970000"},{"value":"2417.76","ts":"1650229200"},{"value":"2421.72","ts":"1650315600"},{"value":"2403.62","ts":"1650574800"},{"value":"2419.35","ts":"1650834000"},{"value":"2397.66","ts":"1650920400"},{"value":"2421.05","ts":"1651179600"},{"value":"2411.09","ts":"1651438800"},{"value":"2409.15","ts":"1651525200"},{"value":"2404.11","ts":"1651784400"},{"value":"2409.92","ts":"1652043600"},{"value":"2388.08","ts":"1652130000"},{"value":"2399.6","ts":"1652389200"},{"value":"2433.23","ts":"1652648400"},{"value":"2439.07","ts":"1652734800"},{"value":"2440.4","ts":"1652994000"},{"value":"2443.52","ts":"1653253200"},{"value":"2447.14","ts":"1653339600"},{"value":"2447.92","ts":"1653598800"},{"value":"2479.26","ts":"1653858000"},{"value":"2469.38","ts":"1653944400"},{"value":"2481.54","ts":"1654203600"},{"value":"2469.63","ts":"1654462800"},{"value":"2482.44","ts":"1654549200"},{"value":"2498.4","ts":"1654808400"},{"value":"2426.92","ts":"1655067600"},{"value":"2430.8","ts":"1655154000"},{"value":"2406.73","ts":"1655413200"},{"value":"2418.92","ts":"1655758800"},{"value":"2440.98","ts":"1656277200"},{"value":"2440.04","ts":"1656622800"},{"value":"2401.04","ts":"1656968400"},{"value":"2410.61","ts":"1657486800"},{"value":"2405.99","ts":"1657832400"},{"value":"2410.59","ts":"1658091600"},{"value":"2440.75","ts":"1658178000"},{"value":"2441.53","ts":"1658437200"},{"value":"2445.52","ts":"1658696400"},{"value":"2450.19","ts":"1658782800"},{"value":"2460.72","ts":"1659042000"},{"value":"2489.64","ts":"1659301200"},{"value":"2472.83","ts":"1659387600"},{"value":"2468.56","ts":"1659646800"},{"value":"2473.55","ts":"1659906000"},{"value":"2485.61","ts":"1659992400"},{"value":"2501.37","ts":"1660251600"},{"value":"2505.68","ts":"1660510800"},{"value":"2491.82","ts":"1660597200"},{"value":"2485.6","ts":"1660856400"},{"value":"2445.05","ts":"1661115600"},{"value":"2443.13","ts":"1661202000"},{"value":"2447.63","ts":"1661461200"},{"value":"2472.95","ts":"1661720400"},{"value":"2461.81","ts":"1661806800"},{"value":"2455.7","ts":"1662066000"},{"value":"2446.54","ts":"1662325200"},{"value":"2446.54","ts":"1662411600"},{"value":"2468.14","ts":"1662670800"},{"value":"2471.98","ts":"1662930000"},{"value":"2445.51","ts":"1663016400"},{"value":"2456.9","ts":"1663275600"},{"value":"2441.88","ts":"1663534800"},{"value":"2456.97","ts":"1663621200"},{"value":"2395.32","ts":"1663880400"},{"value":"2424.76","ts":"1664139600"},{"value":"2401.43","ts":"1664226000"},{"value":"2419.65","ts":"1664485200"},{"value":"2437.23","ts":"1664744400"},{"value":"2440.9","ts":"1664830800"},{"value":"2420.47","ts":"1665090000"},{"value":"2421.93","ts":"1665349200"},{"value":"2411.57","ts":"1665435600"},{"value":"2453.61","ts":"1665694800"},{"value":"2469.18","ts":"1665954000"},{"value":"2472.83","ts":"1666040400"},{"value":"2485.7","ts":"1666299600"},{"value":"2473.24","ts":"1666558800"},{"value":"2479.05","ts":"1666645200"},{"value":"2482.73","ts":"1666904400"},{"value":"2479.81","ts":"1667163600"},{"value":"2505.51","ts":"1667250000"},{"value":"2532.27","ts":"1667509200"},{"value":"2527.82","ts":"1667768400"},{"value":"2537.61","ts":"1667854800"},{"value":"2536.12","ts":"1668114000"},{"value":"2558.03","ts":"1668373200"},{"value":"2558.79","ts":"1668459600"},{"value":"2544.83","ts":"1668718800"},{"value":"2549.69","ts":"1668978000"},{"value":"2553.6","ts":"1669064400"},{"value":"2561.08","ts":"1669323600"},{"value":"2536.97","ts":"1669582800"},{"value":"2538.82","ts":"1669669200"},{"value":"2544.39","ts":"1669928400"},{"value":"2544.39","ts":"1670187600"},{"value":"2506.59","ts":"1670274000"},{"value":"2506.59","ts":"1670533200"},{"value":"2510.81","ts":"1670792400"},{"value":"2510.81","ts":"1670878800"},{"value":"2501.37","ts":"1671138000"},{"value":"2509.4","ts":"1671397200"},{"value":"2524.52","ts":"1671483600"},{"value":"2523.05","ts":"1671742800"},{"value":"2526.95","ts":"1672002000"},{"value":"2520.33","ts":"1672088400"},{"value":"2530.38","ts":"1672347600"},{"value":"2506.4","ts":"1672693200"},{"value":"2520.67","ts":"1672779600"},{"value":"2580.79","ts":"1673211600"},{"value":"2580.48","ts":"1673557200"},{"value":"2589.66","ts":"1673902800"},{"value":"2585.25","ts":"1674421200"},{"value":"2604.76","ts":"1674766800"},{"value":"2604.28","ts":"1675112400"},{"value":"2607.01","ts":"1675630800"},{"value":"2633.95","ts":"1675976400"},{"value":"2635.13","ts":"1676322000"},{"value":"2613.19","ts":"1676840400"},{"value":"2620.62","ts":"1676926800"