Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    15,71
    Данные носят ознакомительный характер
    1 Канадский доллар = 15,71 Добра Сан-Томе и Принсипи
    Курс валюты опустился на −0,012498 STD Курс валюты опустился на −0,08%
    −0,012498 STD
    −0,08%
    за месяц
    Обновлено 29.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена опустилась на −118,00 ₽
    −118,00 ₽
    2,76%
    GAZP
    Газпром
    131,95 ₽
    Цена опустилась на −21,32 ₽
    −21,32 ₽
    13,91%
    T
    Т-Технологии
    3 225,00 ₽
    Цена опустилась на −54,80 ₽
    −54,80 ₽
    1,67%
    MTLR
    Мечел
    87,40 ₽
    Цена опустилась на −9,60 ₽
    −9,60 ₽
    9,9%
    SBER
    СберБанк
    308,47 ₽
    Цена опустилась на −5,76 ₽
    −5,76 ₽
    1,83%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fg210":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bstd%26lr%3D213%26ncrnd%3D33611&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bstd%26lr%3D213%26ncrnd%3D33611","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad std","reqid":"1748476678861639-12190264439892613938-balancer-l7leveler-kubr-yp-sas-61-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fg21z000","logo":"fg21z001","advanced-search":"fg21z002","login":"fg21z004","usermenu":"fg21z005","market-cart":"fg21z007","more-button":"fg21z008","cbir":"fg21z009","clear":"fg21z00a","submit":"fg21z00b","$navigation":"fg21z00c","item":"fg21z00v","tab-search":"fg21z00e","tab-search_neuro":"fg21z00g","tab-finance":"fg21z00i","tab-images":"fg21z00k","tab-video":"fg21z00m","tab-maps":"fg21z00o","tab-shopping":"fg21z00q","tab-realty":"fg21z00s","tab-translate":"fg21z00u","tab-all":"fg21z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fg21w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fg211":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fg21w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fg212":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 29.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"STD","isCrypto":false,"toOptions":[{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":15.71,"multiplierFormatted":"15,71","rateText":"1 Канадский доллар = 15,71 Добра Сан-Томе и Принсипи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"15.73","ts":"1745874000"},{"value":"15.77","ts":"1745960400"},{"value":"15.7","ts":"1746046800"},{"value":"15.75","ts":"1746133200"},{"value":"15.74","ts":"1746392400"},{"value":"15.79","ts":"1746478800"},{"value":"15.72","ts":"1746565200"},{"value":"15.62","ts":"1746651600"},{"value":"15.61","ts":"1746738000"},{"value":"15.61","ts":"1746824400"},{"value":"15.57","ts":"1746997200"},{"value":"15.61","ts":"1747083600"},{"value":"15.56","ts":"1747170000"},{"value":"15.59","ts":"1747256400"},{"value":"15.58","ts":"1747342800"},{"value":"15.58","ts":"1747429200"},{"value":"15.59","ts":"1747602000"},{"value":"15.63","ts":"1747688400"},{"value":"15.7","ts":"1747774800"},{"value":"15.7","ts":"1747861200"},{"value":"15.84","ts":"1747947600"},{"value":"15.83","ts":"1748034000"},{"value":"15.84","ts":"1748206800"},{"value":"15.75","ts":"1748293200"},{"value":"15.72","ts":"1748379600"},{"value":"15.71","ts":"1748466000"}]},{"range":"year","tabText":"Год","data":[{"value":"16.8","ts":"1716930000"},{"value":"16.78","ts":"1717016400"},{"value":"16.77","ts":"1717102800"},{"value":"16.75","ts":"1717362000"},{"value":"16.73","ts":"1717448400"},{"value":"16.7","ts":"1717534800"},{"value":"16.83","ts":"1717621200"},{"value":"16.71","ts":"1717707600"},{"value":"16.57","ts":"1717966800"},{"value":"16.72","ts":"1718053200"},{"value":"16.69","ts":"1718139600"},{"value":"16.66","ts":"1718226000"},{"value":"16.91","ts":"1718312400"},{"value":"16.66","ts":"1718571600"},{"value":"16.95","ts":"1718658000"},{"value":"16.93","ts":"1718744400"},{"value":"16.91","ts":"1719176400"},{"value":"16.88","ts":"1719262800"},{"value":"16.82","ts":"1719349200"},{"value":"16.71","ts":"1719435600"},{"value":"16.72","ts":"1719522000"},{"value":"16.6","ts":"1719781200"},{"value":"16.71","ts":"1719867600"},{"value":"17.01","ts":"1719954000"},{"value":"16.67","ts":"1720040400"},{"value":"16.57","ts":"1720126800"},{"value":"16.59","ts":"1720386000"},{"value":"16.61","ts":"1720472400"},{"value":"16.85","ts":"1720558800"},{"value":"16.84","ts":"1720645200"},{"value":"16.47","ts":"1720731600"},{"value":"16.55","ts":"1720990800"},{"value":"16.44","ts":"1721077200"},{"value":"16.37","ts":"1721163600"},{"value":"16.35","ts":"1721250000"},{"value":"16.5","ts":"1721336400"},{"value":"16.39","ts":"1721595600"},{"value":"16.36","ts":"1721682000"},{"value":"16.48","ts":"1721768400"},{"value":"16.33","ts":"1721854800"},{"value":"16.3","ts":"1721941200"},{"value":"16.33","ts":"1722200400"},{"value":"16.39","ts":"1722286800"},{"value":"16.57","ts":"1722373200"},{"value":"16.73","ts":"1722459600"},{"value":"16.5","ts":"1722546000"},{"value":"16.18","ts":"1722805200"},{"value":"16.39","ts":"1722891600"},{"value":"16.31","ts":"1722978000"},{"value":"16.46","ts":"1723064400"},{"value":"16.48","ts":"1723150800"},{"value":"16.63","ts":"1723410000"},{"value":"16.71","ts":"1723496400"},{"value":"16.6","ts":"1723582800"},{"value":"16.46","ts":"1723669200"},{"value":"16.48","ts":"1723755600"},{"value":"16.54","ts":"1724014800"},{"value":"16.52","ts":"1724101200"},{"value":"16.51","ts":"1724187600"},{"value":"16.38","ts":"1724274000"},{"value":"16.47","ts":"1724360400"},{"value":"16.57","ts":"1724619600"},{"value":"16.59","ts":"1724706000"},{"value":"16.6","ts":"1724792400"},{"value":"16.69","ts":"1724878800"},{"value":"16.67","ts":"1724965200"},{"value":"16.4","ts":"1725224400"},{"value":"16.57","ts":"1725310800"},{"value":"16.37","ts":"1725397200"},{"value":"16.57","ts":"1725483600"},{"value":"16.48","ts":"1725570000"},{"value":"16.56","ts":"1725829200"},{"value":"16.53","ts":"1725915600"},{"value":"16.69","ts":"1726002000"},{"value":"16.57","ts":"1726088400"},{"value":"16.56","ts":"1726174800"},{"value":"16.58","ts":"1726434000"},{"value":"16.21","ts":"1726520400"},{"value":"16.54","ts":"1726606800"},{"value":"16.52","ts":"1726693200"},{"value":"16.18","ts":"1726779600"},{"value":"16.43","ts":"1727038800"},{"value":"16.6","ts":"1727125200"},{"value":"16.54","ts":"1727211600"},{"value":"16.31","ts":"1727298000"},{"value":"16.48","ts":"1727384400"},{"value":"16.56","ts":"1727643600"},{"value":"16.37","ts":"1727730000"},{"value":"16.58","ts":"1727816400"},{"value":"16.53","ts":"1727902800"},{"value":"16.58","ts":"1727989200"},{"value":"16.98","ts":"1728248400"},{"value":"16.35","ts":"1728334800"},{"value":"16.52","ts":"1728421200"},{"value":"16.55","ts":"1728507600"},{"value":"16.53","ts":"1728594000"},{"value":"16.53","ts":"1728680400"},{"value":"16.26","ts":"1728853200"},{"value":"16.47","ts":"1728939600"},{"value":"16.32","ts":"1729026000"},{"value":"16.32","ts":"1729112400"},{"value":"16.3","ts":"1729198800"},{"value":"16.38","ts":"1729285200"},{"value":"16.34","ts":"1729458000"},{"value":"16.36","ts":"1729544400"},{"value":"16.42","ts":"1729630800"},{"value":"16.41","ts":"1729717200"},{"value":"16.35","ts":"1729803600"},{"value":"16.33","ts":"1729890000"},{"value":"16.29","ts":"1730062800"},{"value":"16.32","ts":"1730149200"},{"value":"16.26","ts":"1730235600"},{"value":"16.2","ts":"1730322000"},{"value":"16.21","ts":"1730408400"},{"value":"16.32","ts":"1730494800"},{"value":"16.15","ts":"1730667600"},{"value":"16.2","ts":"1730754000"},{"value":"16.44","ts":"1730840400"},{"value":"16.39","ts":"1730926800"},{"value":"16.34","ts":"1731013200"},{"value":"16.5","ts":"1731099600"},{"value":"16.49","ts":"1731272400"},{"value":"16.56","ts":"1731358800"},{"value":"16.51","ts":"1731445200"},{"value":"16.6","ts":"1731531600"},{"value":"16.5","ts":"1731618000"},{"value":"16.71","ts":"1731704400"},{"value":"16.5","ts":"1731877200"},{"value":"16.55","ts":"1731963600"},{"value":"16.61","ts":"1732050000"},{"value":"16.68","ts":"1732136400"},{"value":"16.83","ts":"1732222800"},{"value":"16.99","ts":"1732309200"},{"value":"16.75","ts":"1732482000"},{"value":"16.49","ts":"1732568400"},{"value":"16.56","ts":"1732654800"},{"value":"16.57","ts":"1732741200"},{"value":"16.56","ts":"1732827600"},{"value":"16.71","ts":"1732914000"},{"value":"16.57","ts":"1733086800"},{"value":"16.59","ts":"1733173200"},{"value":"16.59","ts":"1733259600"},{"value":"16.55","ts":"1733346000"},{"value":"16.47","ts":"1733432400"},{"value":"16.35","ts":"1733518800"},{"value":"16.43","ts":"1733691600"},{"value":"16.44","ts":"1733778000"},{"value":"16.43","ts":"1733864400"},{"value":"16.48","ts":"1733950800"},{"value":"16.43","ts":"1734037200"},{"value":"16.4","ts":"1734123600"},{"value":"16.38","ts":"1734296400"},{"value":"16.32","ts":"1734382800"},{"value":"16.17","ts":"1734469200"},{"value":"16.37","ts":"1734555600"},{"value":"16.4","ts":"1734642000"},{"value":"16.4","ts":"1734728400"},{"value":"16.41","ts":"1734901200"},{"value":"16.34","ts":"1734987600"},{"value":"16.38","ts":"1735074000"},{"value":"16.33","ts":"1735160400"},{"value":"16.28","ts":"1735246800"},{"value":"16.28","ts":"1735333200"},{"value":"16.32","ts":"1735506000"},{"value":"16.36","ts":"1735592400"},{"value":"16.29","ts":"1735678800"},{"value":"16.47","ts":"1735765200"},{"value":"16.47","ts":"1735851600"},{"value":"16.47","ts":"1735938000"},{"value":"16.42","ts":"1736110800"},{"value":"16.61","ts":"1736197200"},{"value":"16.72","ts":"1736283600"},{"value":"16.68","ts":"1736370000"},{"value":"16.48","ts":"1736456400"},{"value":"16.49","ts":"1736542800"},{"value":"16.74","ts":"1736715600"},{"value":"16.78","ts":"1736802000"},{"value":"16.75","ts":"1736888400"},{"value":"16.84","ts":"1736974800"},{"value":"16.76","ts":"1737061200"},{"value":"16.74","ts":"1737147600"},{"value":"16.59","ts":"1737320400"},{"value":"16.81","ts":"1737406800"},{"value":"16.54","ts":"1737493200"},{"value":"16.54","ts":"1737579600"},{"value":"16.57","ts":"1737666000"},{"value":"16.49","ts":"1737752400"},{"value":"16.38","ts":"1737925200"},{"value":"16.05","ts":"1738011600"},{"value":"16.55","ts":"1738098000"},{"value":"16.48","ts":"1738184400"},{"value":"16.24","ts":"1738270800"},{"value":"16.25","ts":"1738357200"},{"value":"16.4","ts":"1738530000"},{"value":"16.58","ts":"1738616400"},{"value":"16.44","ts":"1738702800"},{"value":"16.81","ts":"1738789200"},{"value":"16.84","ts":"1738875600"},{"value":"16.83","ts":"1738962000"},{"value":"16.81","ts":"1739134800"},{"value":"16.88","ts":"1739221200"},{"value":"16.7","ts":"1739307600"},{"value":"16.63","ts":"1739394000"},{"value":"16.69","ts":"1739480400"},{"value":"16.67","ts":"1739566800"},{"value":"16.48","ts":"1739739600"},{"value":"16.7","ts":"1739826000"},{"value":"16.68","ts":"1739912400"},{"value":"16.57","ts":"1739998800"},{"value":"16.64","ts":"1740085200"},{"value":"16.64","ts":"1740171600"},{"value":"16.65","ts":"1740344400"},{"value":"16.58","ts":"1740430800"},{"value":"16.45","ts":"1740517200"},{"value":"16.43","ts":"1740603600"},{"value":"16.56","ts":"1740690000"},{"value":"16.62","ts":"1740776400"},{"value":"16.58","ts":"1740949200"},{"value":"16.41","ts":"1741035600"},{"value":"16.35","ts":"1741122000"},{"value":"15.86","ts":"1741208400"},{"value":"16.04","ts":"1741294800"},{"value":"16.04","ts":"1741381200"},{"value":"15.93","ts":"1741554000"},{"value":"15.56","ts":"1741640400"},{"value":"15.92","ts":"1741726800"},{"value":"15.63","ts":"1741813200"},{"value":"15.63","ts":"1741899600"},{"value":"15.99","ts":"1742158800"},{"value":"15.97","ts":"1742245200"},{"value":"15.98","ts":"1742331600"},{"value":"16.23","ts":"1742418000"},{"value":"15.74","ts":"1742504400"},{"value":"16.1","ts":"1742763600"},{"value":"15.97","ts":"1742850000"},{"value":"15.98","ts":"1742936400"},{"value":"15.87","ts":"1743022800"},{"value":"16.13","ts":"1743109200"},{"value":"16.03","ts":"1743368400"},{"value":"16.19","ts":"1743454800"},{"value":"16.11","ts":"1743541200"},{"value":"16.17","ts":"1743627600"},{"value":"15.55","ts":"1743714000"},{"value":"15.93","ts":"1743973200"},{"value":"15.84","ts":"1744059600"},{"value":"16.05","ts":"1744146000"},{"value":"15.82","ts":"1744232400"},{"value":"15.73","ts":"1744318800"},{"value":"15.68","ts":"1744578000"},{"value":"15.59","ts":"1744664400"},{"value":"15.7","ts":"1744750800"},{"value":"15.71","ts":"1744837200"},{"value":"15.71","ts":"1744923600"},{"value":"15.71","ts":"1745010000"},{"value":"15.71","ts":"1745182800"},{"value":"15.75","ts":"1745269200"},{"value":"15.67","ts":"1745355600"},{"value":"15.7","ts":"1745442000"},{"value":"15.7","ts":"1745528400"},{"value":"15.7","ts":"1745614800"},{"value":"15.73","ts":"1745787600"},{"value":"15.73","ts":"1745874000"},{"value":"15.77","ts":"1745960400"},{"value":"15.7","ts":"1746046800"},{"value":"15.75","ts":"1746133200"},{"value":"15.74","ts":"1746392400"},{"value":"15.79","ts":"1746478800"},{"value":"15.72","ts":"1746565200"},{"value":"15.62","ts":"1746651600"},{"value":"15.61","ts":"1746738000"},{"value":"15.61","ts":"1746824400"},{"value":"15.57","ts":"1746997200"},{"value":"15.61","ts":"1747083600"},{"value":"15.56","ts":"1747170000"},{"value":"15.59","ts":"1747256400"},{"value":"15.58","ts":"1747342800"},{"value":"15.58","ts":"1747429200"},{"value":"15.59","ts":"1747602000"},{"value":"15.63","ts":"1747688400"},{"value":"15.7","ts":"1747774800"},{"value":"15.7","ts":"1747861200"},{"value":"15.84","ts":"1747947600"},{"value":"15.83","ts":"1748034000"},{"value":"15.84","ts":"1748206800"},{"value":"15.75","ts":"1748293200"},{"value":"15.72","ts":"1748379600"},{"value":"15.71","ts":"1748466000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.22","ts":"1107810000"},{"value":"7