Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    23,41
    Данные носят ознакомительный характер
    1 Канадский доллар = 23,41 Нового тайваньского доллара
    Курс валюты поднялся на 0,19 TWD Курс валюты поднялся на 0,82%
    0,19 TWD
    0,82%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 329,00 ₽
    Цена опустилась на −238,50 ₽
    −238,50 ₽
    5,22%
    GAZP
    Газпром
    147,68 ₽
    Цена опустилась на −14,17 ₽
    −14,17 ₽
    8,76%
    T
    Т-Технологии
    3 268,00 ₽
    Цена опустилась на −289,60 ₽
    −289,60 ₽
    8,14%
    MTLR
    Мечел
    97,53 ₽
    Цена опустилась на −26,11 ₽
    −26,11 ₽
    21,12%
    SBER
    СберБанк
    313,83 ₽
    Цена опустилась на −1,40 ₽
    −1,40 ₽
    0,44%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fjrz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Btwd%26lr%3D213%26ncrnd%3D3174&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Btwd%26lr%3D213%26ncrnd%3D3174","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad twd","reqid":"1745577568927136-15504096323811151130-balancer-l7leveler-kubr-yp-vla-171-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fjrzz000","logo":"fjrzz001","advanced-search":"fjrzz002","login":"fjrzz004","usermenu":"fjrzz005","market-cart":"fjrzz007","more-button":"fjrzz008","cbir":"fjrzz009","clear":"fjrzz00a","submit":"fjrzz00b","$navigation":"fjrzz00c","item":"fjrzz00r","tab-search":"fjrzz00e","tab-finance":"fjrzz00g","tab-images":"fjrzz00i","tab-video":"fjrzz00k","tab-maps":"fjrzz00m","tab-shopping":"fjrzz00o","tab-translate":"fjrzz00q","tab-all":"fjrzz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjrzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fjrz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjrzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fjrz2":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TWD","isCrypto":false,"toOptions":[{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":23.41,"rateText":"1 Канадский доллар = 23,41 Нового тайваньского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"23.22","ts":"1742936400"},{"value":"23.14","ts":"1743022800"},{"value":"23.19","ts":"1743109200"},{"value":"23.12","ts":"1743368400"},{"value":"23.23","ts":"1743454800"},{"value":"23.32","ts":"1743541200"},{"value":"23.45","ts":"1743627600"},{"value":"23.32","ts":"1743714000"},{"value":"23.16","ts":"1743973200"},{"value":"23.21","ts":"1744059600"},{"value":"23.15","ts":"1744146000"},{"value":"23.47","ts":"1744232400"},{"value":"23.35","ts":"1744318800"},{"value":"23.32","ts":"1744578000"},{"value":"23.29","ts":"1744664400"},{"value":"23.36","ts":"1744750800"},{"value":"23.48","ts":"1744837200"},{"value":"23.52","ts":"1744923600"},{"value":"23.52","ts":"1745010000"},{"value":"23.43","ts":"1745182800"},{"value":"23.57","ts":"1745269200"},{"value":"23.46","ts":"1745355600"},{"value":"23.41","ts":"1745442000"},{"value":"23.41","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"23.84","ts":"1713992400"},{"value":"23.85","ts":"1714078800"},{"value":"23.8","ts":"1714338000"},{"value":"23.67","ts":"1714424400"},{"value":"23.66","ts":"1714