},{"value":"2590.1","ts":"1677186000"},{"value":"2592.31","ts":"1677445200"},{"value":"2588.5","ts":"1677531600"},{"value":"2594.37","ts":"1677790800"},{"value":"2596.37","ts":"1678050000"},{"value":"2595.64","ts":"1678136400"},{"value":"2556.04","ts":"1678395600"},{"value":"2556.04","ts":"1678654800"},{"value":"2585.86","ts":"1678741200"},{"value":"2582.2","ts":"1679000400"},{"value":"2584","ts":"1679259600"},{"value":"2583.27","ts":"1679346000"},{"value":"2569.63","ts":"1679605200"},{"value":"2570.36","ts":"1679864400"},{"value":"2595.97","ts":"1679950800"},{"value":"2601.85","ts":"1680210000"},{"value":"2633.03","ts":"1680469200"},{"value":"2623.35","ts":"1680555600"},{"value":"2609.37","ts":"1680814800"},{"value":"2600.12","ts":"1681074000"},{"value":"2608.81","ts":"1681160400"},{"value":"2606.95","ts":"1681419600"},{"value":"2620.38","ts":"1681678800"},{"value":"2620.38","ts":"1681765200"},{"value":"2592.41","ts":"1682024400"},{"value":"2585.03","ts":"1682283600"},{"value":"2568.34","ts":"1682370000"},{"value":"2564.67","ts":"1682629200"},{"value":"2580.67","ts":"1682888400"},{"value":"2580.67","ts":"1682974800"},{"value":"2612.99","ts":"1683234000"},{"value":"2609.25","ts":"1683493200"},{"value":"2607.79","ts":"1683579600"},{"value":"2607.79","ts":"1683838800"},{"value":"2591.58","ts":"1684098000"},{"value":"2587.86","ts":"1684184400"},{"value":"2579.86","ts":"1684443600"},{"value":"2578.01","ts":"1684702800"},{"value":"2578.87","ts":"1684789200"},{"value":"2573.31","ts":"1685048400"},{"value":"2556.56","ts":"1685307600"},{"value":"2556.56","ts":"1685394000"},{"value":"2587.88","ts":"1685653200"},{"value":"2591.6","ts":"1685912400"},{"value":"2596.24","ts":"1685998800"},{"value":"2591.76","ts":"1686258000"},{"value":"2598.8","ts":"1686517200"},{"value":"2598.8","ts":"1686603600"},{"value":"2632.34","ts":"1686862800"},{"value":"2621.73","ts":"1687122000"},{"value":"2613.98","ts":"1687208400"},{"value":"2608.7","ts":"1687467600"},{"value":"2624.96","ts":"1687726800"},{"value":"2624.2","ts":"1687813200"},{"value":"2606.86","ts":"1688072400"},{"value":"2603.84","ts":"1688331600"},{"value":"2607.48","ts":"1688418000"},{"value":"2603.7","ts":"1688677200"},{"value":"2592.62","ts":"1688936400"},{"value":"2597.89","ts":"1689022800"},{"value":"2610.37","ts":"1689282000"},{"value":"2608.1","ts":"1689541200"},{"value":"2617.61","ts":"1689627600"},{"value":"2621.41","ts":"1689886800"},{"value":"2621.61","ts":"1690146000"},{"value":"2616.29","ts":"1690232400"},{"value":"2599.61","ts":"1690491600"},{"value":"2595.83","ts":"1690750800"},{"value":"2590.17","ts":"1690837200"},{"value":"2604.47","ts":"1691096400"},{"value":"2587.14","ts":"1691355600"},{"value":"2586.39","ts":"1691614800"},{"value":"2572.34","ts":"1691701200"},{"value":"2571.97","ts":"1691960400"},{"value":"2561.49","ts":"1692046800"},{"value":"2573.34","ts":"1692306000"},{"value":"2564.42","ts":"1692565200"},{"value":"2569.21","ts":"1692651600"},{"value":"2558.07","ts":"1692910800"},{"value":"2554.76","ts":"1693170000"},{"value":"2564.47","ts":"1693256400"},{"value":"2564.84","ts":"1693515600"},{"value":"2557.57","ts":"1693774800"},{"value":"2556.84","ts":"1693861200"},{"value":"2548.03","ts":"1694120400"},{"value":"2546.56","ts":"1694379600"},{"value":"2562.53","ts":"1694466000"},{"value":"2564.38","ts":"1694725200"},{"value":"2577.02","ts":"1694984400"},{"value":"2576.65","ts":"1695070800"},{"value":"2577.51","ts":"1695330000"},{"value":"2577.51","ts":"1695589200"},{"value":"2570.84","ts":"1695675600"},{"value":"2573.06","ts":"1695934800"},{"value":"2543.89","ts":"1696194000"},{"value":"2537.67","ts":"1696280400"},{"value":"2538.97","ts":"1696539600"},{"value":"2555.42","ts":"1696885200"},{"value":"2545.17","ts":"1697403600"},{"value":"2525.16","ts":"1697749200"},{"value":"2521.67","ts":"1698094800"},{"value":"2507.42","ts":"1698613200"},{"value":"2527.52","ts":"1698958800"},{"value":"2512.26","ts":"1699304400"},{"value":"2500.72","ts":"1699822800"},{"value":"2515.49","ts":"1700168400"},{"value":"2532.75","ts":"1700514000"},{"value":"2542.76","ts":"1701032400"},{"value":"2560.4","ts":"1701378000"},{"value":"2542.87","ts":"1701723600"},{"value":"2543.85","ts":"1702242000"},{"value":"2572.92","ts":"1702587600"},{"value":"2579.86","ts":"1702933200"},{"value":"2595.62","ts":"1703451600"},{"value":"2591.47","ts":"1703624400"},{"value":"2594.8","ts":"1703797200"},{"value":"2569.97","ts":"1704142800"},{"value":"2564.51","ts":"1704661200"},{"value":