.22","ts":"1108069200"},{"value":"7.29","ts":"1108328400"},{"value":"7.29","ts":"1108414800"},{"value":"7.3","ts":"1108674000"},{"value":"7.3","ts":"1108933200"},{"value":"7.35","ts":"1109019600"},{"value":"7.35","ts":"1109278800"},{"value":"7.3","ts":"1109538000"},{"value":"7.3","ts":"1109624400"},{"value":"7.31","ts":"1109883600"},{"value":"7.31","ts":"1110142800"},{"value":"7.41","ts":"1110229200"},{"value":"7.41","ts":"1110488400"},{"value":"7.45","ts":"1110747600"},{"value":"7.45","ts":"1110834000"},{"value":"7.49","ts":"1111093200"},{"value":"7.49","ts":"1111352400"},{"value":"7.45","ts":"1111438800"},{"value":"7.45","ts":"1111698000"},{"value":"7.38","ts":"1111957200"},{"value":"7.38","ts":"1112043600"},{"value":"7.41","ts":"1112302800"},{"value":"7.41","ts":"1112562000"},{"value":"7.39","ts":"1112648400"},{"value":"7.39","ts":"1112907600"},{"value":"7.29","ts":"1113166800"},{"value":"7.29","ts":"1113253200"},{"value":"7.22","ts":"1113512400"},{"value":"7.22","ts":"1113771600"},{"value":"7.28","ts":"1113858000"},{"value":"7.2","ts":"1114117200"},{"value":"7.2","ts":"1114376400"},{"value":"7.2","ts":"1114462800"},{"value":"7.07","ts":"1114722000"},{"value":"6.99","ts":"1114981200"},{"value":"7.02","ts":"1115067600"},{"value":"7.02","ts":"1115326800"},{"value":"7.11","ts":"1115586000"},{"value":"7.11","ts":"1115672400"},{"value":"6.96","ts":"1115931600"},{"value":"6.96","ts":"1116190800"},{"value":"6.96","ts":"1116277200"},{"value":"6.88","ts":"1116536400"},{"value":"6.92","ts":"1116795600"},{"value":"6.92","ts":"1116882000"},{"value":"6.94","ts":"1117141200"},{"value":"6.94","ts":"1117400400"},{"value":"6.94","ts":"1117486800"},{"value":"6.86","ts":"1117746000"},{"value":"6.91","ts":"1118005200"},{"value":"6.91","ts":"1118091600"},{"value":"6.87","ts":"1118350800"},{"value":"6.87","ts":"1118610000"},{"value":"6.87","ts":"1118696400"},{"value":"6.79","ts":"1118955600"},{"value":"6.88","ts":"1119214800"},{"value":"6.88","ts":"1119301200"},{"value":"6.89","ts":"1119560400"},{"value":"6.89","ts":"1119819600"},{"value":"6.9","ts":"1119906000"},{"value":"6.9","ts":"1120165200"},{"value":"6.85","ts":"1120424400"},{"value":"6.77","ts":"1120510800"},{"value":"6.89","ts":"1120770000"},{"value":"6.89","ts":"1121029200"},{"value":"6.98","ts":"1121115600"},{"value":"6.89","ts":"1121374800"},{"value":"6.82","ts":"1121634000"},{"value":"6.82","ts":"1121720400"},{"value":"6.82","ts":"1121979600"},{"value":"6.74","ts":"1122238800"},{"value":"6.67","ts":"1122325200"},{"value":"6.67","ts":"1122584400"},{"value":"6.77","ts":"1122843600"},{"value":"6.77","ts":"1122930000"},{"value":"6.74","ts":"1123189200"},{"value":"6.74","ts":"1123448400"},{"value":"6.76","ts":"1123534800"},{"value":"6.68","ts":"1123794000"},{"value":"6.75","ts":"1124053200"},{"value":"6.75","ts":"1124139600"},{"value":"6.69","ts":"1124398800"},{"value":"6.6","ts":"1124658000"},{"value":"6.68","ts":"1124744400"},{"value":"6.68","ts":"1125003600"},{"value":"6.67","ts":"1125262800"},{"value":"6.67","ts":"1125349200"},{"value":"6.72","ts":"1125608400"},{"value":"6.72","ts":"1125867600"},{"value":"6.72","ts":"1125954000"},{"value":"6.64","ts":"1126213200"},{"value":"6.66","ts":"1126472400"},{"value":"6.66","ts":"1126558800"},{"value":"6.7","ts":"1126818000"},{"value":"6.62","ts":"1127077200"},{"value":"6.66","ts":"1127163600"},{"value":"6.66","ts":"1127422800"},{"value":"6.65","ts":"1127682000"},{"value":"6.65","ts":"1127768400"},{"value":"6.71","ts":"1128027600"},{"value":"6.71","ts":"1128286800"},{"value":"6.65","ts":"1128373200"},{"value":"6.57","ts":"1128632400"},{"value":"6.55","ts":"1128891600"},{"value":"6.55","ts":"1128978000"},{"value":"6.49","ts":"1129237200"},{"value":"6.49","ts":"1129496400"},{"value":"6.54","ts":"1129582800"},{"value":"6.54","ts":"1129842000"},{"value":"6.49","ts":"1130101200"},{"value":"6.4","ts":"1130187600"},{"value":"6.45","ts":"1130446800"},{"value":"6.37","ts":"1130706000"},{"value":"6.38","ts":"1130792400"},{"value":"6.38","ts":"1131051600"},{"value":"6.32","ts":"1131310800"},{"value":"6.32","ts":"1131397200"},{"value":"6.3","ts":"1131656400"},{"value":"6.22","ts":"1131915600"},{"value":"6.21","ts":"1132002000"},{"value":"6.21","ts":"1132261200"},{"value":"6.25","ts":"1132520400"},{"value":"6.25","ts":"1132606800"},{"value":"6.33","ts":"1132866000"},{"value":"6.24","ts":"1133125200"},{"value":"6.25","ts":"1133211600"},{"value":"10.18","ts":"1133470800"},{"value":"10.29","ts":"1133730000"},{"value":"10.29","ts":"1133816400"},{"value":"10.28","ts":"1134075600"},{"value":"10.28","ts":"1134334800"},{"value":"10.34","ts":"1134421200"},{"value":"10.34","ts":"1134680400"},{"value":"10.17","ts":"1134939600"},{"value":"10.17","ts":"1135026000"},{"value":"10.21","ts":"1135285200"},{"value":"10.21","ts":"1135544400"},{"value":"10.14","ts":"1135630800"},{"value":"10.14","ts":"1135890000"},{"value":"10.21","ts":"1136149200"},{"value":"10.38","ts":"1136235600"},{"value":"10.38","ts":"1136494800"},{"value":"10.38","ts":"1136754000"},{"value":"10.38","ts":"1136840400"},{"value":"10.38","ts":"1137099600"},{"value":"10.45","ts":"1137358800"},{"value":"10.45","ts":"1137445200"},{"value":"10.5","ts":"1137704400"},{"value":"10.5","ts":"1137963600"},{"value":"10.5","ts":"1138050000"},{"value":"10.58","ts":"1138309200"},{"value":"10.64","ts":"1138568400"},{"value":"10.64","ts":"1138654800"},{"value":"10.65","ts":"1138914000"},{"value":"10.56","ts":"1139173200"},{"value":"10.49","ts":"1139259600"},{"value":"10.49","ts":"1139518800"},{"value":"10.47","ts":"1139778000"},{"value":"10.47","ts":"1139864400"},{"value":"10.52","ts":"1140123600"},{"value":"10.52","ts":"1140382800"},{"value":"10.55","ts":"1140469200"},{"value":"10.55","ts":"1140728400"},{"value":"10.61","ts":"1140987600"},{"value":"10.61","ts":"1141074000"},{"value":"10.66","ts":"1141333200"},{"value":"10.75","ts":"1141592400"},{"value":"10.61","ts":"1141678800"},{"value":"10.61","ts":"1141938000"},{"value":"10.54","ts":"1142197200"},{"value":"10.54","ts":"1142283600"},{"value":"10.54","ts":"1142542800"},{"value":"10.36","ts":"1142802000"},{"value":"10.31","ts":"1142888400"},{"value":"10.23","ts":"1143147600"},{"value":"10.18","ts":"1143406800"},{"value":"10.1","ts":"1143493200"},{"value":"10.1","ts":"1143752400"},{"value":"10.01","ts":"1144011600"},{"value":"10.06","ts":"1144098000"},{"value":"10.15","ts":"1144357200"},{"value":"10.27","ts":"1144616400"},{"value":"10.27","ts":"1144702800"},{"value":"10.25","ts":"1144962000"},{"value":"10.33","ts":"1145221200"},{"value":"10.43","ts":"1145307600"},{"value":"10.43","ts":"1145566800"},{"value":"10.47","ts":"1145826000"},{"value":"10.47","ts":"1145912400"},{"value":"10.65","ts":"1146171600"},{"value":"10.65","ts":"1146430800"},{"value":"10.75","ts":"1146517200"},{"value":"10.84","ts":"1146776400"},{"value":"10.79","ts":"1147035600"},{"value":"10.88","ts":"1147122000"},{"value":"10.91","ts":"1147381200"},{"value":"11","ts":"1147640400"},{"value":"11.02","ts":"1147726800"},{"value":"11.02","ts":"1147986000"},{"value":"10.95","ts":"1148245200"},{"value":"11.04","ts":"1148331600"},{"value":"11.11","ts":"1148590800"},{"value":"11.2","ts":"1148850000"},{"value":"11.29","ts":"1148936400"},{"value":"11.29","ts":"1149195600"},{"value":"11.2","ts":"1149454800"},{"value":"11.2","ts":"1149541200"},{"value":"11.2","ts":"1149800400"},{"value":"11.29","ts":"1150059600"},{"value":"11.23","ts":"1150146000"},{"value":"11.23","ts":"1150405200"},{"value":"11.15","ts":"1150664400"},{"value":"11.15","ts":"1150750800"},{"value":"11.14","ts":"1151010000"},{"value":"11.14","ts":"1151269200"},{"value":"11.13","ts":"1151355600"},{"value":"11.22","ts":"1151614800"},{"value":"11.34","ts":"1151874000"},{"value":"11.34","ts":"1151960400"},{"value":"11.31","ts":"1152219600"},{"value":"11.31","ts":"1152478800"},{"value":"11.13","ts":"1152565200"},{"value":"11.13","ts":"1152824400"},{"value":"11.09","ts":"1153083600"},{"value":"11.09","ts":"1153170000"},{"value":"11.07","ts":"1153429200"},{"value":"11.07","ts":"1153688400"},{"value":"11.04","ts":"1153774800"},{"value":"11.04","ts":"1154034000"},{"value":"11.13","ts":"1154293200"},{"value":"11.13","ts":"1154379600"},{"value":"11.18","ts":"1154638800"},{"value":"11.18","ts":"1154898000"},{"value":"11.22","ts":"1154984400"},{"value":"11.22","ts":"1155243600"},{"value":"11.18","ts":"1155502800"},{"value":"11.18","ts":"1155589200"},{"value":"11.2","ts":"1155848400"},{"value":"11.2","ts":"1156107600"},{"value":"11.29","ts":"1156194000"},{"value":"11.29","ts":"1156453200"},{"value":"11.34","ts":"1156712400"},{"value":"11.34","ts":"1156798800"},{"value":"11.42","ts":"1157058000"},{"value":"11.42","ts":"1157317200"},{"value":"11.34","ts":"1157403600"},{"value":"11.34","ts":"1157662800"},{"value":"11.23","ts":"1157922000"},{"value":"11.23","ts":"1158008400"},{"value":"11.26","ts":"1158267600"},{"value":"11.26","ts":"1158526800"},{"value":"11.18","ts":"1158613200"},{"value":"11.27","ts":"1158872400"},{"value":"11.37","ts":"1159131600"},{"value":"11.37","ts":"1159218000"},{"value":"11.36","ts":"1159477200"},{"value":"11.36","ts":"1159736400"},{"value":"11.31","ts":"1159822800"},{"value":"11.31","ts":"1160082000"},{"value":"11.31","ts":"1160341200"},{"value":"11.31","ts":"1160427600"},{"value":"11.16","ts":"1160686800"},{"value":"11.16","ts":"1160946000"},{"value":"11.13","ts":"1161032400"},{"value":"11.22","ts":"1161291600"},{"value":"11.34","ts":"1161550800"},{"value":"11.34","ts":"1161637200"},{"value":"11.44","ts":"1161896400"},{"value":"11.44","ts":"1162155600"},{"value":"11.4","ts":"1162242000"},{"value":"11.58","ts":"1162501200"},{"value":"11.51","ts":"1162760400"},{"value":"11.51","ts":"1162846800"},{"value":"11.49","ts":"1163106000"},{"value":"11.49","ts":"1163365200"},{"value":"11.43","ts":"1163451600"},{"value":"11.43","ts":"1163710800"},{"value":"11.33","ts":"1163970000"},{"value":"11.33","ts":"1164056400"},{"value":"11.45","ts":"1164315600"},{"value":"11.45","ts":"1164574800"},{"value":"11.5","ts":"1164661200"},{"value":"11.5","ts":"1164920400"},{"value":"11.4","ts":"1165179600"},{"value":"11.4","ts":"1165266000"},{"value":"11.31","ts":"1165525200"},{"value":"11.23","ts":"1165784400"},{"value":"11.2","ts":"1165870800"},{"value":"11.2","ts":"1166130000"},{"value":"11.15","ts":"1166389200"},{"value":"11.15","ts":"1166475600"},{"value":"11.14","ts":"1166734800"},{"value":"11.14","ts":"1166994000"},{"value":"11.11","ts":"1167080400"},{"value":"11.29","ts":"1167339600"},{"value":"11.24","ts":"1167598800"},{"value":"11.24","ts":"1167685200"},{"value":"11.17","ts":"1167944400"},{"value":"11.17","ts":"1168203600"},{"value":"11.14","ts":"1168290000"},{"value":"11.14","ts":"1168549200"},{"value":"11.23","ts":"1168808400"},{"value":"11.23","ts":"1168894800"},{"value":"11.18","ts":"1169154000"},{"value":"11.18","ts":"1169413200"},{"value":"11.1","ts":"1169499600"},{"value":"11.1","ts":"1169758800"},{"value":"11.08","ts":"1170018000"},{"value":"11.08","ts":"1170104400"},{"value":"11.06","ts":"1170363600"},{"value":"11.06","ts":"1170622800"},{"value":"11.08","ts":"1170709200"},{"value":"11.16","ts":"1170968400"},{"value":"11.23","ts":"1171227600"},{"value":"11.32","ts":"1171314000"},{"value":"11.44","ts":"1171573200"},{"value":"11.44","ts":"1171832400"},{"value":"11.37","ts":"1171918800"},{"value":"11.37","ts":"1172178000"},{"value":"11.46","ts":"1172437200"},{"value":"11.46","ts":"1172523600"},{"value":"11.3","ts":"1172782800"},{"value":"11.3","ts":"1173042000"},{"value":"11.31","ts":"1173128400"},{"value":"11.31","ts":"1173387600"},{"value":"11.35","ts":"1173646800"},{"value":"11.35","ts":"1173733200"},{"value":"11.31","ts":"1173992400"},{"value":"11.31","ts":"1174251600"},{"value":"11.45","ts":"1174338000"},{"value":"11.45","ts":"1174597200"},{"value":"11.45","ts":"1174856400"},{"value":"11.45","ts":"1174942800"},{"value":"11.53","ts":"1175202000"},{"value":"11.53","ts":"1175461200"},{"value":"11.48","ts":"1175547600"},{"value":"11.48","ts":"1175806800"},{"value":"11.54","ts":"1176066000"},{"value":"11.37","ts":"1176152400"},{"value":"11.51","ts":"1176411600"},{"value":"11.68","ts":"1176670800"},{"value":"11.77","ts":"1176757200"},{"value":"11.68","ts":"1177016400"},{"value":"11.77","ts":"1177275600"},{"value":"11.77","ts":"1177362000"},{"value":"11.82","ts":"1177621200"},{"value":"11.82","ts":"1177880400"},{"value":"11.88","ts":"1177966800"},{"value":"12.06","ts":"1178226000"},{"value":"12.16","ts":"1178485200"},{"value":"12.16","ts":"1178571600"},{"value":"12.07","ts":"1178830800"},{"value":"12.16","ts":"1179090000"},{"value":"12.29","ts":"1179176400"},{"value":"12.29","ts":"1179435600"},{"value":"12.45","ts":"1179694800"},{"value":"12.45","ts":"1179781200"},{"value":"12.49","ts":"1180040400"},{"value":"12.49","ts":"1180299600"},{"value":"12.57","ts":"1180386000"},{"value":"12.57","ts":"1180645200"},{"value":"12.75","ts":"1180904400"},{"value":"12.75","ts":"1180990800"},{"value":"12.72","ts":"1181250000"},{"value":"12.72","ts":"1181509200"},{"value":"12.65","ts":"1181595600"},{"value":"12.65","ts":"1181854800"},{"value":"12.6","ts":"1182114000"},{"value":"12.6","ts":"1182200400"},{"value":"12.62","ts":"1182459600"},{"value":"12.62","ts":"1182718800"},{"value":"12.62","ts":"1182805200"},{"value":"12.62","ts":"1183064400"},{"value":"12.78","ts":"1183323600"},{"value":"12.78","ts":"1183410000"},{"value":"12.86","ts":"1183669200"},{"value":"12.86","ts":"1183928400"},{"value":"12.8","ts":"1184014800"},{"value":"12.8","ts":"1184274000"},{"value":"12.93","ts":"1184533200"},{"value":"12.93","ts":"1184619600"},{"value":"12.87","ts":"1184878800"},{"value":"12.87","ts":"1185138000"},{"value