510800"},{"value":"23.68","ts":"1714597200"},{"value":"23.59","ts":"1714683600"},{"value":"23.64","ts":"1714942800"},{"value":"23.61","ts":"1715029200"},{"value":"23.6","ts":"1715115600"},{"value":"23.68","ts":"1715202000"},{"value":"23.73","ts":"1715288400"},{"value":"23.72","ts":"1715547600"},{"value":"23.69","ts":"1715634000"},{"value":"23.59","ts":"1715720400"},{"value":"23.62","ts":"1715806800"},{"value":"23.64","ts":"1715893200"},{"value":"23.68","ts":"1716152400"},{"value":"23.65","ts":"1716238800"},{"value":"23.56","ts":"1716325200"},{"value":"23.5","ts":"1716411600"},{"value":"23.6","ts":"1716498000"},{"value":"23.58","ts":"1716757200"},{"value":"23.62","ts":"1716843600"},{"value":"23.61","ts":"1716930000"},{"value":"23.68","ts":"1717016400"},{"value":"23.83","ts":"1717102800"},{"value":"23.71","ts":"1717362000"},{"value":"23.65","ts":"1717448400"},{"value":"23.6","ts":"1717534800"},{"value":"23.61","ts":"1717621200"},{"value":"23.55","ts":"1717707600"},{"value":"23.52","ts":"1717966800"},{"value":"23.54","ts":"1718053200"},{"value":"23.51","ts":"1718139600"},{"value":"23.55","ts":"1718226000"},{"value":"23.56","ts":"1718312400"},{"value":"23.58","ts":"1718571600"},{"value":"23.59","ts":"1718658000"},{"value":"23.63","ts":"1718744400"},{"value":"23.7","ts":"1719176400"},{"value":"23.78","ts":"1719262800"},{"value":"23.77","ts":"1719349200"},{"value":"23.76","ts":"1719435600"},{"value":"23.77","ts":"1719522000"},{"value":"23.7","ts":"1719781200"},{"value":"23.83","ts":"1719867600"},{"value":"23.91","ts":"1719954000"},{"value":"23.88","ts":"1720040400"},{"value":"23.75","ts":"1720126800"},{"value":"23.82","ts":"1720386000"},{"value":"23.88","ts":"1720472400"},{"value":"23.95","ts":"1720558800"},{"value":"23.8","ts":"1720645200"},{"value":"23.86","ts":"1720731600"},{"value":"23.85","ts":"1720990800"},{"value":"23.83","ts":"1721077200"},{"value":"23.8","ts":"1721163600"},{"value":"23.86","ts":"1721250000"},{"value":"23.89","ts":"1721336400"},{"value":"23.87","ts":"1721595600"},{"value":"23.79","ts":"1721682000"},{"value":"23.71","ts":"1721768400"},{"value":"23.68","ts":"1721854800"},{"value":"23.72","ts":"1721941200"},{"value":"23.73","ts":"1722200400"},{"value":"23.71","ts":"1722286800"},{"value":"23.69","ts":"1722373200"},{"value":"23.64","ts":"1722459600"},{"value":"23.51","ts":"1722546000"},{"value":"23.66","ts":"1722805200"},{"value":"23.78","ts":"1722891600"},{"value":"23.74","ts":"1722978000"},{"value":"23.63","ts":"1723064400"},{"value":"23.63","ts":"1723150800"},{"value":"23.6","ts":"1723410000"},{"value":"23.61","ts":"1723496400"},{"value":"23.51","ts":"1723582800"},{"value":"23.61","ts":"1723669200"},{"value":"23.52","ts":"1723755600"},{"value":"23.44","ts":"1724014800"},{"value":"23.43","ts":"1724101200"},{"value":"23.49","ts":"1724187600"},{"value":"23.49","ts":"1724274000"},{"value":"23.55","ts":"1724360400"},{"value":"23.62","ts":"1724619600"},{"value":"23.73","ts":"1724706000"},{"value":"23.72","ts":"1724792400"},{"value":"23.65","ts":"1724878800"},{"value":"23.72","ts":"1724965200"},{"value":"23.76","ts":"1725224400"},{"value":"23.7","ts":"1725310800"},