"2551.38","ts":"1705006800"},{"value":"2534.55","ts":"1705352400"},{"value":"2539.89","ts":"1705870800"},{"value":"2545.92","ts":"1706216400"},{"value":"2553.83","ts":"1706562000"},{"value":"2528.17","ts":"1707080400"},{"value":"2530.38","ts":"1707166800"},{"value":"2544.01","ts":"1707426000"},{"value":"2524.94","ts":"1707771600"},{"value":"2543.85","ts":"1708117200"},{"value":"2534.21","ts":"1708376400"},{"value":"2530.74","ts":"1708462800"},{"value":"2515.91","ts":"1708894800"},{"value":"2505.99","ts":"1709240400"},{"value":"2497.52","ts":"1709586000"},{"value":"2518.17","ts":"1709931600"},{"value":"2529.67","ts":"1710104400"},{"value":"2531.64","ts":"1710277200"},{"value":"2523.85","ts":"1710450000"},{"value":"2511.54","ts":"1710709200"},{"value":"2511.54","ts":"1710795600"},{"value":"2497.98","ts":"1711054800"},{"value":"2499.82","ts":"1711314000"},{"value":"2504.23","ts":"1711400400"},{"value":"2510.8","ts":"1711746000"},{"value":"2513.3","ts":"1712091600"},{"value":"2506.26","ts":"1712523600"},{"value":"2465.69","ts":"1712869200"},{"value":"2455.71","ts":"1713214800"},{"value":"2478.83","ts":"1713733200"},{"value":"2485.91","ts":"1713819600"},{"value":"2478.2","ts":"1713906000"},{"value":"2486.45","ts":"1713992400"},{"value":"2484.45","ts":"1714078800"},{"value":"2486","ts":"1714338000"},{"value":"2465.61","ts":"1714424400"},{"value":"2471.71","ts":"1714510800"},{"value":"2483.55","ts":"1714597200"},{"value":"2481.28","ts":"1714683600"},{"value":"2485.09","ts":"1714942800"},{"value":"2474.05","ts":"1715029200"},{"value":"2475.22","ts":"1715115600"},{"value":"2483.28","ts":"1715202000"},{"value":"2484.46","ts":"1715288400"},{"value":"2484.82","ts":"1715547600"},{"value":"2488.46","ts":"1715634000"},{"value":"2497.43","ts":"1715720400"},{"value":"2494.49","ts":"1715806800"},{"value":"2494.95","ts":"1715893200"},{"value":"2492.11","ts":"1716152400"},{"value":"2487.18","ts":"1716238800"},{"value":"2480.1","ts":"1716325200"},{"value":"2473.51","ts":"1716411600"},{"value":"2486.28","ts":"1716498000"},{"value":"2491.93","ts":"1716757200"},{"value":"2488.64","ts":"1716843600"},{"value":"2476.31","ts":"1716930000"},{"value":"2483.46","ts":"1717016400"},{"value":"2493.12","ts":"1717102800"},{"value":"2493.21","ts":"1717362000"},{"value":"2482.27","ts":"1717448400"},{"value":"2481.01","ts":"1717534800"},{"value":"2484.45","ts":"1717621200"},{"value":"2468.22","ts":"1717707600"},{"value":"2470.11","ts":"1717966800"},{"value":"2469.47","ts":"1718053200"},{"value":"2476.04","ts":"1718139600"},{"value":"2472.99","ts":"1718226000"},{"value":"2476.25","ts":"1718312400"},{"value":"2477.05","ts":"1718571600"},{"value":"2479.13","ts":"1718658000"},{"value":"2481.21","ts":"1718744400"},{"value":"2489.02","ts":"1719176400"},{"value":"2489.84","ts":"1719262800"},{"value":"2481.66","ts":"1719349200"},{"value":"2481.12","ts":"1719435600"},{"value":"2485.01","ts":"1719522000"},{"value":"2475.34","ts":"1719781200"},{"value":"2486.02","ts":"1719867600"},{"value":"2493.04","ts":"1719954000"},{"value":"2497.8","ts":"1720040400"},{"value":"2493.04","ts":"1720126800"},{"value":"2494.32","ts":"1720386000"},{"value":"2494.32","ts":"1720472400"},{"value":"2497.15","ts":"1720558800"},{"value":"2495.23","ts":"1720645200"},{"value":"2494.32","ts":"1720731600"},{"value":"2485.75","ts":"1720990800"},{"value":"2487.11","ts":"1721077200"},{"value":"2485.57","ts":"1721163600"},{"value":"2481.4","ts":"1721250000"},{"value":"2476.88","ts":"1721336400"},{"value":"2472.2","ts":"1721595600"},{"value":"2467.26","ts":"1721682000"},{"value":"2463.15","ts":"1721768400"},{"value":"2460.04","ts":"1721854800"},{"value":"2457.99","ts":"1721941200"},{"value":"2455.06","ts":"1722200400"},{"value":"2455.41","ts":"1722286800"},{"value":"2463.24","ts":"1722373200"},{"value":"2450.99","ts":"1722459600"},{"value":"2451.52","ts":"1722546000"},{"value":"2460.13","ts":"1722805200"},{"value":"2467.17","ts":"1722891600"},{"value":"2471.38","ts":"1722978000"},{"value":"2476.43","ts":"1723064400"},{"value":"2464.68","ts":"1723150800"},{"value":"2461.98","ts":"1723410000"},{"value":"2469.17","ts":"1723496400"},{"value":"2467.19","ts":"1723582800"},{"value":"2464.59","ts":"1723669200"},{"value":"2473.77","ts":"1723755600"},{"value":"2482.21","ts":"1724014800"},{"value":"2484.4","ts":"1724101200"},{"value":"2489.06","ts":"1724187600"},{"value":"2485.31","ts":"1724274000"},{"value":"2504.9","ts":"1724360400"},{"value":"2521.59","ts":"1724619600"},{"value":"2517.