":"13.03","ts":"1185224400"},{"value":"13.03","ts":"1185483600"},{"value":"12.65","ts":"1185742800"},{"value":"12.65","ts":"1185829200"},{"value":"12.77","ts":"1186088400"},{"value":"12.77","ts":"1186347600"},{"value":"12.8","ts":"1186434000"},{"value":"12.8","ts":"1186693200"},{"value":"12.81","ts":"1186952400"},{"value":"12.81","ts":"1187038800"},{"value":"12.73","ts":"1187298000"},{"value":"12.73","ts":"1187557200"},{"value":"12.69","ts":"1187643600"},{"value":"12.69","ts":"1187902800"},{"value":"12.8","ts":"1188162000"},{"value":"12.8","ts":"1188248400"},{"value":"12.79","ts":"1188507600"},{"value":"12.79","ts":"1188766800"},{"value":"12.87","ts":"1188853200"},{"value":"12.87","ts":"1189112400"},{"value":"12.84","ts":"1189371600"},{"value":"12.84","ts":"1189458000"},{"value":"13.1","ts":"1189717200"},{"value":"13.29","ts":"1189976400"},{"value":"13.52","ts":"1190062800"},{"value":"13.52","ts":"1190322000"},{"value":"13.68","ts":"1190581200"},{"value":"13.68","ts":"1190667600"},{"value":"13.82","ts":"1190926800"},{"value":"13.82","ts":"1191186000"},{"value":"13.72","ts":"1191272400"},{"value":"13.72","ts":"1191531600"},{"value":"13.89","ts":"1191790800"},{"value":"13.89","ts":"1191877200"},{"value":"14.11","ts":"1192136400"},{"value":"14.11","ts":"1192395600"},{"value":"13.99","ts":"1192482000"},{"value":"13.99","ts":"1192741200"},{"value":"14.01","ts":"1193000400"},{"value":"14.01","ts":"1193086800"},{"value":"14.25","ts":"1193346000"},{"value":"14.25","ts":"1193605200"},{"value":"14.38","ts":"1193691600"},{"value":"14.38","ts":"1193950800"},{"value":"14.68","ts":"1194210000"},{"value":"14.68","ts":"1194296400"},{"value":"14.52","ts":"1194555600"},{"value":"14.52","ts":"1194814800"},{"value":"14.28","ts":"1194901200"},{"value":"14.38","ts":"1195160400"},{"value":"14.01","ts":"1195419600"},{"value":"13.91","ts":"1195506000"},{"value":"13.85","ts":"1195765200"},{"value":"14.15","ts":"1196024400"},{"value":"14.07","ts":"1196110800"},{"value":"14.07","ts":"1196370000"},{"value":"14","ts":"1196629200"},{"value":"14","ts":"1196715600"},{"value":"13.93","ts":"1196974800"},{"value":"13.93","ts":"1197234000"},{"value":"13.79","ts":"1197320400"},{"value":"13.89","ts":"1197579600"},{"value":"14.02","ts":"1197838800"},{"value":"14.02","ts":"1197925200"},{"value":"14.22","ts":"1198184400"},{"value":"14.22","ts":"1198443600"},{"value":"14.31","ts":"1198530000"},{"value":"14.31","ts":"1198789200"},{"value":"14.15","ts":"1199048400"},{"value":"14.15","ts":"1199134800"},{"value":"14.05","ts":"1199394000"},{"value":"14.05","ts":"1199653200"},{"value":"14","ts":"1199739600"},{"value":"14","ts":"1199998800"},{"value":"13.85","ts":"1200258000"},{"value":"13.85","ts":"1200344400"},{"value":"13.73","ts":"1200603600"},{"value":"13.73","ts":"1200862800"},{"value":"13.71","ts":"1200949200"},{"value":"13.71","ts":"1201208400"},{"value":"14.04","ts":"1201467600"},{"value":"14.04","ts":"1201554000"},{"value":"14.2","ts":"1201813200"},{"value":"14.71","ts":"1202072400"},{"value":"14.5","ts":"1202158800"},{"value":"14.48","ts":"1202677200"},{"value":"14.39","ts":"1203022800"},{"value":"14.25","ts":"1203368400"},{"value":"14.57","ts":"1203886800"},{"value":"14.73","ts":"1204232400"},{"value":"14.59","ts":"1204578000"},{"value":"14.55","ts":"1205096400"},{"value":"14.66","ts":"1205442000"},{"value":"14.61","ts":"1205787600"},{"value":"14.25","ts":"1206306000"},{"value":"14.18","ts":"1206651600"},{"value":"14.18","ts":"1206997200"},{"value":"14.28","ts":"1207515600"},{"value":"14.17","ts":"1207861200"},{"value":"14.25","ts":"1208206800"},{"value":"14.42","ts":"1208725200"},{"value":"14.3","ts":"1209070800"},{"value":"14.31","ts":"1209416400"},{"value":"14.32","ts":"1209934800"},{"value":"14.42","ts":"1210280400"},{"value":"14.45","ts":"1210626000"},{"value":"14.62","ts":"1211144400"},{"value":"14.55","ts":"1211490000"},{"value":"14.48","ts":"1211835600"},{"value":"14.38","ts":"1212354000"},{"value":"14.12","ts":"1212699600"},{"value":"14.09","ts":"1213045200"},{"value":"14.05","ts":"1213563600"},{"value":"14.16","ts":"1213909200"},{"value":"14.23","ts":"1214254800"},{"value":"14.1","ts":"1214773200"},{"value":"14.12","ts":"1215118800"},{"value":"14.13","ts":"1215464400"},{"value":"14.31","ts":"1215982800"},{"value":"14.32","ts":"1216328400"},{"value":"14.29","ts":"1216674000"},{"value":"14.08","ts":"1217192400"},{"value":"14.02","ts":"1217538000"},{"value":"13.81","ts":"1217883600"},{"value":"13.47","ts":"1218402000"},{"value":"13.6","ts":"1218747600"},{"value":"13.58","ts":"1219093200"},{"value":"13.7","ts":"1219611600"},{"value":"13.54","ts":"1219957200"},{"value":"13.49","ts":"1220302800"},{"value":"13.51","ts":"1220821200"},{"value":"13.58","ts":"1221166800"},{"value":"13.44","ts":"1221512400"},{"value":"13.9","ts":"1222030800"},{"value":"13.93","ts":"1222376400"},{"value":"13.53","ts":"1222722000"},{"value":"13.06","ts":"1223240400"},{"value":"12.27","ts":"1223586000"},{"value":"12.4","ts":"1223931600"},{"value":"12.1","ts":"1224450000"},{"value":"11.27","ts":"1224795600"},{"value":"11.32","ts":"1225141200"},{"value":"12.18","ts":"1225659600"},{"value":"12.11","ts":"1226005200"},{"value":"11.95","ts":"1226350800"},{"value":"11.77","ts":"1226869200"},{"value":"11.3","ts":"1227214800"},{"value":"11.75","ts":"1227560400"},{"value":"11.58","ts":"1228078800"},{"value":"11.34","ts":"1228424400"},{"value":"11.38","ts":"1228770000"},{"value":"11.68","ts":"1229288400"},{"value":"11.76","ts":"1229634000"},{"value":"11.83","ts":"1229979600"},{"value":"11.82","ts":"1230498000"},{"value":"11.85","ts":"1230843600"},{"value":"12.15","ts":"1231189200"},{"value":"11.84","ts":"1231707600"},{"value":"11.54","ts":"1232053200"},{"value":"11.37","ts":"1232398800"},{"value":"11.78","ts":"1232917200"},{"value":"11.74","ts":"1233262800"},{"value":"11.69","ts":"1233608400"},{"value":"11.84","ts":"1234126800"},{"value":"11.66","ts":"1234472400"},{"value":"11.38","ts":"1234818000"},{"value":"11.52","ts":"1235336400"},{"value":"11.31","ts":"1235682000"},{"value":"11.13","ts":"1236027600"},{"value":"11.08","ts":"1236546000"},{"value":"11.32","ts":"1236891600"},{"value":"11.35","ts":"1237237200"},{"value":"11.77","ts":"1237755600"},{"value":"11.59","ts":"1238101200"},{"value":"12.93","ts":"1238446800"},{"value":"13.08","ts":"1238965200"},{"value":"13.29","ts":"1239310800"},{"value":"13.41","ts":"1239656400"},{"value":"13.16","ts":"1240174800"},{"value":"13.48","ts":"1240520400"},{"value":"13.68","ts":"1240866000"},{"value":"13.89","ts":"1241384400"},{"value":"14.17","ts":"1241730000"},{"value":"14.02","ts":"1242075600"},{"value":"13.67","ts":"1242594000"},{"value":"14.2","ts":"1242939600"},{"value":"14.25","ts":"1243285200"},{"value":"14.58","ts":"1243803600"},{"value":"13.67","ts":"1244149200"},{"value":"13.86","ts":"1244494800"},{"value":"13.51","ts":"1245013200"},{"value":"13.47","ts":"1245358800"},{"value":"13.31","ts":"1245704400"},{"value":"13.4","ts":"1246222800"},{"value":"13.35","ts":"1246568400"},{"value":"13.3","ts":"1246914000"},{"value":"13.46","ts":"1247432400"},{"value":"13.92","ts":"1247778000"},{"value":"14.04","ts":"1248123600"},{"value":"14.16","ts":"1248642000"},{"value":"14.19","ts":"1248987600"},{"value":"14.28","ts":"1249333200"},{"value":"13.97","ts":"1249851600"},{"value":"13.84","ts":"1250197200"},{"value":"13.8","ts":"1250542800"},{"value":"14.4","ts":"1251061200"},{"value":"14.2","ts":"1251406800"},{"value":"14.04","ts":"1251752400"},{"value":"14.48","ts":"1252270800"},{"value":"14.49","ts":"1252616400"},{"value":"14.54","ts":"1252962000"},{"value":"14.46","ts":"1253480400"},{"value":"14.29","ts":"1253826000"},{"value":"14.38","ts":"1254171600"},{"value":"14.57","ts":"1254690000"},{"value":"14.96","ts":"1255035600"},{"value":"15.12","ts":"1255381200"},{"value":"15.17","ts":"1255899600"},{"value":"14.8","ts":"1256245200"},{"value":"14.65","ts":"1256590800"},{"value":"14.47","ts":"1257109200"},{"value":"14.52","ts":"1257454800"},{"value":"14.86","ts":"1257800400"},{"value":"14.89","ts":"1258318800"},{"value":"14.58","ts":"1258664400"},{"value":"14.74","ts":"1259010000"},{"value":"14.78","ts":"1259528400"},{"value":"14.75","ts":"1259874000"},{"value":"14.67","ts":"1260219600"},{"value":"14.73","ts":"1260738000"},{"value":"14.63","ts":"1261083600"},{"value":"14.74","ts":"1261429200"},{"value":"14.95","ts":"1261947600"},{"value":"18.82","ts":"1262293200"},{"value":"19.05","ts":"1262638800"},{"value":"19.16","ts":"1263157200"},{"value":"19.25","ts":"1263502800"},{"value":"19.21","ts":"1263848400"},{"value":"18.71","ts":"1264366800"},{"value":"18.51","ts":"1264712400"},{"value":"18.71","ts":"1265058000"},{"value":"18.41","ts":"1265576400"},{"value":"18.84","ts":"1265922000"},{"value":"18.96","ts":"1266267600"},{"value":"18.99","ts":"1266786000"},{"value":"18.8","ts":"1267131600"},{"value":"19.11","ts":"1267477200"},{"value":"19.26","ts":"1267995600"},{"value":"19.44","ts":"1268341200"},{"value":"19.53","ts":"1268686800"},{"value":"19.45","ts":"1269205200"},{"value":"19.28","ts":"1269550800"},{"value":"19.42","ts":"1269896400"},{"value":"19.77","ts":"1270414800"},{"value":"19.74","ts":"1270760400"},{"value":"19.77","ts":"1271106000"},{"value":"19.52","ts":"1271624400"},{"value":"19.81","ts":"1271970000"},{"value":"19.46","ts":"1272315600"},{"value":"19.59","ts":"1272834000"},{"value":"18.99","ts":"1273179600"},{"value":"19.38","ts":"1273525200"},{"value":"19.2","ts":"1274043600"},{"value":"18.69","ts":"1274389200"},{"value":"18.57","ts":"1274734800"},{"value":"18.95","ts":"1275253200"},{"value":"18.64","ts":"1275598800"},{"value":"19.57","ts":"1275944400"},{"value":"19.82","ts":"1276462800"},{"value":"19.48","ts":"1276808400"},{"value":"19.34","ts":"1277154000"},{"value":"19.31","ts":"1277672400"},{"value":"18.63","ts":"1278018000"},{"value":"18.8","ts":"1278363600"},{"value":"18.81","ts":"1278882000"},{"value":"18.44","ts":"1279227600"},{"value":"18.22","ts":"1279573200"},{"value":"18.51","ts":"1280091600"},{"value":"18.26","ts":"1280437200"},{"value":"18.07","ts":"1280782800"},{"value":"18.11","ts":"1281301200"},{"value":"18.42","ts":"1281646800"},{"value":"18.5","ts":"1281992400"},{"value":"18.44","ts":"1282510800"},{"value":"18.36","ts":"1282856400"},{"value":"18.13","ts":"1283202000"},{"value":"18.44","ts":"1283720400"},{"value":"18.51","ts":"1284066000"},{"value":"18.69","ts":"1284411600"},{"value":"18.28","ts":"1284930000"},{"value":"17.86","ts":"1285275600"},{"value":"17.76","ts":"1285621200"},{"value":"17.49","ts":"1286139600"},{"value":"17.51","ts":"1286485200"},{"value":"17.52","ts":"1286830800"},{"value":"17.2","ts":"1287349200"},{"value":"17.16","ts":"1287694800"},{"value":"17.19","ts":"1288040400"},{"value":"17.32","ts":"1288558800"},{"value":"17.39","ts":"1288904400"},{"value":"17.47","ts":"1289250000"},{"value":"17.83","ts":"1289768400"},{"value":"17.68","ts":"1290114000"},{"value":"17.78","ts":"1290459600"},{"value":"18.27","ts":"1290978000"},{"value":"18.43","ts":"1291323600"},{"value":"18.18","ts":"1291669200"},{"value":"18.15","ts":"1292187600"},{"value":"18.26","ts":"1292533200"},{"value":"18.28","ts":"1292878800"},{"value":"18.57","ts":"1293397200"},{"value":"18.36","ts":"1293742800"},{"value":"18.32","ts":"1294088400"},{"value":"19.13","ts":"1294606800"},{"value":"18.6","ts":"1294952400"},{"value":"18.44","ts":"1295298000"},{"value":"18.01","ts":"1295816400"},{"value":"17.89","ts":"1296162000"},{"value":"17.97","ts":"1296507600"},{"value":"18.26","ts":"1297026000"},{"value":"18.33","ts":"1297371600"},{"value":"18.39","ts":"1297717200"},{"value":"18.32","ts":"1298235600"},{"value":"18.31","ts":"1298581200"},{"value":"18.68","ts":"1298926800"},{"value":"18.4","ts":"1299445200"},{"value":"18.32","ts":"1299790800"},{"value":"17.98","ts":"1300136400"},{"value":"17.99","ts":"1300654800"},{"value":"17.74","ts":"1301000400"},{"value":"17.86","ts":"1301346000"},{"value":"17.89","ts":"1301864400"},{"value":"17.89","ts":"1302210000"},{"value":"17.66","ts":"1302555600"},{"value":"17.83","ts":"1303074000"},{"value":"18.01","ts":"1303419600"},{"value":"18.28","ts":"1303765200"},{"value":"17.89","ts":"1304283600"},{"value":"17.61","ts":"1304629200"},{"value":"17.87","ts":"1304974800"},{"value":"17.64","ts":"1305493200"},{"value":"17.66","ts":"1305838800"},{"value":"17.61","ts":"1306184400"},{"value":"17.6","ts":"1306702800"},{"value":"17.59","ts":"1307048400"},{"value":"17.65","ts":"1307394000"},{"value":"17.62","ts":"1307912400"},{"value":"17.56","ts":"1308258000"},{"value":"17.6","ts":"1308603600"},{"value":"17.54","ts":"1309122000"},{"value":"17.73","ts":"1309467600"},{"value":"17.66","ts":"1309813200"},{"value":"17.86","ts":"1310331600"},{"value":"18.25","ts":"1310677200"},{"value":"18.21","ts":"1311022800"},{"value":"18.05","ts":"1311541200"},{"value":"18.01","ts":"1311886800"},{"value":"18","ts":"1312232400"},{"value":"17.42","ts":"1312750800"},{"value":"17.63","ts":"1313096400"},{"value":"17.62","ts":"1313442000"},{"value":"17.17","ts":"1313960400"},{"value":"17.32","ts":"1314306000"},{"value":"17.38","ts":"1314651600"},{"value":"17.27","ts":"1315170000"},{"value":"17.65","ts":"1315515600"},{"value":"17.34","ts":"1315861200"},{"value":"18.18","ts":"1316379600"},{"value":"17.51","ts":"1316725200"},{"value":"17.75","ts":"1317070800"},{"value":"17.26","ts":"1317589200"},{"value":"17.8","ts":"1317934800"},{"value":"17.59","ts":"1318280400"},{"value":"18.08","ts":"1318798800"},{"value":"17.67","ts":"1319144400"},{"value":"17.41","ts":"1319490000"},{"value":"17.51","ts":"1320008400"},{"value":"17.47","ts":"1320354000"},{"value":"17.74","ts":"1320699600"},{"value":"17.71","ts":