{"value":"23.78","ts":"1725397200"},{"value":"23.73","ts":"1725483600"},{"value":"23.6","ts":"1725570000"},{"value":"23.69","ts":"1725829200"},{"value":"23.65","ts":"1725915600"},{"value":"23.68","ts":"1726002000"},{"value":"23.63","ts":"1726088400"},{"value":"23.52","ts":"1726174800"},{"value":"23.46","ts":"1726434000"},{"value":"23.49","ts":"1726520400"},{"value":"23.53","ts":"1726606800"},{"value":"23.55","ts":"1726693200"},{"value":"23.57","ts":"1726779600"},{"value":"23.67","ts":"1727038800"},{"value":"23.71","ts":"1727125200"},{"value":"23.73","ts":"1727211600"},{"value":"23.52","ts":"1727298000"},{"value":"23.37","ts":"1727384400"},{"value":"23.49","ts":"1727643600"},{"value":"23.65","ts":"1727730000"},{"value":"23.67","ts":"1727816400"},{"value":"23.64","ts":"1727902800"},{"value":"23.79","ts":"1727989200"},{"value":"23.62","ts":"1728248400"},{"value":"23.62","ts":"1728334800"},{"value":"23.54","ts":"1728421200"},{"value":"23.47","ts":"1728507600"},{"value":"23.4","ts":"1728594000"},{"value":"23.36","ts":"1728680400"},{"value":"23.34","ts":"1728853200"},{"value":"23.38","ts":"1728939600"},{"value":"23.35","ts":"1729026000"},{"value":"23.35","ts":"1729112400"},{"value":"23.33","ts":"1729198800"},{"value":"23.22","ts":"1729285200"},{"value":"23.17","ts":"1729458000"},{"value":"23.18","ts":"1729544400"},{"value":"23.18","ts":"1729630800"},{"value":"23.21","ts":"1729717200"},{"value":"23.17","ts":"1729803600"},{"value":"23.09","ts":"1729890000"},{"value":"23.09","ts":"1730062800"},{"value":"23.09","ts":"1730149200"},{"value":"22.94","ts":"1730235600"},{"value":"22.97","ts":"1730322000"},{"value":"22.89","ts":"1730408400"},{"value":"22.89","ts":"1730494800"},{"value":"22.92","ts":"1730667600"},{"value":"23","ts":"1730754000"},{"value":"23.24","ts":"1730840400"},{"value":"23.19","ts":"1730926800"},{"value":"23.12","ts":"1731013200"},{"value":"23.19","ts":"1731099600"},{"value":"23.23","ts":"1731272400"},{"value":"23.28","ts":"1731358800"},{"value":"23.24","ts":"1731445200"},{"value":"23.25","ts":"1731531600"},{"value":"23.15","ts":"1731618000"},{"value":"23.07","ts":"1731704400"},{"value":"23.1","ts":"1731877200"},{"value":"23.13","ts":"1731963600"},{"value":"23.28","ts":"1732050000"},{"value":"23.32","ts":"1732136400"},{"value":"23.3","ts":"1732222800"},{"value":"23.3","ts":"1732309200"},{"value":"23.25","ts":"1732482000"},{"value":"23.02","ts":"1732568400"},{"value":"23.11","ts":"1732654800"},{"value":"23.25","ts":"1732741200"},{"value":"23.17","ts":"1732827600"},{"value":"23.17","ts":"1732914000"},{"value":"23.21","ts":"1733086800"},{"value":"23.18","ts":"1733173200"},{"value":"23.08","ts":"1733259600"},{"value":"23.06","ts":"1733346000"},{"value":"23.05","ts":"1733432400"},{"value":"22.89","ts":"1733518800"},{"value":"22.96","ts":"1733691600"},{"value":"22.95","ts":"1733778000"},{"value":"22.92","ts":"1733864400"},{"value":"22.96","ts":"1733950800"},{"value":"22.85","ts":"1734037200"},{"value":"22.84","ts":"1734123600"},{"value":"22.81","ts":"1734296400"},{"value":"22.73","ts":"1734382800"},{"value":"22.62","ts":"1734469200"},{"value":"22.67","ts":"1734555600"},{"value