11","ts":"1724706000"},{"value":"2509.46","ts":"1724792400"},{"value":"2509.55","ts":"1724878800"},{"value":"2507.78","ts":"1724965200"},{"value":"2507.5","ts":"1725224400"},{"value":"2497.32","ts":"1725310800"},{"value":"2518.14","ts":"1725397200"},{"value":"2506.02","ts":"1725483600"},{"value":"2492.82","ts":"1725570000"},{"value":"2495.76","ts":"1725829200"},{"value":"2486.5","ts":"1725915600"},{"value":"2505.34","ts":"1726002000"},{"value":"2504.33","ts":"1726088400"},{"value":"2490.62","ts":"1726174800"},{"value":"2489.97","ts":"1726434000"},{"value":"2488.51","ts":"1726520400"},{"value":"2487.96","ts":"1726606800"},{"value":"2495.76","ts":"1726693200"},{"value":"2494.47","ts":"1726779600"},{"value":"2499.08","ts":"1727038800"},{"value":"2519.54","ts":"1727125200"},{"value":"2509.55","ts":"1727211600"},{"value":"2513.18","ts":"1727298000"},{"value":"2503.61","ts":"1727384400"},{"value":"2502.03","ts":"1727643600"},{"value":"2507.97","ts":"1727730000"},{"value":"2507.04","ts":"1727816400"},{"value":"2510.97","ts":"1727902800"},{"value":"2494.11","ts":"1727989200"},{"value":"2484.13","ts":"1728248400"},{"value":"2481.59","ts":"1728334800"},{"value":"2470.37","ts":"1728421200"},{"value":"2464.62","ts":"1728507600"},{"value":"2462.76","ts":"1728594000"},{"value":"2471.03","ts":"1728680400"},{"value":"2457.32","ts":"1728853200"},{"value":"2460.65","ts":"1728939600"},{"value":"2461.45","ts":"1729026000"},{"value":"2461.45","ts":"1729112400"},{"value":"2458.77","ts":"1729198800"},{"value":"2462.4","ts":"1729285200"},{"value":"2457.04","ts":"1729458000"},{"value":"2455.44","ts":"1729544400"},{"value":"2455.67","ts":"1729630800"},{"value":"2462.21","ts":"1729717200"},{"value":"2458.28","ts":"1729803600"},{"value":"2451.05","ts":"1729890000"},{"value":"2451.42","ts":"1730062800"},{"value":"2456.03","ts":"1730149200"},{"value":"2444.38","ts":"1730235600"},{"value":"2450.92","ts":"1730322000"},{"value":"2448.78","ts":"1730408400"},{"value":"2443.92","ts":"1730494800"},{"value":"2452.36","ts":"1730667600"},{"value":"2456.33","ts":"1730754000"},{"value":"2450.87","ts":"1730840400"},{"value":"2456.53","ts":"1730926800"},{"value":"2453.09","ts":"1731013200"},{"value":"2453.81","ts":"1731099600"},{"value":"2448.96","ts":"1731272400"},{"value":"2448.35","ts":"1731358800"},{"value":"2445.46","ts":"1731445200"},{"value":"2436.14","ts":"1731531600"},{"value":"2432.44","ts":"1731618000"},{"value":"2425.12","ts":"1731704400"},{"value":"2424.61","ts":"1731877200"},{"value":"2437.23","ts":"1731963600"},{"value":"2445.36","ts":"1732050000"},{"value":"2448.25","ts":"1732136400"},{"value":"2444.76","ts":"1732222800"},{"value":"2446.44","ts":"1732309200"},{"value":"2449.42","ts":"1732482000"},{"value":"2425.41","ts":"1732568400"},{"value":"2432.95","ts":"1732654800"},{"value":"2440.76","ts":"1732741200"},{"value":"2440.68","ts":"1732827600"},{"value":"2443.22","ts":"1732914000"},{"value":"2436","ts":"1733086800"},{"value":"2439.29","ts":"1733173200"},{"value":"2432.28","ts":"1733259600"},{"value":"2418.98","ts":"1733346000"},{"value":"2432.69","ts":"1733432400"},{"value":"2415.42","ts":"1733518800"},{"value":"2421.75","ts":"1733691600"},{"value":"2415.88","ts":"1733778000"},{"value":"2411.08","ts":"1733864400"},{"value":"2414.85","ts":"1733950800"},{"value":"2406.16","ts":"1734037200"},{"value":"2402.44","ts":"1734123600"},{"value":"2400.53","ts":"1734296400"},{"value":"2389.52","ts":"1734382800"},{"value":"2370.1","ts":"1734469200"},{"value":"2376.32","ts":"1734555600"},{"value":"2379.96","ts":"1734642000"},{"value":"2379.88","ts":"1734728400"},{"value":"2380.65","ts":"1734901200"},{"value":"2372.89","ts":"1734987600"},{"value":"2381.48","ts":"1735074000"},{"value":"2374.25","ts":"1735160400"},{"value":"2374.12","ts":"1735246800"},{"value":"2374.86","ts":"1735333200"},{"value":"2383.16","ts":"1735506000"},{"value":"2379.4","ts":"1735592400"},{"value":"2379.73","ts":"1735678800"},{"value":"2377.61","ts":"1735765200"},{"value":"2370.04","ts":"1735851600"},{"value":"2369.88","ts":"1735938000"},{"value":"2400.06","ts":"1736110800"},{"value":"2392.23","ts":"1736197200"},{"value":"2381.98","ts":"1736283600"},{"value":"2381.68","ts":"1736370000"},{"value":"2375.77","ts":"1736456400"},{"value":"2376.92","ts":"1736542800"},{"value":"2381.42","ts":"1736715600"},{"value":"2388.75","ts":"1736802000"},{"value":"2394.61","ts":"1736888400"},{"value":"2383.66","ts":"1736974800"},{"value":"2371.95","ts":"1737061200"},{"value":"2370.36","