"1321218000"},{"value":"17.63","ts":"1321563600"},{"value":"17.54","ts":"1321909200"},{"value":"17.77","ts":"1322427600"},{"value":"17.78","ts":"1322773200"},{"value":"18.12","ts":"1323118800"},{"value":"17.83","ts":"1323637200"},{"value":"18.11","ts":"1323982800"},{"value":"18.25","ts":"1324328400"},{"value":"18.43","ts":"1324846800"},{"value":"18.54","ts":"1325192400"},{"value":"18.6","ts":"1325538000"},{"value":"18.86","ts":"1326056400"},{"value":"18.78","ts":"1326402000"},{"value":"18.91","ts":"1326747600"},{"value":"18.86","ts":"1327266000"},{"value":"18.88","ts":"1327611600"},{"value":"18.75","ts":"1327957200"},{"value":"18.78","ts":"1328475600"},{"value":"18.56","ts":"1328821200"},{"value":"18.62","ts":"1329166800"},{"value":"18.72","ts":"1329685200"},{"value":"18.3","ts":"1330030800"},{"value":"18.4","ts":"1330376400"},{"value":"18.7","ts":"1330894800"},{"value":"18.77","ts":"1331240400"},{"value":"18.92","ts":"1331586000"},{"value":"18.85","ts":"1332104400"},{"value":"18.74","ts":"1332450000"},{"value":"18.49","ts":"1332795600"},{"value":"18.57","ts":"1333314000"},{"value":"18.75","ts":"1333659600"},{"value":"18.92","ts":"1334005200"},{"value":"18.8","ts":"1334523600"},{"value":"19.16","ts":"1334869200"},{"value":"19.25","ts":"1335214800"},{"value":"18.84","ts":"1335733200"},{"value":"18.99","ts":"1336078800"},{"value":"18.92","ts":"1336424400"},{"value":"18.84","ts":"1336942800"},{"value":"18.49","ts":"1337288400"},{"value":"18.51","ts":"1337634000"},{"value":"18.46","ts":"1338152400"},{"value":"18.16","ts":"1338498000"},{"value":"18.21","ts":"1338843600"},{"value":"18.32","ts":"1339362000"},{"value":"19.28","ts":"1339707600"},{"value":"19.35","ts":"1340053200"},{"value":"19.15","ts":"1340571600"},{"value":"19.38","ts":"1340917200"},{"value":"19.46","ts":"1341262800"},{"value":"19.33","ts":"1341781200"},{"value":"19.42","ts":"1342126800"},{"value":"19.47","ts":"1342472400"},{"value":"19.34","ts":"1342990800"},{"value":"20.13","ts":"1343336400"},{"value":"20.14","ts":"1343682000"},{"value":"20.19","ts":"1344200400"},{"value":"20.38","ts":"1344546000"},{"value":"20.36","ts":"1344891600"},{"value":"20.44","ts":"1345410000"},{"value":"20.35","ts":"1345755600"},{"value":"20.44","ts":"1346101200"},{"value":"20.49","ts":"1346619600"},{"value":"20.64","ts":"1346965200"},{"value":"20.14","ts":"1347310800"},{"value":"20.11","ts":"1347829200"},{"value":"20.07","ts":"1348174800"},{"value":"19.99","ts":"1348520400"},{"value":"19.95","ts":"1349038800"},{"value":"20.03","ts":"1349384400"},{"value":"19.62","ts":"1349730000"},{"value":"20.09","ts":"1350248400"},{"value":"19.82","ts":"1350594000"},{"value":"19.15","ts":"1350939600"},{"value":"18.98","ts":"1351458000"},{"value":"19.28","ts":"1351803600"},{"value":"19.35","ts":"1352149200"},{"value":"19.3","ts":"1352667600"},{"value":"19.18","ts":"1353013200"},{"value":"19.16","ts":"1353358800"},{"value":"19.03","ts":"1353877200"},{"value":"18.91","ts":"1354222800"},{"value":"18.84","ts":"1354568400"},{"value":"19.16","ts":"1355086800"},{"value":"18.87","ts":"1355432400"},{"value":"18.87","ts":"1355778000"},{"value":"18.73","ts":"1356296400"},{"value":"18.66","ts":"1356642000"},{"value":"18.73","ts":"1356987600"},{"value":"18.87","ts":"1357506000"},{"value":"18.58","ts":"1357851600"},{"value":"18.7","ts":"1358197200"},{"value":"18.53","ts":"1358715600"},{"value":"18.1","ts":"1359061200"},{"value":"18.19","ts":"1359406800"},{"value":"18.02","ts":"1359925200"},{"value":"18.26","ts":"1360270800"},{"value":"18.16","ts":"1360616400"},{"value":"18.11","ts":"1361134800"},{"value":"18.21","ts":"1361480400"},{"value":"18.13","ts":"1361826000"},{"value":"18.3","ts":"1362344400"},{"value":"18.28","ts":"1362690000"},{"value":"18.33","ts":"1363035600"},{"value":"18.49","ts":"1363554000"},{"value":"18.47","ts":"1363899600"},{"value":"18.7","ts":"1364245200"},{"value":"18.78","ts":"1364763600"},{"value":"18.57","ts":"1365109200"},{"value":"18.4","ts":"1365454800"},{"value":"18.33","ts":"1365973200"},{"value":"18.22","ts":"1366318800"},{"value":"18.13","ts":"1366664400"},{"value":"18.49","ts":"1367182800"},{"value":"18.55","ts":"1367528400"},{"value":"18.62","ts":"1367874000"},{"value":"17.81","ts":"1368392400"},{"value":"18.58","ts":"1368738000"},{"value":"18.51","ts":"1369083600"},{"value":"18.28","ts":"1369602000"},{"value":"18.12","ts":"1369947600"},{"value":"18.08","ts":"1370293200"},{"value":"18.15","ts":"1370811600"},{"value":"18.09","ts":"1371157200"},{"value":"17.92","ts":"1371502800"},{"value":"16.96","ts":"1372021200"},{"value":"17.87","ts":"1372366800"},{"value":"17.93","ts":"1372712400"},{"value":"18","ts":"1373230800"},{"value":"17.99","ts":"1373576400"},{"value":"17.94","ts":"1373922000"},{"value":"18","ts":"1374440400"},{"value":"17.9","ts":"1374786000"},{"value":"17.95","ts":"1375131600"},{"value":"17.28","ts":"1375650000"},{"value":"17.2","ts":"1375995600"},{"value":"17.11","ts":"1376341200"},{"value":"17.11","ts":"1376859600"},{"value":"17.44","ts":"1377205200"},{"value":"17.47","ts":"1377550800"},{"value":"17.64","ts":"1378069200"},{"value":"17.88","ts":"1378414800"},{"value":"17.88","ts":"1378760400"},{"value":"17.82","ts":"1379278800"},{"value":"17.56","ts":"1379624400"},{"value":"17.67","ts":"1379970000"},{"value":"17.56","ts":"1380488400"},{"value":"17.39","ts":"1380834000"},{"value":"17.36","ts":"1381179600"},{"value":"17.48","ts":"1381698000"},{"value":"17.31","ts":"1382043600"},{"value":"17.31","ts":"1382389200"},{"value":"17.04","ts":"1382907600"},{"value":"17.27","ts":"1383253200"},{"value":"17.41","ts":"1383598800"},{"value":"16.7","ts":"1384117200"},{"value":"17.62","ts":"1384462800"},{"value":"17.29","ts":"1384808400"},{"value":"17.16","ts":"1385326800"},{"value":"16.86","ts":"1385672400"},{"value":"16.91","ts":"1386018000"},{"value":"17.03","ts":"1386536400"},{"value":"16.82","ts":"1386882000"},{"value":"16.78","ts":"1387227600"},{"value":"16.78","ts":"1387746000"},{"value":"16.63","ts":"1388091600"},{"value":"16.66","ts":"1388437200"},{"value":"16.89","ts":"1388955600"},{"value":"16.52","ts":"1389301200"},{"value":"16.35","ts":"1389646800"},{"value":"16.53","ts":"1390165200"},{"value":"16.14","ts":"1390510800"},{"value":"16.05","ts":"1390856400"},{"value":"16.28","ts":"1391374800"},{"value":"16.22","ts":"1391720400"},{"value":"16.26","ts":"1392066000"},{"value":"16.33","ts":"1392584400"},{"value":"16.02","ts":"1392930000"},{"value":"16.06","ts":"1393275600"},{"value":"16.07","ts":"1393794000"},{"value":"15.97","ts":"1394139600"},{"value":"15.94","ts":"1394485200"},{"value":"15.92","ts":"1395003600"},{"value":"15.86","ts":"1395349200"},{"value":"15.85","ts":"1395694800"},{"value":"16.47","ts":"1396213200"},{"value":"16.3","ts":"1396558800"},{"value":"16.29","ts":"1396904400"},{"value":"16.15","ts":"1397422800"},{"value":"16.07","ts":"1397768400"},{"value":"16.05","ts":"1398114000"},{"value":"16.05","ts":"1398632400"},{"value":"16.13","ts":"1398978000"},{"value":"16.16","ts":"1399323600"},{"value":"16.34","ts":"1399842000"},{"value":"16.67","ts":"1400187600"},{"value":"16.41","ts":"1400533200"},{"value":"16.58","ts":"1401051600"},{"value":"16.6","ts":"1401397200"},{"value":"16.5","ts":"1401742800"},{"value":"16.51","ts":"1402261200"},{"value":"16.67","ts":"1402606800"},{"value":"16.67","ts":"1402952400"},{"value":"16.78","ts":"1403470800"},{"value":"16.87","ts":"1403816400"},{"value":"16.84","ts":"1404162000"},{"value":"16.85","ts":"1404680400"},{"value":"16.77","ts":"1405026000"},{"value":"16.82","ts":"1405371600"},{"value":"16.86","ts":"1405890000"},{"value":"16.83","ts":"1406235600"},{"value":"16.86","ts":"1406581200"},{"value":"16.78","ts":"1407099600"},{"value":"16.68","ts":"1407445200"},{"value":"16.75","ts":"1407790800"},{"value":"16.81","ts":"1408309200"},{"value":"16.9","ts":"1408654800"},{"value":"16.98","ts":"1409000400"},{"value":"17.2","ts":"1409518800"},{"value":"17.37","ts":"1409864400"},{"value":"17.3","ts":"1410210000"},{"value":"17.09","ts":"1410728400"},{"value":"17.33","ts":"1411074000"},{"value":"17.24","ts":"1411419600"},{"value":"17.29","ts":"1411938000"},{"value":"17.34","ts":"1412283600"},{"value":"17.36","ts":"1412629200"},{"value":"17.14","ts":"1413147600"},{"value":"17.03","ts":"1413493200"},{"value":"17.2","ts":"1413838800"},{"value":"17.16","ts":"1414357200"},{"value":"17.4","ts":"1414702800"},{"value":"17.09","ts":"1415048400"},{"value":"17.31","ts":"1415566800"},{"value":"17.54","ts":"1415912400"},{"value":"17.26","ts":"1416258000"},{"value":"17.55","ts":"1416776400"},{"value":"17.26","ts":"1417122000"},{"value":"17.36","ts":"1417467600"},{"value":"17.42","ts":"1417986000"},{"value":"17.01","ts":"1418331600"},{"value":"16.85","ts":"1418677200"},{"value":"17.2","ts":"1419195600"},{"value":"17.37","ts":"1419541200"},{"value":"17.4","ts":"1419886800"},{"value":"17.51","ts":"1420405200"},{"value":"17.53","ts":"1420750800"},{"value":"17.4","ts":"1421096400"},{"value":"17.67","ts":"1421614800"},{"value":"16.99","ts":"1421960400"},{"value":"17.34","ts":"1422306000"},{"value":"17.19","ts":"1422824400"},{"value":"17.17","ts":"1423170000"},{"value":"17.16","ts":"1423515600"},{"value":"17.25","ts":"1424034000"},{"value":"17.32","ts":"1424379600"},{"value":"17.38","ts":"1424725200"},{"value":"17.39","ts":"1425243600"},{"value":"17.91","ts":"1425589200"},{"value":"17.97","ts":"1425934800"},{"value":"18.16","ts":"1426453200"},{"value":"18.17","ts":"1426798800"},{"value":"17.93","ts":"1427144400"},{"value":"17.83","ts":"1427662800"},{"value":"17.86","ts":"1428008400"},{"value":"18.15","ts":"1428354000"},{"value":"18.34","ts":"1428872400"},{"value":"18.61","ts":"1429218000"},{"value":"18.65","ts":"1429563600"},{"value":"18.7","ts":"1430082000"},{"value":"18.01","ts":"1430427600"},{"value":"18.15","ts":"1430773200"},{"value":"18.18","ts":"1431291600"},{"value":"17.82","ts":"1431637200"},{"value":"17.9","ts":"1431982800"},{"value":"17.95","ts":"1432501200"},{"value":"17.99","ts":"1432846800"},{"value":"17.82","ts":"1433192400"},{"value":"17.65","ts":"1433710800"},{"value":"17.77","ts":"1434056400"},{"value":"17.73","ts":"1434402000"},{"value":"17.55","ts":"1434920400"},{"value":"17.78","ts":"1435266000"},{"value":"17.61","ts":"1435611600"},{"value":"17.79","ts":"1436130000"},{"value":"17.3","ts":"1436475600"},{"value":"17.45","ts":"1436821200"},{"value":"17.39","ts":"1437339600"},{"value":"17.09","ts":"1437685200"},{"value":"17.18","ts":"1438030800"},{"value":"17.03","ts":"1438549200"},{"value":"17.14","ts":"1438894800"},{"value":"17.16","ts":"1439240400"},{"value":"16.9","ts":"1439758800"},{"value":"16.46","ts":"1440104400"},{"value":"15.98","ts":"1440450000"},{"value":"16.67","ts":"1440968400"},{"value":"16.64","ts":"1441314000"},{"value":"16.81","ts":"1441659600"},{"value":"16.36","ts":"1442178000"},{"value":"16.26","ts":"1442523600"},{"value":"16.58","ts":"1442869200"},{"value":"16.42","ts":"1443387600"},{"value":"16.5","ts":"1443733200"},{"value":"16.8","ts":"1444078800"},{"value":"16.62","ts":"1444597200"},{"value":"16.73","ts":"1444942800"},{"value":"16.87","ts":"1445288400"},{"value":"16.88","ts":"1445806800"},{"value":"17.36","ts":"1446152400"},{"value":"17.38","ts":"1446498000"},{"value":"17.16","ts":"1447016400"},{"value":"17.11","ts":"1447362000"},{"value":"17.42","ts":"1447707600"},{"value":"17.21","ts":"1448226000"},{"value":"17.35","ts":"1448571600"},{"value":"17.29","ts":"1448917200"},{"value":"16.82","ts":"1449435600"},{"value":"16.28","ts":"1449781200"},{"value":"16.68","ts":"1450126800"},{"value":"16.26","ts":"1450645200"},{"value":"16.21","ts":"1450990800"},{"value":"16.18","ts":"1451336400"},{"value":"16.2","ts":"1451854800"},{"value":"15.95","ts":"1452200400"},{"value":"15.85","ts":"1452546000"},{"value":"15.45","ts":"1453064400"},{"value":"16.08","ts":"1453410000"},{"value":"16.01","ts":"1453755600"},{"value":"16.13","ts":"1454274000"},{"value":"15.74","ts":"1454619600"},{"value":"16.01","ts":"1454965200"},{"value":"15.9","ts":"1455483600"},{"value":"16.05","ts":"1455829200"},{"value":"16.17","ts":"1456174800"},{"value":"16.62","ts":"1456693200"},{"value":"16.9","ts":"1457038800"},{"value":"16.63","ts":"1457384400"},{"value":"16.67","ts":"1457902800"},{"value":"16.69","ts":"1458248400"},{"value":"16.71","ts":"1458594000"},{"value":"16.61","ts":"1459112400"},{"value":"16.6","ts":"1459458000"},{"value":"16.44","ts":"1459803600"},{"value":"16.67","ts":"1460322000"},{"value":"16.92","ts":"1460667600"},{"value":"16.97","ts":"1461013200"},{"value":"17.19","ts":"1461531600"},{"value":"17.05","ts":"1461877200"},{"value":"16.74","ts":"1462222800"},{"value":"16.59","ts":"1462741200"},{"value":"16.77","ts":"1463086800"},{"value":"16.74","ts":"1463432400"},{"value":"16.59","ts":"1463950800"},{"value":"16.9","ts":"1464296400"},{"value":"17.03","ts":"1464642000"},{"value":"16.85","ts":"1465160400"},{"value":"16.97","ts":"1465506000"},{"value":"17.01","ts":"1465851600"},{"value":"16.87","ts":"1466370000"},{"value":"16.99","ts":"1466715600"},{"value":"16.97","ts":"1467061200"},{"value":"17.13","ts":"1467579600"},{"value":"17.25","ts":"1467925200"},{"value":"16.94","ts":"1468270800"},{"value":"17.07","ts":"1468789200"},{"value":"17.07","ts":"1469134800"},{"value":"17.06","ts":"1469480400"},{"value":"16.69","ts":"1469998800"},{"value":"16.78","ts":"1470344400"},{"value":"16.85","ts":"1470690000"},{"value":"17.18","ts":"1471208400"},{"value":"16.86","ts":"1471554000"},{"value":"16.8","ts":"1471899600"},{"value":"16.84","ts":"1472418000"},{"value":"16.93","ts":"1472763600"},{"value":"17.28","ts":"1473109200"},{"value":"16.8","ts":"1473627600"},{"value":"16.81","ts":"1473973200"},