":"22.68","ts":"1734642000"},{"value":"22.69","ts":"1734728400"},{"value":"22.75","ts":"1734901200"},{"value":"22.68","ts":"1734987600"},{"value":"22.74","ts":"1735074000"},{"value":"22.74","ts":"1735160400"},{"value":"22.74","ts":"1735246800"},{"value":"22.77","ts":"1735333200"},{"value":"22.81","ts":"1735506000"},{"value":"22.75","ts":"1735592400"},{"value":"22.82","ts":"1735678800"},{"value":"22.86","ts":"1735765200"},{"value":"22.79","ts":"1735851600"},{"value":"22.79","ts":"1735938000"},{"value":"22.87","ts":"1736110800"},{"value":"22.84","ts":"1736197200"},{"value":"22.85","ts":"1736283600"},{"value":"22.85","ts":"1736370000"},{"value":"22.92","ts":"1736456400"},{"value":"22.95","ts":"1736542800"},{"value":"22.97","ts":"1736715600"},{"value":"22.97","ts":"1736802000"},{"value":"22.97","ts":"1736888400"},{"value":"22.86","ts":"1736974800"},{"value":"22.73","ts":"1737061200"},{"value":"22.71","ts":"1737147600"},{"value":"22.83","ts":"1737320400"},{"value":"22.78","ts":"1737406800"},{"value":"22.74","ts":"1737493200"},{"value":"22.76","ts":"1737579600"},{"value":"22.83","ts":"1737666000"},{"value":"22.83","ts":"1737752400"},{"value":"22.89","ts":"1737925200"},{"value":"22.82","ts":"1738011600"},{"value":"22.77","ts":"1738098000"},{"value":"22.69","ts":"1738184400"},{"value":"22.67","ts":"1738270800"},{"value":"22.68","ts":"1738357200"},{"value":"22.64","ts":"1738530000"},{"value":"22.96","ts":"1738616400"},{"value":"22.94","ts":"1738702800"},{"value":"22.93","ts":"1738789200"},{"value":"23","ts":"1738875600"},{"value":"22.98","ts":"1738962000"},{"value":"22.92","ts":"1739134800"},{"value":"22.98","ts":"1739221200"},{"value":"22.99","ts":"1739307600"},{"value":"23.01","ts":"1739394000"},{"value":"23.07","ts":"1739480400"},{"value":"23.04","ts":"1739566800"},{"value":"23.09","ts":"1739739600"},{"value":"23.1","ts":"1739826000"},{"value":"23.01","ts":"1739912400"},{"value":"23.07","ts":"1739998800"},{"value":"23.04","ts":"1740085200"},{"value":"23.05","ts":"1740171600"},{"value":"22.95","ts":"1740344400"},{"value":"22.89","ts":"1740430800"},{"value":"22.86","ts":"1740517200"},{"value":"22.82","ts":"1740603600"},{"value":"22.76","ts":"1740690000"},{"value":"22.75","ts":"1740776400"},{"value":"22.68","ts":"1740949200"},{"value":"22.66","ts":"1741035600"},{"value":"22.91","ts":"1741122000"},{"value":"22.99","ts":"1741208400"},{"value":"22.84","ts":"1741294800"},{"value":"22.85","ts":"1741381200"},{"value":"22.8","ts":"1741554000"},{"value":"22.78","ts":"1741640400"},{"value":"22.92","ts":"1741726800"},{"value":"22.85","ts":"1741813200"},{"value":"22.93","ts":"1741899600"},{"value":"22.92","ts":"1741986000"},{"value":"23.06","ts":"1742158800"},{"value":"23.06","ts":"1742245200"},{"value":"23.05","ts":"1742331600"},{"value":"23.05","ts":"1742418000"},{"value":"22.99","ts":"1742504400"},{"value":"23.07","ts":"1742763600"},{"value":"23.16","ts":"1742850000"},{"value":"23.22","ts":"1742936400"},{"value":"23.14","ts":"1743022800"},{"value":"23.19","ts":"1743109200"},{"value":"23.12","ts":"1743368400"},{"value":"23.23","ts":"1743454800"},{"value":"23.32","ts":"1743541200"},{"value":