ts":"1737147600"},{"value":"2399.72","ts":"1737320400"},{"value":"2396.43","ts":"1737406800"},{"value":"2389.49","ts":"1737493200"},{"value":"2394.78","ts":"1737579600"},{"value":"2399.11","ts":"1737666000"},{"value":"2399.28","ts":"1737752400"},{"value":"2395.46","ts":"1737925200"},{"value":"2396.33","ts":"1738011600"},{"value":"2389.96","ts":"1738098000"},{"value":"2381.61","ts":"1738184400"},{"value":"2373.94","ts":"1738270800"},{"value":"2375.41","ts":"1738357200"},{"value":"2369.41","ts":"1738530000"},{"value":"2413.05","ts":"1738616400"},{"value":"2415.12","ts":"1738702800"},{"value":"2417.34","ts":"1738789200"},{"value":"2421.4","ts":"1738875600"},{"value":"2418.15","ts":"1738962000"},{"value":"2417.19","ts":"1739134800"},{"value":"2421.78","ts":"1739221200"},{"value":"2423.69","ts":"1739307600"},{"value":"2440.44","ts":"1739394000"},{"value":"2446.55","ts":"1739480400"},{"value":"2444.83","ts":"1739566800"},{"value":"2441.66","ts":"1739739600"},{"value":"2440.8","ts":"1739826000"},{"value":"2437.44","ts":"1739912400"},{"value":"2443.73","ts":"1739998800"},{"value":"2435.17","ts":"1740085200"},{"value":"2435.85","ts":"1740171600"},{"value":"2430.06","ts":"1740344400"},{"value":"2422.27","ts":"1740430800"},{"value":"2417.9","ts":"1740517200"},{"value":"2402.02","ts":"1740603600"},{"value":"2398.73","ts":"1740690000"},{"value":"2398.06","ts":"1740776400"},{"value":"2391.78","ts":"1740949200"},{"value":"2397.24","ts":"1741035600"},{"value":"2419.47","ts":"1741122000"},{"value":"2425.22","ts":"1741208400"},{"value":"2414.75","ts":"1741294800"},{"value":"2414.42","ts":"1741381200"},{"value":"2403.91","ts":"1741554000"},{"value":"2405.1","ts":"1741640400"},{"value":"2415.98","ts":"1741726800"},{"value":"2404.6","ts":"1741813200"},{"value":"2417.37","ts":"1741899600"},{"value":"2430.71","ts":"1742158800"},{"value":"2430.6","ts":"1742245200"},{"value":"2425.84","ts":"1742331600"},{"value":"2426.54","ts":"1742418000"},{"value":"2425.76","ts":"1742504400"},{"value":"2430.5","ts":"1742763600"},{"value":"2439.07","ts":"1742850000"},{"value":"2442.17","ts":"1742936400"},{"value":"2439.71","ts":"1743022800"},{"value":"2438.19","ts":"1743109200"},{"value":"2426.5","ts":"1743368400"},{"value":"2439.35","ts":"1743454800"},{"value":"2456.12","ts":"1743541200"},{"value":"2486.34","ts":"1743627600"},{"value":"2465.92","ts":"1743714000"},{"value":"2462.63","ts":"1743973200"},{"value":"2477.4","ts":"1744059600"},{"value":"2507.99","ts":"1744146000"},{"value":"2527","ts":"1744232400"},{"value":"2550.84","ts":"1744318800"},{"value":"2547.48","ts":"1744578000"},{"value":"2537.88","ts":"1744664400"},{"value":"2558.25","ts":"1744750800"},{"value":"2568.3","ts":"1744837200"},{"value":"2572.87","ts":"1744923600"},{"value":"2572.87","ts":"1745010000"},{"value":"2577.45","ts":"1745182800"},{"value":"2584.01","ts":"1745269200"},{"value":"2572.33","ts":"1745355600"},{"value":"2577.38","ts":"1745442000"},{"value":"2577.69","ts":"1745528400"},{"value":"2577.69","ts":"1745614800"},{"value":"2581.59","ts":"1745787600"},{"value":"2581.74","ts":"1745874000"},{"value":"2588.3","ts":"1745960400"},{"value":"2577.91","ts":"1746046800"},{"value":"2585.42","ts":"1746133200"},{"value":"2583.91","ts":"1746392400"},{"value":"2592.96","ts":"1746478800"},{"value":"2581.46","ts":"1746565200"},{"value":"2570.67","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+mnt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3570580261746718278","uid":null,"queryText":"курс cad mnt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,79 MNT","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,80 MNT","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"93,27 MNT","hideAbsoluteDelta":false,"relativeDelta":"3,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"95,45 MNT","hideAbsoluteDelta":false,"relativeDelta":"3,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 598,43 MNT","hideAbsoluteDelta":false,"relativeDelta":"164,41%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8021","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i6bw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3i6b3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3851.5,3967.5,4035.5,4014,4062,3967.5,4000,4028,4014,4029],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4029],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4029],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029],"dayValue":[3990,4006,4009.5,4008.5,4001.5,3996.5,3986.5,4016,4023.5,4028.5,4037.5,4032.5,4040,4047.5,4045,4038,4010,4008.5,4000,4019,4025,4029],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4029]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"38,00 ₽","relativeDelta":"0,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"−79,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"59,50 ₽","relativeDelta":"1,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"−119,50 ₽","relativeDelta":"−2,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−119,50 ₽","relativeDelta":"−2,88%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 029,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3851.5,3967.5,4035.5,4014,4062,3967.5,4000,4028,4014,4029],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4029],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4029],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029],"dayValue":[3990,4006,4009.5,4008.5,4001.5,3996.5,3986.5,4016,4023.5,4028.5,4037.5,4032.5,4040,4047.5,4045,4038,4010,4008.5,4000,4019,4025,4029],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4029]}},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,135.39,133.33,135.55,137.84,137.76,138.96,138.37,139.36,141.6,142.54,143.12],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,143.12],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,143.12],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,143.12],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,143.12],"dayValue":[138.97,139.88,139.69,139.64,139.5,139.22,139.13,140.7,141.15,141.44,142.82,143.27,142.97,143.02,143.21,143.31,142.71,141.6,141.08,142.43,142.72,143.12],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,143.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,22 ₽","relativeDelta":"2,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−4,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"21,21 ₽","relativeDelta":"17,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,10 ₽","relativeDelta":"−7,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,24 ₽","relativeDelta":"−48,02%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,12 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,135.39,133.33,135.55,137.84,137.76,138.96,138.37,139.36,141.6,142.54,143.12],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,143.12],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,143.12],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,143.12],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,143.12],"dayValue":[138.97,139.88,139.69,139.64,139.5,139.22,139.13,140.7,141.15,141.44,142.82,143.27,142.97,143.02,143.21,143.31,142.71,141.6,141.08,142.43,142.72,143.12],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,143.12]}},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2950,2931.8,2991.4,3034.8,3047.8,3060.2,3033.6,3047,3058.6,3071.6,3059.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3059.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3059.4],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3059.4],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3059.4],"dayValue":[3039.6,3068,3062.8,3055,3050.6,3044.6,3041.4,3057,3056.2,3058,3071,3081,3074,3075.4,3077,3076.2,3071.8,3058,3044.6,3056,3058.2,3059.4],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3059.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,40 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−120,60 ₽","relativeDelta":"−3,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"59,80 ₽","relativeDelta":"1,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−26,60 ₽","relativeDelta":"−0,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 859,40 ₽","relativeDelta":"154,95%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 059,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2950,2931.8,2991.4,3034.8,3047.8,3060.2,3033.6,3047,3058.6,3071.6,3059.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3059.