{"value":"16.68","ts":"1474318800"},{"value":"16.49","ts":"1474837200"},{"value":"16.6","ts":"1475182800"},{"value":"16.6","ts":"1475528400"},{"value":"16.7","ts":"1476046800"},{"value":"16.97","ts":"1476392400"},{"value":"17.24","ts":"1476738000"},{"value":"17.08","ts":"1477256400"},{"value":"16.94","ts":"1477602000"},{"value":"16.5","ts":"1477947600"},{"value":"16.77","ts":"1478466000"},{"value":"16.69","ts":"1478811600"},{"value":"17.1","ts":"1479157200"},{"value":"17.22","ts":"1479675600"},{"value":"17.15","ts":"1480021200"},{"value":"17.42","ts":"1480366800"},{"value":"17.56","ts":"1480885200"},{"value":"17.68","ts":"1481230800"},{"value":"17.75","ts":"1481576400"},{"value":"17.68","ts":"1482094800"},{"value":"17.43","ts":"1482440400"},{"value":"17.31","ts":"1482786000"},{"value":"17.49","ts":"1483304400"},{"value":"17.68","ts":"1483650000"},{"value":"17.61","ts":"1483995600"},{"value":"17.53","ts":"1484514000"},{"value":"17.19","ts":"1484859600"},{"value":"17.63","ts":"1485205200"},{"value":"17.53","ts":"1485723600"},{"value":"17.58","ts":"1486069200"},{"value":"17.37","ts":"1486414800"},{"value":"17.75","ts":"1486933200"},{"value":"17.63","ts":"1487278800"},{"value":"17.81","ts":"1487624400"},{"value":"17.68","ts":"1488142800"},{"value":"17.49","ts":"1488488400"},{"value":"17.44","ts":"1488834000"},{"value":"17.33","ts":"1489352400"},{"value":"17.23","ts":"1489698000"},{"value":"17","ts":"1490043600"},{"value":"17.04","ts":"1490562000"},{"value":"17.35","ts":"1490907600"},{"value":"17.24","ts":"1491253200"},{"value":"17.33","ts":"1491771600"},{"value":"17.26","ts":"1492117200"},{"value":"17.19","ts":"1492462800"},{"value":"16.81","ts":"1492981200"},{"value":"16.85","ts":"1493326800"},{"value":"16.41","ts":"1493672400"},{"value":"16.44","ts":"1494190800"},{"value":"16.41","ts":"1494536400"},{"value":"16.54","ts":"1494882000"},{"value":"16.59","ts":"1495400400"},{"value":"16.29","ts":"1495746000"},{"value":"16.27","ts":"1496091600"},{"value":"16.25","ts":"1496610000"},{"value":"16.26","ts":"1496955600"},{"value":"16.61","ts":"1497301200"},{"value":"16.64","ts":"1497819600"},{"value":"16.51","ts":"1498165200"},{"value":"16.59","ts":"1498510800"},{"value":"16.45","ts":"1499029200"},{"value":"16.7","ts":"1499374800"},{"value":"16.57","ts":"1499720400"},{"value":"16.77","ts":"1500238800"},{"value":"16.91","ts":"1500584400"},{"value":"16.95","ts":"1500930000"},{"value":"16.67","ts":"1501448400"},{"value":"16.52","ts":"1501794000"},{"value":"16.5","ts":"1502139600"},{"value":"16.43","ts":"1502658000"},{"value":"16.61","ts":"1503003600"},{"value":"16.56","ts":"1503349200"},{"value":"16.65","ts":"1503867600"},{"value":"16.65","ts":"1504213200"},{"value":"16.61","ts":"1504558800"},{"value":"17.26","ts":"1505077200"},{"value":"16.85","ts":"1505422800"},{"value":"16.72","ts":"1505768400"},{"value":"16.59","ts":"1506286800"},{"value":"16.78","ts":"1506632400"},{"value":"16.75","ts":"1506978000"},{"value":"16.63","ts":"1507496400"},{"value":"16.74","ts":"1507842000"},{"value":"16.61","ts":"1508187600"},{"value":"16.51","ts":"1508706000"},{"value":"16.57","ts":"1509051600"},{"value":"16.35","ts":"1509397200"},{"value":"16.66","ts":"1509915600"},{"value":"16.59","ts":"1510261200"},{"value":"16.61","ts":"1510606800"},{"value":"16.3","ts":"1511125200"},{"value":"16.2","ts":"1511470800"},{"value":"16.15","ts":"1511816400"},{"value":"16.33","ts":"1512334800"},{"value":"16.26","ts":"1512680400"},{"value":"16.28","ts":"1513026000"},{"value":"16.16","ts":"1513544400"},{"value":"16.26","ts":"1513890000"},{"value":"16.3","ts":"1514235600"},{"value":"16.74","ts":"1514754000"},{"value":"16.41","ts":"1515099600"},{"value":"16.48","ts":"1515445200"},{"value":"16.16","ts":"1515963600"},{"value":"16.02","ts":"1516309200"},{"value":"16.21","ts":"1516654800"},{"value":"16.17","ts":"1517173200"},{"value":"15.83","ts":"1517518800"},{"value":"15.76","ts":"1517864400"},{"value":"15.9","ts":"1518382800"},{"value":"16.2","ts":"1518728400"},{"value":"16.15","ts":"1519074000"},{"value":"15.77","ts":"1519592400"},{"value":"15.52","ts":"1519938000"},{"value":"15.81","ts":"1520283600"},{"value":"15.9","ts":"1520802000"},{"value":"15.62","ts":"1521147600"},{"value":"15.25","ts":"1521493200"},{"value":"15.83","ts":"1522011600"},{"value":"15.85","ts":"1522357200"},{"value":"15.98","ts":"1522702800"},{"value":"16.09","ts":"1523221200"},{"value":"16.19","ts":"1523566800"},{"value":"16.25","ts":"1523912400"},{"value":"15.5","ts":"1524430800"},{"value":"16.05","ts":"1524776400"},{"value":"16.11","ts":"1525122000"},{"value":"16.12","ts":"1525640400"},{"value":"15.97","ts":"1525986000"},{"value":"15.9","ts":"1526331600"},{"value":"16.32","ts":"1526850000"},{"value":"16.2","ts":"1527195600"},{"value":"16.16","ts":"1527541200"},{"value":"16.49","ts":"1528059600"},{"value":"16.44","ts":"1528405200"},{"value":"16.36","ts":"1528750800"},{"value":"16.22","ts":"1529269200"},{"value":"16.1","ts":"1529614800"},{"value":"16.07","ts":"1529960400"},{"value":"16.22","ts":"1530478800"},{"value":"16.29","ts":"1530824400"},{"value":"16.07","ts":"1531170000"},{"value":"16.06","ts":"1531688400"},{"value":"16.04","ts":"1532034000"},{"value":"16.05","ts":"1532379600"},{"value":"16.18","ts":"1532898000"},{"value":"16.33","ts":"1533243600"},{"value":"16.24","ts":"1533589200"},{"value":"16.44","ts":"1534107600"},{"value":"16.4","ts":"1534453200"},{"value":"16.32","ts":"1534798800"},{"value":"16.34","ts":"1535317200"},{"value":"16.31","ts":"1535662800"},{"value":"16.14","ts":"1536008400"},{"value":"16.14","ts":"1536526800"},{"value":"16.19","ts":"1536872400"},{"value":"16.36","ts":"1537218000"},{"value":"16.34","ts":"1537736400"},{"value":"16.51","ts":"1538082000"},{"value":"16.66","ts":"1538427600"},{"value":"16.54","ts":"1538946000"},{"value":"16.34","ts":"1539291600"},{"value":"16.43","ts":"1539637200"},{"value":"16.32","ts":"1540155600"},{"value":"16.43","ts":"1540501200"},{"value":"16.48","ts":"1540846800"},{"value":"16.43","ts":"1541365200"},{"value":"16.42","ts":"1541710800"},{"value":"16.44","ts":"1542056400"},{"value":"16.39","ts":"1542574800"},{"value":"16.41","ts":"1542920400"},{"value":"16.33","ts":"1543266000"},{"value":"16.17","ts":"1543784400"},{"value":"16.18","ts":"1544130000"},{"value":"16.16","ts":"1544475600"},{"value":"16.14","ts":"1544994000"},{"value":"15.81","ts":"1545339600"},{"value":"15.89","ts":"1545685200"},{"value":"15.8","ts":"1546203600"},{"value":"16.18","ts":"1546549200"},{"value":"16.27","ts":"1546894800"},{"value":"16.24","ts":"1547413200"},{"value":"16.28","ts":"1547758800"},{"value":"16.15","ts":"1548104400"},{"value":"16.24","ts":"1548622800"},{"value":"16.4","ts":"1548968400"},{"value":"16.4","ts":"1549314000"},{"value":"16.34","ts":"1549832400"},{"value":"16.4","ts":"1550178000"},{"value":"16.39","ts":"1550523600"},{"value":"16.42","ts":"1551042000"},{"value":"16.23","ts":"1551387600"},{"value":"16.2","ts":"1551733200"},{"value":"16.26","ts":"1552251600"},{"value":"16.21","ts":"1552597200"},{"value":"16.19","ts":"1552942800"},{"value":"16.15","ts":"1553461200"},{"value":"16.33","ts":"1553806800"},{"value":"16.4","ts":"1554152400"},{"value":"16.33","ts":"1554670800"},{"value":"16.16","ts":"1555016400"},{"value":"16.24","ts":"1555362000"},{"value":"16.3","ts":"1555880400"},{"value":"16.31","ts":"1556226000"},{"value":"16.3","ts":"1556571600"},{"value":"16.26","ts":"1557090000"},{"value":"16.24","ts":"1557435600"},{"value":"16.22","ts":"1557781200"},{"value":"16.24","ts":"1558299600"},{"value":"16.26","ts":"1558645200"},{"value":"16.24","ts":"1558990800"},{"value":"16.21","ts":"1559509200"},{"value":"16.45","ts":"1559854800"},{"value":"16.44","ts":"1560200400"},{"value":"16.26","ts":"1560718800"},{"value":"16.45","ts":"1561064400"},{"value":"16.33","ts":"1561410000"},{"value":"16.52","ts":"1561928400"},{"value":"16.68","ts":"1562274000"},{"value":"16.64","ts":"1562619600"},{"value":"16.67","ts":"1563138000"},{"value":"16.71","ts":"1563483600"},{"value":"16.63","ts":"1563829200"},{"value":"16.7","ts":"1564347600"},{"value":"16.65","ts":"1564693200"},{"value":"16.46","ts":"1565038800"},{"value":"16.49","ts":"1565557200"},{"value":"16.4","ts":"1565902800"},{"value":"16.56","ts":"1566248400"},{"value":"17","ts":"1566766800"},{"value":"17.01","ts":"1567112400"},{"value":"16.99","ts":"1567458000"},{"value":"17.14","ts":"1567976400"},{"value":"16.74","ts":"1568322000"},{"value":"17.04","ts":"1568667600"},{"value":"17.07","ts":"1569186000"},{"value":"17.13","ts":"1569531600"},{"value":"17.17","ts":"1569877200"},{"value":"17.02","ts":"1570395600"},{"value":"17.11","ts":"1570741200"},{"value":"17.12","ts":"1571086800"},{"value":"17.18","ts":"1571605200"},{"value":"16.75","ts":"1571950800"},{"value":"16.72","ts":"1572296400"},{"value":"16.73","ts":"1572814800"},{"value":"17.09","ts":"1573160400"},{"value":"17.1","ts":"1573506000"},{"value":"17.08","ts":"1574024400"},{"value":"16.99","ts":"1574370000"},{"value":"17.03","ts":"1574715600"},{"value":"16.94","ts":"1575234000"},{"value":"17.02","ts":"1575579600"},{"value":"17.04","ts":"1575925200"},{"value":"17.1","ts":"1576443600"},{"value":"17.15","ts":"1576789200"},{"value":"17.13","ts":"1577134800"},{"value":"17.16","ts":"1577653200"},{"value":"17.28","ts":"1577998800"},{"value":"17.29","ts":"1578344400"},{"value":"17.23","ts":"1578862800"},{"value":"17.25","ts":"1579208400"},{"value":"17.24","ts":"1579554000"},{"value":"17.14","ts":"1580072400"},{"value":"16.66","ts":"1580418000"},{"value":"17.01","ts":"1580763600"},{"value":"17.06","ts":"1581282000"},{"value":"17.2","ts":"1581627600"},{"value":"17.22","ts":"1581973200"},{"value":"17.14","ts":"1582491600"},{"value":"16.65","ts":"1582837200"},{"value":"16.76","ts":"1583182800"},{"value":"16.19","ts":"1583701200"},{"value":"16.31","ts":"1584046800"},{"value":"15.93","ts":"1584392400"},{"value":"15.73","ts":"1584910800"},{"value":"16.08","ts":"1585256400"},{"value":"16.08","ts":"1585602000"},{"value":"16.08","ts":"1586120400"},{"value":"16.26","ts":"1586466000"},{"value":"16.31","ts":"1586811600"},{"value":"16.09","ts":"1587330000"},{"value":"16.18","ts":"1587675600"},{"value":"16.28","ts":"1588021200"},{"value":"15.98","ts":"1588539600"},{"value":"16.3","ts":"1588885200"},{"value":"16.13","ts":"1589230800"},{"value":"16.15","ts":"1589749200"},{"value":"16.08","ts":"1590094800"},{"value":"16.42","ts":"1590440400"},{"value":"16.58","ts":"1590958800"},{"value":"16.64","ts":"1591304400"},{"value":"16.61","ts":"1591650000"},{"value":"16.44","ts":"1592168400"},{"value":"16.49","ts":"1592514000"},{"value":"16.48","ts":"1592859600"},{"value":"16.39","ts":"1593378000"},{"value":"16.53","ts":"1593723600"},{"value":"16.42","ts":"1594069200"},{"value":"16.37","ts":"1594587600"},{"value":"15.84","ts":"1594933200"},{"value":"16.43","ts":"1595278800"},{"value":"16.41","ts":"1595797200"},{"value":"16.31","ts":"1596142800"},{"value":"16.42","ts":"1596488400"},{"value":"16.38","ts":"1597006800"},{"value":"16.46","ts":"1597352400"},{"value":"15.71","ts":"1597698000"},{"value":"16.55","ts":"1598216400"},{"value":"16.63","ts":"1598562000"},{"value":"16.66","ts":"1598907600"},{"value":"16.69","ts":"1599426000"},{"value":"16.58","ts":"1599771600"},{"value":"16.57","ts":"1600117200"},{"value":"16.47","ts":"1600635600"},{"value":"16.46","ts":"1600981200"},{"value":"16.37","ts":"1601326800"},{"value":"16.5","ts":"1601845200"},{"value":"16.66","ts":"1602190800"},{"value":"16.69","ts":"1602536400"},{"value":"16.59","ts":"1603054800"},{"value":"16.63","ts":"1603400400"},{"value":"16.59","ts":"1603746000"},{"value":"16.67","ts":"1604264400"},{"value":"16.7","ts":"1604610000"},{"value":"16.78","ts":"1604955600"},{"value":"16.7","ts":"1605474000"},{"value":"16.66","ts":"1605819600"},{"value":"16.77","ts":"1606165200"},{"value":"16.74","ts":"1606683600"},{"value":"16.9","ts":"1607029200"},{"value":"16.87","ts":"1607374800"},{"value":"16.91","ts":"1607893200"},{"value":"16.81","ts":"1608238800"},{"value":"16.71","ts":"1608584400"},{"value":"16.75","ts":"1609102800"},{"value":"16.9","ts":"1609448400"},{"value":"16.93","ts":"1609794000"},{"value":"16.87","ts":"1610312400"},{"value":"16.98","ts":"1610658000"},{"value":"16.97","ts":"1611003600"},{"value":"16.94","ts":"1611522000"},{"value":"16.9","ts":"1611867600"},{"value":"16.96","ts":"1612213200"},{"value":"17","ts":"1612731600"},{"value":"17.02","ts":"1613077200"},{"value":"17.04","ts":"1613422800"},{"value":"16.22","ts":"1613941200"},{"value":"16.98","ts":"1614286800"},{"value":"17.13","ts":"1614632400"},{"value":"17.25","ts":"1615150800"},{"value":"17.43","ts":"1615496400"},{"value":"17.51","ts":"1615842000"},{"value":"17.38","ts":"1616360400"},{"value":"17.4","ts":"1616706000"},{"value":"17.37","ts":"1617051600"},{"value":"17.46","ts":"1617570000"},{"value":"17.39","ts":"1617915600"},{"value":"17.36","ts":"1618261200"},{"value":"17.3","ts":"1618779600"},{"value":"17.33","ts":"1619125200"},{"value":"17.45","ts":"1619470800"},{"value":"17.64","ts":"1619989200"},{"value":"17.78","ts":"1620334800"},{"value":"17.83","ts":"1620680400"},{"value":"17.88","ts":"1621198800"},{"value":"17.86","ts":"1621544400"},{"value":"17.82","ts":"1621890000"},{"value":"17.09","ts":"1622408400"},{"value":"17.85","ts":"1622754000"},{"value":"16.85","ts":"1623099600"},{"value":"16.97","ts":"1623618000"},{"value":"16.7","ts":"1623963600"},{"value":"16.86","ts":"1624309200"},{"value":"16.83","ts":"1624827600"},{"value":"16.93","ts":"1625173200"},{"value":"16.8","ts":"1625518800"},{"value":"16.76","ts":"1626037200"},{"value":"16.62","ts":"1626382800"},{"value":"16.57","ts":"1626728400"},{"value":"16.72","ts