"23.45","ts":"1743627600"},{"value":"23.32","ts":"1743714000"},{"value":"23.16","ts":"1743973200"},{"value":"23.21","ts":"1744059600"},{"value":"23.15","ts":"1744146000"},{"value":"23.47","ts":"1744232400"},{"value":"23.35","ts":"1744318800"},{"value":"23.32","ts":"1744578000"},{"value":"23.29","ts":"1744664400"},{"value":"23.36","ts":"1744750800"},{"value":"23.48","ts":"1744837200"},{"value":"23.52","ts":"1744923600"},{"value":"23.52","ts":"1745010000"},{"value":"23.43","ts":"1745182800"},{"value":"23.57","ts":"1745269200"},{"value":"23.46","ts":"1745355600"},{"value":"23.41","ts":"1745442000"},{"value":"23.41","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"25.43","ts":"1107810000"},{"value":"25.56","ts":"1108328400"},{"value":"25.61","ts":"1108674000"},{"value":"25.47","ts":"1109019600"},{"value":"25.2","ts":"1109538000"},{"value":"25.04","ts":"1109883600"},{"value":"25.42","ts":"1110229200"},{"value":"25.43","ts":"1110747600"},{"value":"25.91","ts":"1111093200"},{"value":"25.97","ts":"1111438800"},{"value":"25.98","ts":"1111957200"},{"value":"25.84","ts":"1112302800"},{"value":"25.92","ts":"1112648400"},{"value":"25.53","ts":"1113166800"},{"value":"25.34","ts":"1113512400"},{"value":"25.45","ts":"1113858000"},{"value":"25.36","ts":"1114376400"},{"value":"24.81","ts":"1114722000"},{"value":"24.93","ts":"1115067600"},{"value":"25.27","ts":"1115586000"},{"value":"24.75","ts":"1115931600"},{"value":"24.81","ts":"1116277200"},{"value":"24.95","ts":"1116795600"},{"value":"24.91","ts":"1117141200"},{"value":"25.01","ts":"1117486800"},{"value":"25.06","ts":"1118005200"},{"value":"25.03","ts":"1118350800"},{"value":"25.09","ts":"1118696400"},{"value":"25.35","ts":"1119214800"},{"value":"25.43","ts":"1119560400"},{"value":"25.51","ts":"1119906000"},{"value":"25.63","ts":"1120424400"},{"value":"26.36","ts":"1120770000"},{"value":"26.41","ts":"1121115600"},{"value":"26.21","ts":"1121634000"},{"value":"26","ts":"1121979600"},{"value":"25.9","ts":"1122325200"},{"value":"26.33","ts":"1122843600"},{"value":"26.16","ts":"1123189200"},{"value":"26.26","ts":"1123534800"},{"value":"26.56","ts":"1124053200"},{"value":"26.57","ts":"1124398800"},{"value":"26.82","ts":"1124744400"},{"value":"27.08","ts":"1125262800"},{"value":"27.34","ts":"1125608400"},{"value":"27.39","ts":"1125954000"},{"value":"27.54","ts":"1126472400"},{"value":"27.94","ts":"1126818000"},{"value":"28.24","ts":"1127163600"},{"value":"28.38","ts":"1127682000"},{"value":"28.53","ts":"1128027600"},{"value":"28.4","ts":"1128373200"},{"value":"28.25","ts":"1128891600"},{"value":"28.19","ts":"1129237200"},{"value":"28.52","ts":"1129582800"},{"value":"28.39","ts":"1130101200"},{"value":"28.53","ts":"1130446800"},{"value":"28.57","ts":"1130792400"},{"value":"28.38","ts":"1131310800"},{"value":"28.13","ts":"1131656400"},{"value":"28.1","ts":"1132002000"},{"value":"28.41","ts":"1132520400"},{"value":"28.69","ts":"1132866000"},{"value":"28.68","ts":"1133211600"},{"value":"28.95","ts":"1133730000"},{"value":"28.96","ts":"1134075600"},{"value":"29.09","ts":"1134421200"},{"value":"28.36","ts":"1134939600"},{"value":"28.46","ts":"1