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3059.4],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3059.4],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3059.4],"dayValue":[3039.6,3068,3062.8,3055,3050.6,3044.6,3041.4,3057,3056.2,3058,3071,3081,3074,3075.4,3077,3076.2,3071.8,3058,3044.6,3056,3058.2,3059.4],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3059.4]}},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.01,87.01,88.02,88.81,88.14,89.32,89.28,89.38,90.55,90.94,90.39],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.39],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.39],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.39],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.39],"dayValue":[89.67,90.22,89.97,89.9,89.42,89.27,89.23,89.47,90.68,90.88,91.13,90.96,90.88,90.71,91.4,91.5,91.15,90.42,90.19,90.6,90.62,90.39],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,13 ₽","relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,69 ₽","relativeDelta":"1,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,29 ₽","relativeDelta":"−63,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,61 ₽","relativeDelta":"−20,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,39 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.01,87.01,88.02,88.81,88.14,89.32,89.28,89.38,90.55,90.94,90.39],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.39],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.39],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.39],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.39],"dayValue":[89.67,90.22,89.97,89.9,89.42,89.27,89.23,89.47,90.68,90.88,91.13,90.96,90.88,90.71,91.4,91.5,91.15,90.42,90.19,90.6,90.62,90.39],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.39]}},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.21,293.24,297.8,303.5,302.5,303.54,301.52,302.39,304.6,304.54,302.5],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.5],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.5],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.5],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.5],"dayValue":[302.94,303.33,303.25,302.6,302.56,302.4,302.13,303.9,304.89,304.91,305.88,305.25,305.08,305.68,305.44,305.38,304.2,302.6,300.91,301.9,302.21,302.5],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,30 ₽","relativeDelta":"−1,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,47 ₽","relativeDelta":"7,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,71 ₽","relativeDelta":"−2,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,85 ₽","relativeDelta":"509,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.21,293.24,297.8,303.5,302.5,303.54,301.52,302.39,304.6,304.54,302.5],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.5],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.5],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.5],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.5],"dayValue":[302.94,303.33,303.25,302.6,302.56,302.4,302.13,303.9,304.89,304.91,305.88,305.25,305.08,305.68,305.44,305.38,304.2,302.6,300.91,301.9,302.21,302.5],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3851.5,3967.5,4035.5,4014,4062,3967.5,4000,4028,4014,4029],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4029],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4029],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4029],"dayValue":[3990,4006,4009.5,4008.5,4001.5,3996.5,3986.5,4016,4023.5,4028.5,4037.5,4032.5,4040,4047.5,4045,4038,4010,4008.5,4000,4019,4025,4029],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4029]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9521","Ts":"1746565200","AbsoluteDelta":"+38"},"HalfYearDelta":{"RelativeDelta":"+3.63","Ts":"1731013200","AbsoluteDelta":"+141"},"QuarterDelta":{"RelativeDelta":"-4.07","Ts":"1738875600","AbsoluteDelta":"-171"},"AllTimeDelta":{"RelativeDelta":"-2.88","Ts":"1721768400","AbsoluteDelta":"-119.5"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1746154800","AbsoluteDelta":"-79"},"MonthDelta":{"RelativeDelta":"+1.5","Ts":"1744059600","AbsoluteDelta":"+59.5"},"YearDelta":{"RelativeDelta":"-2.88","Ts":"1721768400","AbsoluteDelta":"-119.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4029","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,135.39,133.33,135.55,137.84,137.76,138.96,138.37,139.36,141.6,142.54,143.12],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,143.12],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,143.12],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,143.12],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,143.12],"dayValue":[138.97,139.88,139.69,139.64,139.5,139.22,139.13,140.7,141.15,141.44,142.82,143.27,142.97,143.02,143.21,143.31,142.71,141.6,141.08,142.43,142.72,143.12],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,143.