":"1627246800"},{"value":"16.72","ts":"1627592400"},{"value":"16.64","ts":"1627938000"},{"value":"16.77","ts":"1628456400"},{"value":"16.77","ts":"1628802000"},{"value":"16.74","ts":"1629147600"},{"value":"16.66","ts":"1629666000"},{"value":"16.62","ts":"1630011600"},{"value":"16.62","ts":"1630357200"},{"value":"16.63","ts":"1630875600"},{"value":"16.51","ts":"1631221200"},{"value":"16.52","ts":"1631566800"},{"value":"16.46","ts":"1632085200"},{"value":"16.69","ts":"1632430800"},{"value":"16.7","ts":"1632776400"},{"value":"16.96","ts":"1633294800"},{"value":"17.15","ts":"1633640400"},{"value":"17.22","ts":"1633986000"},{"value":"17.23","ts":"1634504400"},{"value":"17.19","ts":"1634850000"},{"value":"17.23","ts":"1635195600"},{"value":"17.24","ts":"1635714000"},{"value":"17.18","ts":"1636059600"},{"value":"17.17","ts":"1636405200"},{"value":"17.4","ts":"1636923600"},{"value":"17.36","ts":"1637269200"},{"value":"17.37","ts":"1637614800"},{"value":"17.21","ts":"1638133200"},{"value":"17.04","ts":"1638478800"},{"value":"17.38","ts":"1638824400"},{"value":"17.12","ts":"1639342800"},{"value":"17.09","ts":"1639688400"},{"value":"16.99","ts":"1640034000"},{"value":"17.09","ts":"1640552400"},{"value":"17.22","ts":"1640898000"},{"value":"17.26","ts":"1641243600"},{"value":"17.23","ts":"1641762000"},{"value":"17.13","ts":"1642107600"},{"value":"17.46","ts":"1642453200"},{"value":"17.3","ts":"1642971600"},{"value":"17.4","ts":"1643317200"},{"value":"17.31","ts":"1643662800"},{"value":"17.08","ts":"1644181200"},{"value":"17.12","ts":"1644526800"},{"value":"17.14","ts":"1644872400"},{"value":"17.16","ts":"1645390800"},{"value":"17.28","ts":"1645736400"},{"value":"17.46","ts":"1646082000"},{"value":"17.79","ts":"1646600400"},{"value":"17.66","ts":"1646946000"},{"value":"17.7","ts":"1647291600"},{"value":"17.84","ts":"1647810000"},{"value":"18.07","ts":"1648155600"},{"value":"17.86","ts":"1648501200"},{"value":"18.07","ts":"1649019600"},{"value":"18.11","ts":"1649365200"},{"value":"18.08","ts":"1649710800"},{"value":"18.2","ts":"1650229200"},{"value":"18.03","ts":"1650574800"},{"value":"18.14","ts":"1650920400"},{"value":"18.29","ts":"1651438800"},{"value":"18.18","ts":"1651784400"},{"value":"18.05","ts":"1652130000"},{"value":"18.3","ts":"1652648400"},{"value":"18.25","ts":"1652994000"},{"value":"17.99","ts":"1653339600"},{"value":"18.14","ts":"1653858000"},{"value":"18.34","ts":"1654203600"},{"value":"18.45","ts":"1654549200"},{"value":"18.44","ts":"1655067600"},{"value":"18.11","ts":"1655413200"},{"value":"18.18","ts":"1655758800"},{"value":"18.16","ts":"1656277200"},{"value":"18.24","ts":"1656622800"},{"value":"18.49","ts":"1656968400"},{"value":"18.96","ts":"1657486800"},{"value":"18.83","ts":"1657832400"},{"value":"18.81","ts":"1658178000"},{"value":"18.85","ts":"1658696400"},{"value":"18.92","ts":"1659042000"},{"value":"18.9","ts":"1659387600"},{"value":"18.89","ts":"1659906000"},{"value":"18.89","ts":"1660251600"},{"value":"18.95","ts":"1660597200"},{"value":"19.07","ts":"1661115600"},{"value":"19.06","ts":"1661461200"},{"value":"18.71","ts":"1661806800"},{"value":"18.97","ts":"1662325200"},{"value":"18.91","ts":"1662670800"},{"value":"18.86","ts":"1663016400"},{"value":"18.64","ts":"1663534800"},{"value":"18.78","ts":"1663880400"},{"value":"18.8","ts":"1664226000"},{"value":"18.49","ts":"1664744400"},{"value":"18.5","ts":"1665090000"},{"value":"18.49","ts":"1665435600"},{"value":"18.34","ts":"1665954000"},{"value":"18.4","ts":"1666299600"},{"value":"18.25","ts":"1666645200"},{"value":"18.39","ts":"1667163600"},{"value":"18.44","ts":"1667509200"},{"value":"18.3","ts":"1667854800"},{"value":"18","ts":"1668373200"},{"value":"17.91","ts":"1668718800"},{"value":"17.97","ts":"1669064400"},{"value":"17.74","ts":"1669582800"},{"value":"17.46","ts":"1669928400"},{"value":"17.31","ts":"1670274000"},{"value":"17.24","ts":"1670792400"},{"value":"17.05","ts":"1671138000"},{"value":"17.12","ts":"1671483600"},{"value":"17.13","ts":"1672002000"},{"value":"17.08","ts":"1672347600"},{"value":"17.15","ts":"1672693200"},{"value":"17.22","ts":"1673211600"},{"value":"17.07","ts":"1673557200"},{"value":"17.13","ts":"1673902800"},{"value":"17.03","ts":"1674421200"},{"value":"17.12","ts":"1674766800"},{"value":"17.12","ts":"1675112400"},{"value":"17.16","ts":"1675630800"},{"value":"17.38","ts":"1675976400"},{"value":"17.28","ts":"1676322000"},{"value":"17.22","ts":"1676840400"},{"value":"17.23","ts":"1677186000"},{"value":"17.15","ts":"1677531600"},{"value":"17.02","ts":"1678050000"},{"value":"16.82","ts":"1678395600"},{"value":"16.86","ts":"1678741200"},{"value":"16.89","ts":"1679259600"},{"value":"16.75","ts":"1679605200"},{"value":"16.78","ts":"1679950800"},{"value":"16.89","ts":"1680469200"},{"value":"16.8","ts":"1680814800"},{"value":"16.85","ts":"1681160400"},{"value":"16.91","ts":"1681678800"},{"value":"16.63","ts":"1682024400"},{"value":"16.55","ts":"1682370000"},{"value":"16.65","ts":"1682888400"},{"value":"16.79","ts":"1683234000"},{"value":"16.87","ts":"1683579600"},{"value":"16.89","ts":"1684098000"},{"value":"17.14","ts":"1684443600"},{"value":"17.11","ts":"1684789200"},{"value":"16.82","ts":"1685307600"},{"value":"17.17","ts":"1685653200"},{"value":"17.2","ts":"1685998800"},{"value":"17.32","ts":"1686517200"},{"value":"17.24","ts":"1686862800"},{"value":"17.23","ts":"1687208400"},{"value":"17.26","ts":"1687726800"},{"value":"17.24","ts":"1688072400"},{"value":"17.01","ts":"1688418000"},{"value":"17.07","ts":"1688936400"},{"value":"16.51","ts":"1689282000"},{"value":"16.9","ts":"1689627600"},{"value":"16.95","ts":"1690146000"},{"value":"17.02","ts":"1690491600"},{"value":"16.98","ts":"1690837200"},{"value":"16.69","ts":"1691355600"},{"value":"16.58","ts":"1691701200"},{"value":"16.79","ts":"1692046800"},{"value":"16.72","ts":"1692565200"},{"value":"16.67","ts":"1692910800"},{"value":"16.72","ts":"1693256400"},{"value":"16.7","ts":"1693774800"},{"value":"16.97","ts":"1694120400"},{"value":"17.15","ts":"1694466000"},{"value":"17.2","ts":"1694984400"},{"value":"17.32","ts":"1695330000"},{"value":"17.22","ts":"1695675600"},{"value":"17.19","ts":"1696194000"},{"value":"17.23","ts":"1696539600"},{"value":"17.04","ts":"1696885200"},{"value":"17.19","ts":"1697403600"},{"value":"17.14","ts":"1697749200"},{"value":"17.04","ts":"1698094800"},{"value":"16.73","ts":"1698613200"},{"value":"17.01","ts":"1698958800"},{"value":"16.86","ts":"1699304400"},{"value":"16.61","ts":"1699822800"},{"value":"16.66","ts":"1700168400"},{"value":"16.58","ts":"1700514000"},{"value":"16.7","ts":"1701032400"},{"value":"16.93","ts":"1701378000"},{"value":"16.67","ts":"1701723600"},{"value":"16.78","ts":"1702242000"},{"value":"16.79","ts":"1702587600"},{"value":"16.98","ts":"1702933200"},{"value":"16.79","ts":"1703451600"},{"value":"16.71","ts":"1703797200"},{"value":"16.73","ts":"1704142800"},{"value":"17","ts":"1704661200"},{"value":"16.86","ts":"1705006800"},{"value":"16.75","ts":"1705352400"},{"value":"16.98","ts":"1705870800"},{"value":"16.96","ts":"1706216400"},{"value":"17.02","ts":"1706562000"},{"value":"17.03","ts":"1707080400"},{"value":"17.08","ts":"1707426000"},{"value":"17.04","ts":"1707771600"},{"value":"17.17","ts":"1708117200"},{"value":"16.89","ts":"1708462800"},{"value":"17.06","ts":"1708894800"},{"value":"16.85","ts":"1709240400"},{"value":"16.62","ts":"1709586000"},{"value":"16.8","ts":"1709931600"},{"value":"16.62","ts":"1710277200"},{"value":"16.65","ts":"1710709200"},{"value":"16.86","ts":"1711054800"},{"value":"16.84","ts":"1711400400"},{"value":"16.91","ts":"1711746000"},{"value":"16.92","ts":"1712091600"},{"value":"16.85","ts":"1712523600"},{"value":"16.83","ts":"1712869200"},{"value":"16.66","ts":"1713214800"},{"value":"17.01","ts":"1713733200"},{"value":"16.7","ts":"1714078800"},{"value":"16.84","ts":"1714424400"},{"value":"16.98","ts":"1714942800"},{"value":"16.62","ts":"1715288400"},{"value":"16.81","ts":"1715634000"},{"value":"16.85","ts":"1715720400"},{"value":"16.83","ts":"1715806800"},{"value":"16.86","ts":"1715893200"},{"value":"16.84","ts":"1716152400"},{"value":"16.77","ts":"1716238800"},{"value":"16.83","ts":"1716325200"},{"value":"16.79","ts":"1716411600"},{"value":"16.53","ts":"1716498000"},{"value":"16.54","ts":"1716757200"},{"value":"16.84","ts":"1716843600"},{"value":"16.8","ts":"1716930000"},{"value":"16.78","ts":"1717016400"},{"value":"16.77","ts":"1717102800"},{"value":"16.75","ts":"1717362000"},{"value":"16.73","ts":"1717448400"},{"value":"16.7","ts":"1717534800"},{"value":"16.83","ts":"1717621200"},{"value":"16.71","ts":"1717707600"},{"value":"16.57","ts":"1717966800"},{"value":"16.72","ts":"1718053200"},{"value":"16.69","ts":"1718139600"},{"value":"16.66","ts":"1718226000"},{"value":"16.91","ts":"1718312400"},{"value":"16.66","ts":"1718571600"},{"value":"16.95","ts":"1718658000"},{"value":"16.93","ts":"1718744400"},{"value":"16.91","ts":"1719176400"},{"value":"16.88","ts":"1719262800"},{"value":"16.82","ts":"1719349200"},{"value":"16.71","ts":"1719435600"},{"value":"16.72","ts":"1719522000"},{"value":"16.6","ts":"1719781200"},{"value":"16.71","ts":"1719867600"},{"value":"17.01","ts":"1719954000"},{"value":"16.67","ts":"1720040400"},{"value":"16.57","ts":"1720126800"},{"value":"16.59","ts":"1720386000"},{"value":"16.61","ts":"1720472400"},{"value":"16.85","ts":"1720558800"},{"value":"16.84","ts":"1720645200"},{"value":"16.47","ts":"1720731600"},{"value":"16.55","ts":"1720990800"},{"value":"16.44","ts":"1721077200"},{"value":"16.37","ts":"1721163600"},{"value":"16.35","ts":"1721250000"},{"value":"16.5","ts":"1721336400"},{"value":"16.39","ts":"1721595600"},{"value":"16.36","ts":"1721682000"},{"value":"16.48","ts":"1721768400"},{"value":"16.33","ts":"1721854800"},{"value":"16.3","ts":"1721941200"},{"value":"16.33","ts":"1722200400"},{"value":"16.39","ts":"1722286800"},{"value":"16.57","ts":"1722373200"},{"value":"16.73","ts":"1722459600"},{"value":"16.5","ts":"1722546000"},{"value":"16.18","ts":"1722805200"},{"value":"16.39","ts":"1722891600"},{"value":"16.31","ts":"1722978000"},{"value":"16.46","ts":"1723064400"},{"value":"16.48","ts":"1723150800"},{"value":"16.63","ts":"1723410000"},{"value":"16.71","ts":"1723496400"},{"value":"16.6","ts":"1723582800"},{"value":"16.46","ts":"1723669200"},{"value":"16.48","ts":"1723755600"},{"value":"16.54","ts":"1724014800"},{"value":"16.52","ts":"1724101200"},{"value":"16.51","ts":"1724187600"},{"value":"16.38","ts":"1724274000"},{"value":"16.47","ts":"1724360400"},{"value":"16.57","ts":"1724619600"},{"value":"16.59","ts":"1724706000"},{"value":"16.6","ts":"1724792400"},{"value":"16.69","ts":"1724878800"},{"value":"16.67","ts":"1724965200"},{"value":"16.4","ts":"1725224400"},{"value":"16.57","ts":"1725310800"},{"value":"16.37","ts":"1725397200"},{"value":"16.57","ts":"1725483600"},{"value":"16.48","ts":"1725570000"},{"value":"16.56","ts":"1725829200"},{"value":"16.53","ts":"1725915600"},{"value":"16.69","ts":"1726002000"},{"value":"16.57","ts":"1726088400"},{"value":"16.56","ts":"1726174800"},{"value":"16.58","ts":"1726434000"},{"value":"16.21","ts":"1726520400"},{"value":"16.54","ts":"1726606800"},{"value":"16.52","ts":"1726693200"},{"value":"16.18","ts":"1726779600"},{"value":"16.43","ts":"1727038800"},{"value":"16.6","ts":"1727125200"},{"value":"16.54","ts":"1727211600"},{"value":"16.31","ts":"1727298000"},{"value":"16.48","ts":"1727384400"},{"value":"16.56","ts":"1727643600"},{"value":"16.37","ts":"1727730000"},{"value":"16.58","ts":"1727816400"},{"value":"16.53","ts":"1727902800"},{"value":"16.58","ts":"1727989200"},{"value":"16.98","ts":"1728248400"},{"value":"16.35","ts":"1728334800"},{"value":"16.52","ts":"1728421200"},{"value":"16.55","ts":"1728507600"},{"value":"16.53","ts":"1728594000"},{"value":"16.53","ts":"1728680400"},{"value":"16.26","ts":"1728853200"},{"value":"16.47","ts":"1728939600"},{"value":"16.32","ts":"1729026000"},{"value":"16.32","ts":"1729112400"},{"value":"16.3","ts":"1729198800"},{"value":"16.38","ts":"1729285200"},{"value":"16.34","ts":"1729458000"},{"value":"16.36","ts":"1729544400"},{"value":"16.42","ts":"1729630800"},{"value":"16.41","ts":"1729717200"},{"value":"16.35","ts":"1729803600"},{"value":"16.33","ts":"1729890000"},{"value":"16.29","ts":"1730062800"},{"value":"16.32","ts":"1730149200"},{"value":"16.26","ts":"1730235600"},{"value":"16.2","ts":"1730322000"},{"value":"16.21","ts":"1730408400"},{"value":"16.32","ts":"1730494800"},{"value":"16.15","ts":"1730667600"},{"value":"16.2","ts":"1730754000"},{"value":"16.44","ts":"1730840400"},{"value":"16.39","ts":"1730926800"},{"value":"16.34","ts":"1731013200"},{"value":"16.5","ts":"1731099600"},{"value":"16.49","ts":"1731272400"},{"value":"16.56","ts":"1731358800"},{"value":"16.51","ts":"1731445200"},{"value":"16.6","ts":"1731531600"},{"value":"16.5","ts":"1731618000"},{"value":"16.71","ts":"1731704400"},{"value":"16.5","ts":"1731877200"},{"value":"16.55","ts":"1731963600"},{"value":"16.61","ts":"1732050000"},{"value":"16.68","ts":"1732136400"},{"value":"16.83","ts":"1732222800"},{"value":"16.99","ts":"1732309200"},{"value":"16.75","ts":"1732482000"},{"value":"16.49","ts":"1732568400"},{"value":"16.56","ts":"1732654800"},{"value":"16.57","ts":"1732741200"},{"value":"16.56","ts":"1732827600"},{"value":"16.71","ts":"1732914000"},{"value":"16.57","ts":"1733086800"},{"value":"16.59","ts":"1733173200"},{"value":"16.59","ts":"1733259600"},{"value":"16.55","ts":"1733346000"},{"value":"16.47","ts":"1733432400"},{"value":"16.35","ts":"1733518800"},{"value":"16.43","ts":"1733691600"},{"value":"16.44","ts":"1733778000"},{"value":"16.43","ts":"1733864400