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.3","Ts":"1746565200","AbsoluteDelta":"+3.22"},"HalfYearDelta":{"RelativeDelta":"+5.31","Ts":"1731013200","AbsoluteDelta":"+7.22"},"QuarterDelta":{"RelativeDelta":"+0.8598","Ts":"1738875600","AbsoluteDelta":"+1.22"},"AllTimeDelta":{"RelativeDelta":"-48.02","Ts":"1147896000","AbsoluteDelta":"-132.24"},"WeekDelta":{"RelativeDelta":"-4.4","Ts":"1746154800","AbsoluteDelta":"-6.58"},"MonthDelta":{"RelativeDelta":"+17.4","Ts":"1744059600","AbsoluteDelta":"+21.21"},"YearDelta":{"RelativeDelta":"-7.2","Ts":"1715115600","AbsoluteDelta":"-11.1"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.12","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2950,2931.8,2991.4,3034.8,3047.8,3060.2,3033.6,3047,3058.6,3071.6,3059.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3059.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3059.4],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3059.4],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3059.4],"dayValue":[3039.6,3068,3062.8,3055,3050.6,3044.6,3041.4,3057,3056.2,3058,3071,3081,3074,3075.4,3077,3076.2,3071.8,3058,3044.6,3056,3058.2,3059.4],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3059.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7044","Ts":"1746565200","AbsoluteDelta":"+21.4"},"HalfYearDelta":{"RelativeDelta":"+18.9","Ts":"1731013200","AbsoluteDelta":"+486.4"},"QuarterDelta":{"RelativeDelta":"-1.47","Ts":"1738875600","AbsoluteDelta":"-45.6"},"AllTimeDelta":{"RelativeDelta":"+154.95","Ts":"1572210000","AbsoluteDelta":"+1859.4"},"WeekDelta":{"RelativeDelta":"-3.79","Ts":"1746154800","AbsoluteDelta":"-120.6"},"MonthDelta":{"RelativeDelta":"+1.99","Ts":"1744059600","AbsoluteDelta":"+59.8"},"YearDelta":{"RelativeDelta":"-0.862","Ts":"1715115600","AbsoluteDelta":"-26.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3059.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.01,87.01,88.02,88.81,88.14,89.32,89.28,89.38,90.55,90.94,90.39],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.39],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.39],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.39],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.39],"dayValue":[89.67,90.22,89.97,89.9,89.42,89.27,89.23,89.47,90.68,90.88,91.13,90.96,90.88,90.71,91.4,91.5,91.15,90.42,90.19,90.6,90.62,90.39],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.11","Ts":"1746565200","AbsoluteDelta":"+0.99"},"HalfYearDelta":{"RelativeDelta":"-14.04","Ts":"1731013200","AbsoluteDelta":"-14.76"},"QuarterDelta":{"RelativeDelta":"-15.47","Ts":"1738875600","AbsoluteDelta":"-16.54"},"AllTimeDelta":{"RelativeDelta":"-20.71","Ts":"1230152400","AbsoluteDelta":"-23.61"},"WeekDelta":{"RelativeDelta":"-1.23","Ts":"1746154800","AbsoluteDelta":"-1.13"},"MonthDelta":{"RelativeDelta":"+1.91","Ts":"1744059600","AbsoluteDelta":"+1.69"},"YearDelta":{"RelativeDelta":"-63.21","Ts":"1715115600","AbsoluteDelta":"-155.29"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.39","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.21,293.24,297.8,303.5,302.5,303.54,301.52,302.39,304.6,304.54,302.5],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.5],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.5],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.5],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.5],"dayValue":[302.94,303.33,303.25,302.6,302.56,302.4,302.13,303.9,304.89,304.91,305.88,305.25,305.08,305.68,305.44,305.38,304.2,302.6,300.91,301.9,302.21,302.5],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0958","Ts":"1746565200","AbsoluteDelta":"-0.29"},"HalfYearDelta":{"RelativeDelta":"+18.17","Ts":"1731013200","AbsoluteDelta":"+46.52"},"QuarterDelta":{"RelativeDelta":"+5.84","Ts":"1738875600","AbsoluteDelta":"+16.69"},"AllTimeDelta":{"RelativeDelta":"+509.27","Ts":"1146513600","AbsoluteDelta":"+252.85"},"WeekDelta":{"RelativeDelta":"-1.72","Ts":"1746154800","AbsoluteDelta":"-5.3"},"MonthDelta":{"RelativeDelta":"+7.26","Ts":"1744059600","AbsoluteDelta":"+20.47"},"YearDelta":{"RelativeDelta":"-2.8","Ts":"1715115600","AbsoluteDelta":"-8.71"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad mnt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i6bw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3i6b4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Дейтон","title":"Дейтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Дейтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20mnt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i6bw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}