"},{"value":"16.48","ts":"1733950800"},{"value":"16.43","ts":"1734037200"},{"value":"16.4","ts":"1734123600"},{"value":"16.38","ts":"1734296400"},{"value":"16.32","ts":"1734382800"},{"value":"16.17","ts":"1734469200"},{"value":"16.37","ts":"1734555600"},{"value":"16.4","ts":"1734642000"},{"value":"16.4","ts":"1734728400"},{"value":"16.41","ts":"1734901200"},{"value":"16.34","ts":"1734987600"},{"value":"16.38","ts":"1735074000"},{"value":"16.33","ts":"1735160400"},{"value":"16.28","ts":"1735246800"},{"value":"16.28","ts":"1735333200"},{"value":"16.32","ts":"1735506000"},{"value":"16.36","ts":"1735592400"},{"value":"16.29","ts":"1735678800"},{"value":"16.47","ts":"1735765200"},{"value":"16.47","ts":"1735851600"},{"value":"16.47","ts":"1735938000"},{"value":"16.42","ts":"1736110800"},{"value":"16.61","ts":"1736197200"},{"value":"16.72","ts":"1736283600"},{"value":"16.68","ts":"1736370000"},{"value":"16.48","ts":"1736456400"},{"value":"16.49","ts":"1736542800"},{"value":"16.74","ts":"1736715600"},{"value":"16.78","ts":"1736802000"},{"value":"16.75","ts":"1736888400"},{"value":"16.84","ts":"1736974800"},{"value":"16.76","ts":"1737061200"},{"value":"16.74","ts":"1737147600"},{"value":"16.59","ts":"1737320400"},{"value":"16.81","ts":"1737406800"},{"value":"16.54","ts":"1737493200"},{"value":"16.54","ts":"1737579600"},{"value":"16.57","ts":"1737666000"},{"value":"16.49","ts":"1737752400"},{"value":"16.38","ts":"1737925200"},{"value":"16.05","ts":"1738011600"},{"value":"16.55","ts":"1738098000"},{"value":"16.48","ts":"1738184400"},{"value":"16.24","ts":"1738270800"},{"value":"16.25","ts":"1738357200"},{"value":"16.4","ts":"1738530000"},{"value":"16.58","ts":"1738616400"},{"value":"16.44","ts":"1738702800"},{"value":"16.81","ts":"1738789200"},{"value":"16.84","ts":"1738875600"},{"value":"16.83","ts":"1738962000"},{"value":"16.81","ts":"1739134800"},{"value":"16.88","ts":"1739221200"},{"value":"16.7","ts":"1739307600"},{"value":"16.63","ts":"1739394000"},{"value":"16.69","ts":"1739480400"},{"value":"16.67","ts":"1739566800"},{"value":"16.48","ts":"1739739600"},{"value":"16.7","ts":"1739826000"},{"value":"16.68","ts":"1739912400"},{"value":"16.57","ts":"1739998800"},{"value":"16.64","ts":"1740085200"},{"value":"16.64","ts":"1740171600"},{"value":"16.65","ts":"1740344400"},{"value":"16.58","ts":"1740430800"},{"value":"16.45","ts":"1740517200"},{"value":"16.43","ts":"1740603600"},{"value":"16.56","ts":"1740690000"},{"value":"16.62","ts":"1740776400"},{"value":"16.58","ts":"1740949200"},{"value":"16.41","ts":"1741035600"},{"value":"16.35","ts":"1741122000"},{"value":"15.86","ts":"1741208400"},{"value":"16.04","ts":"1741294800"},{"value":"16.04","ts":"1741381200"},{"value":"15.93","ts":"1741554000"},{"value":"15.56","ts":"1741640400"},{"value":"15.92","ts":"1741726800"},{"value":"15.63","ts":"1741813200"},{"value":"15.63","ts":"1741899600"},{"value":"15.99","ts":"1742158800"},{"value":"15.97","ts":"1742245200"},{"value":"15.98","ts":"1742331600"},{"value":"16.23","ts":"1742418000"},{"value":"15.74","ts":"1742504400"},{"value":"16.1","ts":"1742763600"},{"value":"15.97","ts":"1742850000"},{"value":"15.98","ts":"1742936400"},{"value":"15.87","ts":"1743022800"},{"value":"16.13","ts":"1743109200"},{"value":"16.03","ts":"1743368400"},{"value":"16.19","ts":"1743454800"},{"value":"16.11","ts":"1743541200"},{"value":"16.17","ts":"1743627600"},{"value":"15.55","ts":"1743714000"},{"value":"15.93","ts":"1743973200"},{"value":"15.84","ts":"1744059600"},{"value":"16.05","ts":"1744146000"},{"value":"15.82","ts":"1744232400"},{"value":"15.73","ts":"1744318800"},{"value":"15.68","ts":"1744578000"},{"value":"15.59","ts":"1744664400"},{"value":"15.7","ts":"1744750800"},{"value":"15.71","ts":"1744837200"},{"value":"15.71","ts":"1744923600"},{"value":"15.71","ts":"1745010000"},{"value":"15.71","ts":"1745182800"},{"value":"15.75","ts":"1745269200"},{"value":"15.67","ts":"1745355600"},{"value":"15.7","ts":"1745442000"},{"value":"15.7","ts":"1745528400"},{"value":"15.7","ts":"1745614800"},{"value":"15.73","ts":"1745787600"},{"value":"15.73","ts":"1745874000"},{"value":"15.77","ts":"1745960400"},{"value":"15.7","ts":"1746046800"},{"value":"15.75","ts":"1746133200"},{"value":"15.74","ts":"1746392400"},{"value":"15.79","ts":"1746478800"},{"value":"15.72","ts":"1746565200"},{"value":"15.62","ts":"1746651600"},{"value":"15.61","ts":"1746738000"},{"value":"15.61","ts":"1746824400"},{"value":"15.57","ts":"1746997200"},{"value":"15.61","ts":"1747083600"},{"value":"15.56","ts":"1747170000"},{"value":"15.59","ts":"1747256400"},{"value":"15.58","ts":"1747342800"},{"value":"15.58","ts":"1747429200"},{"value":"15.59","ts":"1747602000"},{"value":"15.63","ts":"1747688400"},{"value":"15.7","ts":"1747774800"},{"value":"15.7","ts":"1747861200"},{"value":"15.84","ts":"1747947600"},{"value":"15.83","ts":"1748034000"},{"value":"15.84","ts":"1748206800"},{"value":"15.75","ts":"1748293200"},{"value":"15.72","ts":"1748379600"},{"value":"15.71","ts":"1748466000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+std&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7790920591748476677","uid":null,"queryText":"курс cad std"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,008746 STD","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,016785 STD","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,012498 STD","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,09 STD","hideAbsoluteDelta":false,"relativeDelta":"−6,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,49 STD","hideAbsoluteDelta":false,"relativeDelta":"117,66%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,60 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.56,80.55,80.31,79.6],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,89.38,91.44,100.68,85.93,79.6],"monthValue":[82.55,81.56,81.49,81.91,81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6],"yearValue":[88.44,89.07,87.99,87.88,85.7,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89,79.6],"quarterValue":[87.7,89.24,89.14,86.62,85.57,82.85,83.87,83.83,84.87,84.28,86.09,84,82.59,80.76,82.86,81.56,80.96,80.55,80.31,80.31,79.71,79.6]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 235,63%","direction":"positive"}}},{"name":"Евро","price":"90,34 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,103.19,102.49,99.2,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,93.17,89.7,89.97,90.34],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.74,98.07,113.09,92.04,90.34],"monthValue":[93.18,93.17,92.84,92.91,92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34],"yearValue":[96.24,95.15,93.69,96.1,92.83,100.2,99.19,103.22,106.42,104.81,104.25,113.09,109.01,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11,90.34],"quarterValue":[92.04,93.9,96.86,93.97,93.61,90.83,91.53,90.54,91.96,92.99,95.09,96.22,93.34,93.67,94.71,93.17,91.92,89.7,90.1,89.97,90.52,90.34]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,23%","direction":"positive"}}},{"name":"Китайский юань","price":"11,05 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.2,11.16,11.16,11.05],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.23,11.81,13.39,14.84,13.37,11.5,11.05],"monthValue":[11.28,11.2,11.17,11.3,11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05],"yearValue":[12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.5,14.84,14.01,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18,11.05],"quarterValue":[11.96,12.19,12.24,11.92,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.45,11.28,11.06,11.4,11.2,11.22,11.16,11.11,11.16,11.08,11.05]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0372 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,19%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,83 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.98,47.38,47.24,46.83],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.37,50.56,55.59,63.54,57.65,49.31,46.83],"monthValue":[48.56,47.98,47.94,48.18,48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83],"yearValue":[52.02,52.39,51.76,51.69,50.41,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58,46.83],"quarterValue":[51.59,52.5,52.43,50.95,50.33,48.73,49.34,49.31,49.92,49.57,50.64,49.41,48.58,47.51,48.74,47.98,47.63,47.38,47.24,47.24,46.89,46.83]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0082 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0878 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,59%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756,0.208634,0.207107],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.22905,0.226655,0.245514,0.278846,0.246158,0.213696,0.207107],"monthValue":[0.211952,0.209428,0.208989,0.210326,0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107],"yearValue":[0.227914,0.229261,0.22669,0.226489,0.220968,0.233688,0.231615,0.23959,0.250474,0.249621,0.252783,0.275797,0.262507,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014,0.207107],"quarterValue":[0.222999,0.22659,0.225901,0.220173,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.20756,0.208634,0.207705,0.207107]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"none"},"monthDelta":{"absoluteDelta":"−0,0048 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0208 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,51%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9995","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fg21w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fg213":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3990.5,3958.5,3986.5,4055,4026.5,4011.5,4046.5,4005.5,4016,3958.5,3942.5,3927,3904,3864,3970,3974,3987,3998,4053,4101.5,4168,4165],"halfYearValue":[3320,3379.5,3255,3848,3811.5,4020,4073.5,4219,4709,4440,4586,4480,4641,4357,4088,4064.5,4252.5,4283,3860,4114.5,4054,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"monthValue":[4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"dayValue":[3992.5,4006,4009.5,4003,4023,4050,4080,4095,4078.5,4135,4113,4150.5,4144.5,4133.5,4119.5,4124,4150,4161.5,4166.5,4155,4163.5,4165],"quarterValue":[4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"172,50 ₽","relativeDelta":"4,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"174,50 ₽","relativeDelta":"4,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−118,00 ₽","relativeDelta":"−2,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3990.5,3958.5,3986.5,4055,4026.5,4011.5,4046.5,4005.5,4016,3958.5,3942.5,3927,3904,3864,3970,3974,3987,3998,4053,4101.5,4168,4165],"halfYearValue":[3320,3379.5,3255,3848,3811.5,4020,4073.5,4219,4709,4440,4586,4480,4641,4357,4088,4064.5,4252.5,4283,3860,4114.5,4054,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"monthValue":[4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"dayValue":[3992.5,4006,4009.5,4003,4023,4050,4080,4095,4078.5,4135,4113,4150.5,4144.5,4133.5,4119.5,4124,4150,4161.5,4166.5,4155,4163.5,4165],"quarterValue":[4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165]}},{"value":{"weekValue":[136.5,134.92,134.23,131.41,130.84,128.97,130.99,130.82,130.87,127.92,126.06,125.48,125,122.93,125.93,125.72,127.53,127.41,128.54,128.8,131.62,131.95],"halfYearValue":[124.29,114.7,108.05,127.79,126.6,138.01,137.05,141.9,171.2,169.26,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,135.09,145.64,139.72,131.95],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,125.1,126.29,125.6,138.01,143.99,131.95],"monthValue":[153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95],"yearValue":[128.47,121.54,122.17,134.07,128.64,124.51,121.73,133.87,136.24,135.9,119.41,108.71,128.34,138.43,154.6,170.64,172.81,145.69,135.95,153.27,145.64,131.95],"dayValue":[127.41,127.88,128.05,127.84,127.74,128.54,128.48,128.96,128.59,128.72,128.84,129.55,129.51,129.41,129.58,129.53,131,131.83,131.91,131.83,132.14,131.95],"quarterValue":[166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,54 ₽","relativeDelta":"3,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,55 ₽","relativeDelta":"−3,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−13,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,48 ₽","relativeDelta":"2,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,41 ₽","relativeDelta":"−52,08%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,95 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.5,134.92,134.23,131.41,130.84,128.97,130.99,130.82,130.87,127.92,126.06,125.48,125,122.93,125.93,125.72,127.53,127.41,128.54,128.8,131.62,131.95],"halfYearValue":[124.29,114.7,108.05,127.79,126.6,138.01,137.05,141.9,171.2,169.26,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,135.09,145.64,139.72,131.95],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,125.1,126.29,125.6,138.01,143.99,131.95],"monthValue":[153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95],"yearValue":[128.47,121.54,122.17,134.07,128.64,124.51,121.73,133.87,136.24,135.9,119.41,108.71,128.34,138.43,154.6,170.64,172.81,145.69,135.95,153.27,145.64,131.95],"dayValue":[127.41,127.88,128.05,127.84,127.74,128.54,128.48,128.96,128.59,128.72,128.84,129.55,129.51,129.41,129.58,129.53,131,131.83,131.91,131.83,132.14,131.95],"quarterValue":[166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95]}},{"value":{"weekValue":[3005.8,2973.4,3041.6,3080.4,3059.8,3061.2,3106.8,3084.4,3083,3046.2,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3103.2,3112.2,3143,3175.4,3222.4,3225],"halfYearValue":[2387.8,2345.2,2260.2,2637,2900,3041.8,3020.2,3105,3390.6,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,2946.2,3162,3085.4,3225],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3089.5,2884.5,2570.5,2245.5,2531,2524,2260.2,3004.6,3277,3252.2,3279.8,3225],"monthValue":[3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225],"yearValue":[2867,2897,2831.5,2729,2572,2534,2432,2589,2555,2573,2384.8,2182,2714,3009.6,3373.2,3303,3492,3365.4,3190,3279.8,3162,3225],"dayValue":[3107.2,3117.4,3123.2,3122,3126.4,3147.4,3147.4,3164.4,3167.6,3182.2,3175,3198.8,3199.4,3185.8,3185.2,3188,3219,3212.6,3216.6,3211.2,3218.4,3225],"quarterValue":[3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"117,80 ₽","relativeDelta":"3,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"219,20 ₽","relativeDelta":"7,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"358,00 ₽","relativeDelta":"12,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 025,00 ₽","relativeDelta":"168,75%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 225,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3005.8,2973.4,3041.6,3080.4,3059.8,3061.2,3106.8,3084.4,3083,3046.2,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3103.2,3112.2,3143,3175.4,3222.4,3225],"halfYearValue":[2387.8,2345.2,2260.2,2637,2900,3041.8,3020.2,3105,3390.6,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,2946.2,3162,3085.4,3225],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3089.5,2884.5,2570.5,2245.5,2531,2524,2260.2,3004.6,3277,3252.2,3279.8,3225],"monthValue":[3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225],"yearValue":[2867,2897,2831.5,2729,2572,2534,2432,2589,2555,2573,2384.8,2182,2714,3009.6,3373.2,3303,3492,3365.4,3190,3279.8,3162,3225],"dayValue":[3107.2,3117.4,3123.2,3122,3126.4,3147.4,3147.4,3164.4,3167.6,3182.2,3175,3198.8,3199.4,3185.8,3185.2,3188,3219,3212.6,3216.6,3211.2,3218.4,3225],"quarterValue":[3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225]}},{"value":{"weekValue":[87.47,86.11,86.72,88.55,87.43,86.7,87.43,86.25,86.48,84.75,84.85,84.34,81.99,80.75,83.43,82.94,84.27,84.07,85.72,84.91,87.84,87.4],"halfYearValue":[85.45,81.05,80.98,94.04,104.65,112.45,112.83,106.93,116.81,113.24,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,87.22,90.38,91.21,87.4],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,209.62,108.03,95.5,108.27,107.06,87.4],"monthValue":[97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4],"yearValue":[220,226.53,207.69,183.67,151.48,101.2,108.54,116.13,107.75,105.15,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.79,97,90.38,87.4],"dayValue":[84.06,84.38,84.55,84.57,85.66,85.8,85.58,85.56,85.66,85.25,85,86.8,86.71,86.5,86.96,86.6,87.7,87.7,87.64,87.51,87.72,87.4],"quarterValue":[112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,34 ₽","relativeDelta":"3,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,60 ₽","relativeDelta":"−9,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−132,60 ₽","relativeDelta":"−60,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,60 ₽","relativeDelta":"−23,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.47,86.11,86.72,88.55,87.43,86.7,87.43,86.25,86.48,84.75,84.85,84.34,81.99,80.75,83.43,82.94,84.27,84.07,85.72,84.91,87.84,87.4],"halfYearValue":[85.45,81.05,80.98,94.04,104.65,112.45,112.83,106.93,116.81,113.24,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,87.22,90.38,91.21,87.4],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,209.62,108.03,95.5,108.27,107.06,87.4],"monthValue":[97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4],"yearValue":[220,226.53,207.69,183.67,151.48,101.2,108.54,116.13,107.75,105.15,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.79,97,90.38,87.4],"dayValue":[84.06,84.38,84.55,84.57,85.66,85.8,85.58,85.56,85.66,85.25,85,86.8,86.71,86.5,86.96,86.6,87.7,87.7,87.64,87.51,87.72,87.4],"quarterValue":[112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4]}},{"value":{"weekValue":[303.98,302.83,301.36,304.25,302.54,302.55,304.57,302.46,302.45,299.3,296.83,296.11,297.14,294.15,299.33,298.01,299.23,299,302.66,304.89,308.07,308.47],"halfYearValue":[236.49,230.82,230.15,271.2,278.77,281.85,280.36,285.81,312.95,310.22,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,294.64,311.24,308.33,308.47],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,310.95,268.17,238.03,281.85,303.89,308.47],"monthValue":[314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47],"yearValue":[318.22,317.65,324.66,294.39,281.44,262.47,263.79,264.25,255.42,255.98,226.3,225.53,274.37,280.74,314,310.11,323.44,309.72,301.49,314.23,311.24,308.47],"dayValue":[298.7,300.2,300.33,300.15,300.55,302.7,302.76,303.8,304.61,305.12,305.08,307.79,307.94,307.72,307.73,306.78,308.15,308.27,308.31,308.03,308.22,308.47],"quarterValue":[307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,306.11,290.35,292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,77 ₽","relativeDelta":"3,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,49 ₽","relativeDelta":"1,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,76 ₽","relativeDelta":"−1,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,75 ₽","relativeDelta":"−3,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,82 ₽","relativeDelta":"521,29%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,47 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.98,302.83,301.36,304.25,302.54,302.55,304.57,302.46,302.45,299.3,296.83,296.11,297.14,294.15,299.33,298.01,299.23,299,302.66,304.89,308.07,308.47],"halfYearValue":[236.49,230.82,230.15,271.2,278.77,281.85,280.36,285.81,312.95,310.22,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,294.64,311.24,308.33,308.47],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,310.95,268.17,238.03,281.85,303.89,308.47],"monthValue":[314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47],"yearValue":[318.22,317.65,324.66,294.39,281.44,262.47,263.79,264.25,255.42,255.98,226.3,225.53,274.37,280.74,314,310.11,323.44,309.72,301.49,314.23,311.24,308.47],"dayValue":[298.7,300.2,300.33,300.15,300.55,302.7,302.76,303.8,304.61,305.12,305.08,307.79,307.94,307.72,307.73,306.78,308.15,308.27,308.31,308.03,308.22,308.47],"quarterValue":[307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,306.11,290.35,292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3990.5,3958.5,3986.5,4055,4026.5,4011.5,4046.5,4005.5,4016,3958.5,3942.5,3927,3904,3864,3970,3974,3987,3998,4053,4101.5,4168,4165],"halfYearValue":[3320,3379.5,3255,3848,3811.5,4020,4073.5,4219,4709,4440,4586,4480,4641,4357,4088,4064.5,4252.5,4283,3860,4114.5,4054,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"monthValue":[4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"dayValue":[3992.5,4006,4009.5,4003,4023,4050,4080,4095,4078.5,4135,4113,4150.5,4144.5,4133.5,4119.5,4124,4150,4161.5,4166.5,4155,4163.5,4165],"quarterValue":[4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.32","Ts":"1748293200","AbsoluteDelta":"+172.5"},"HalfYearDelta":{"RelativeDelta":"+25.45","Ts":"1732827600","AbsoluteDelta":"+845"},"QuarterDelta":{"RelativeDelta":"-4.84","Ts":"1740603600","AbsoluteDelta":"-212"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.37","Ts":"1747857600","AbsoluteDelta":"+174.5"},"MonthDelta":{"RelativeDelta":"-2.76","Ts":"1745787600","AbsoluteDelta":"-118"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.5,134.92,134.23,131.41,130.84,128.97,130.99,130.82,130.87,127.92,126.06,125.48,125,122.93,125.93,125.72,127.53,127.41,128.54,128.8,131.62,131.95],"halfYearValue":[124.29,114.7,108.05,127.79,126.6,138.01,137.05,141.9,171.2,169.26,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,135.09,145.64,139.72,131.95],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,125.1,126.29,125.6,138.01,143.99,131.95],"monthValue":[153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95],"yearValue":[128.47,121.54,122.17,134.07,128.64,124.51,121.73,133.87,136.24,135.9,119.41,108.71,128.34,138.43,154.6,170.64,172.81,145.69,135.95,153.27,145.64,131.95],"dayValue":[127.41,127.88,128.05,127.84,127.74,128.54,128.48,128.96,128.59,128.72,128.84,129.55,129.51,129.41,129.58,129.53,131,131.83,131.91,131.83,132.14,131.95],"quarterValue":[166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.56","Ts":"1748293200","AbsoluteDelta":"+4.54"},"HalfYearDelta":{"RelativeDelta":"+6.16","Ts":"1732827600","AbsoluteDelta":"+7.66"},"QuarterDelta":{"RelativeDelta":"-20.85","Ts":"1740603600","AbsoluteDelta":"-34.75"},"AllTimeDelta":{"RelativeDelta":"-52.08","Ts":"1147896000","AbsoluteDelta":"-143.41"},"WeekDelta":{"RelativeDelta":"-3.33","Ts":"1747857600","AbsoluteDelta":"-4.55"},"MonthDelta":{"RelativeDelta":"-13.91","Ts":"1745787600","AbsoluteDelta":"-21.32"},"YearDelta":{"RelativeDelta":"+2.71","Ts":"1716843600","AbsoluteDelta":"+3.48"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.95","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3005.8,2973.4,3041.6,3080.4,3059.8,3061.2,3106.8,3084.4,3083,3046.2,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3103.2,3112.2,3143,3175.4,3222.4,3225],"halfYearValue":[2387.8,2345.2,2260.2,2637,2900,3041.8,3020.2,3105,3390.6,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,2946.2,3162,3085.4,3225],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3089.5,2884.5,2570.5,2245.5,2531,2524,2260.2,3004.6,3277,3252.2,3279.8,3225],"monthValue":[3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225],"yearValue":[2867,2897,2831.5,2729,2572,2534,2432,2589,2555,2573,2384.8,2182,2714,3009.6,3373.2,3303,3492,3365.4,3190,3279.8,3162,3225],"dayValue":[3107.2,3117.4,3123.2,3122,3126.4,3147.4,3147.4,3164.4,3167.6,3182.2,3175,3198.8,3199.4,3185.8,3185.2,3188,3219,3212.6,3216.6,3211.2,3218.4,3225],"quarterValue":[3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.79","Ts":"1748293200","AbsoluteDelta":"+117.8"},"HalfYearDelta":{"RelativeDelta":"+35.06","Ts":"1732827600","AbsoluteDelta":"+837.2"},"QuarterDelta":{"RelativeDelta":"-0.5121","Ts":"1740603600","AbsoluteDelta":"-16.6"},"AllTimeDelta":{"RelativeDelta":"+168.75","Ts":"1572210000","AbsoluteDelta":"+2025"},"WeekDelta":{"RelativeDelta":"+7.29","Ts":"1747857600","AbsoluteDelta":"+219.2"},"MonthDelta":{"RelativeDelta":"-1.67","Ts":"1745787600","AbsoluteDelta":"-54.8"},"YearDelta":{"RelativeDelta":"+12.49","Ts":"1716843600","AbsoluteDelta":"+358"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3225","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.47,86.11,86.72,88.55,87.43,86.7,87.43,86.25,86.48,84.75,84.85,84.34,81.99,80.75,83.43,82.94,84.27,84.07,85.72,84.91,87.84,87.4],"halfYearValue":[85.45,81.05,80.98,94.04,104.65,112.45,112.83,106.93,116.81,113.24,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,87.22,90.38,91.21,87.4],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,209.62,108.03,95.5,108.27,107.06,87.4],"monthValue":[97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4],"yearValue":[220,226.53,207.69,183.67,151.48,101.2,108.54,116.13,107.75,105.15,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.79,97,90.38,87.4],"dayValue":[84.06,84.38,84.55,84.57,85.66,85.8,85.58,85.56,85.66,85.25,85,86.8,86.71,86.5,86.96,86.6,87.7,87.7,87.64,87.51,87.72,87.4],"quarterValue":[112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.97","Ts":"1748293200","AbsoluteDelta":"+3.34"},"HalfYearDelta":{"RelativeDelta":"+2.28","Ts":"1732827600","AbsoluteDelta":"+1.95"},"QuarterDelta":{"RelativeDelta":"-22.53","Ts":"1740603600","AbsoluteDelta":"-25.42"},"AllTimeDelta":{"RelativeDelta":"-23.33","Ts":"1230152400","AbsoluteDelta":"-26.6"},"WeekDelta":{"RelativeDelta":"-0.08","Ts":"1747857600","AbsoluteDelta":"-0.07"},"MonthDelta":{"RelativeDelta":"-9.9","Ts":"1745787600","AbsoluteDelta":"-9.6"},"YearDelta":{"RelativeDelta":"-60.27","Ts":"1716843600","AbsoluteDelta":"-132.6"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.98,302.83,301.36,304.25,302.54,302.55,304.57,302.46,302.45,299.3,296.83,296.11,297.14,294.15,299.33,298.01,299.23,299,302.66,304.89,308.07,308.47],"halfYearValue":[236.49,230.82,230.15,271.2,278.77,281.85,280.36,285.81,312.95,310.22,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,294.64,311.24,308.33,308.47],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,310.95,268.17,238.03,281.85,303.89,308.47],"monthValue":[314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47],"yearValue":[318.22,317.65,324.66,294.39,281.44,262.47,263.79,264.25,255.42,255.98,226.3,225.53,274.37,280.74,314,310.11,323.44,309.72,301.49,314.23,311.24,308.47],"dayValue":[298.7,300.2,300.33,300.15,300.55,302.7,302.76,303.8,304.61,305.12,305.08,307.79,307.94,307.72,307.73,306.78,308.15,308.27,308.31,308.03,308.22,308.47],"quarterValue":[307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,306.11,290.35,292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.27","Ts":"1748293200","AbsoluteDelta":"+9.77"},"HalfYearDelta":{"RelativeDelta":"+30.44","Ts":"1732827600","AbsoluteDelta":"+71.98"},"QuarterDelta":{"RelativeDelta":"+0.4461","Ts":"1740603600","AbsoluteDelta":"+1.37"},"AllTimeDelta":{"RelativeDelta":"+521.29","Ts":"1146513600","AbsoluteDelta":"+258.82"},"WeekDelta":{"RelativeDelta":"+1.48","Ts":"1747857600","AbsoluteDelta":"+4.49"},"MonthDelta":{"RelativeDelta":"-1.83","Ts":"1745787600","AbsoluteDelta":"-5.76"},"YearDelta":{"RelativeDelta":"-3.06","Ts":"1716843600","AbsoluteDelta":"-9.75"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.47","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad std","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fg21w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fg214":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20std&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fg21w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}