135285200"},{"value":"28.24","ts":"1135630800"},{"value":"28.14","ts":"1136149200"},{"value":"27.63","ts":"1136494800"},{"value":"27.47","ts":"1136840400"},{"value":"27.58","ts":"1137358800"},{"value":"27.86","ts":"1137704400"},{"value":"27.75","ts":"1138050000"},{"value":"27.89","ts":"1138568400"},{"value":"28.01","ts":"1138914000"},{"value":"27.88","ts":"1139259600"},{"value":"27.74","ts":"1139778000"},{"value":"28.15","ts":"1140123600"},{"value":"28.32","ts":"1140469200"},{"value":"28.46","ts":"1140987600"},{"value":"28.55","ts":"1141333200"},{"value":"28.28","ts":"1141678800"},{"value":"28.07","ts":"1142197200"},{"value":"28","ts":"1142542800"},{"value":"27.92","ts":"1142888400"},{"value":"27.88","ts":"1143406800"},{"value":"27.78","ts":"1143752400"},{"value":"27.93","ts":"1144098000"},{"value":"28.21","ts":"1144616400"},{"value":"28.2","ts":"1144962000"},{"value":"28.47","ts":"1145307600"},{"value":"28.14","ts":"1145826000"},{"value":"28.56","ts":"1146171600"},{"value":"28.71","ts":"1146517200"},{"value":"28.21","ts":"1147035600"},{"value":"28.32","ts":"1147381200"},{"value":"28.74","ts":"1147726800"},{"value":"28.84","ts":"1148245200"},{"value":"28.93","ts":"1148590800"},{"value":"29.25","ts":"1148936400"},{"value":"28.93","ts":"1149454800"},{"value":"29.3","ts":"1149800400"},{"value":"29.34","ts":"1150146000"},{"value":"29.08","ts":"1150664400"},{"value":"29.18","ts":"1151010000"},{"value":"29.07","ts":"1151355600"},{"value":"29.06","ts":"1151874000"},{"value":"29.07","ts":"1152219600"},{"value":"28.66","ts":"1152565200"},{"value":"28.92","ts":"1153083600"},{"value":"28.78","ts":"1153429200"},{"value":"28.72","ts":"1153774800"},{"value":"28.94","ts":"1154293200"},{"value":"29.16","ts":"1154638800"},{"value":"29.22","ts":"1154984400"},{"value":"29.06","ts":"1155502800"},{"value":"29.03","ts":"1155848400"},{"value":"29.37","ts":"1156194000"},{"value":"29.62","ts":"1156712400"},{"value":"29.79","ts":"1157058000"},{"value":"29.47","ts":"1157403600"},{"value":"29.35","ts":"1157922000"},{"value":"29.41","ts":"1158267600"},{"value":"29.19","ts":"1158613200"},{"value":"29.49","ts":"1159131600"},{"value":"29.61","ts":"1159477200"},{"value":"29.48","ts":"1159822800"},{"value":"29.46","ts":"1160341200"},{"value":"29.2","ts":"1160686800"},{"value":"29.05","ts":"1161032400"},{"value":"29.52","ts":"1161550800"},{"value":"29.73","ts":"1161896400"},{"value":"29.55","ts":"1162242000"},{"value":"29.16","ts":"1162760400"},{"value":"28.97","ts":"1163106000"},{"value":"28.83","ts":"1163451600"},{"value":"28.71","ts":"1163970000"},{"value":"28.9","ts":"1164315600"},{"value":"28.94","ts":"1164661200"},{"value":"28.4","ts":"1165179600"},{"value":"28.19","ts":"1165525200"},{"value":"28.21","ts":"1165870800"},{"value":"28.16","ts":"1166389200"},{"value":"28.18","ts":"1166734800"},{"value":"28.12","ts":"1167080400"},{"value":"27.95","ts":"1167598800"},{"value":"27.86","ts":"1167944400"},{"value":"27.8","ts":"1168290000"},{"value":"28.07","ts":"1168808400"},{"value":"28","ts":"1169154000"},{"value":"27.91","ts":"1169499600"},{"value":"27.88","ts":"1170018000"},{"value":"27.78","ts":"1170363600"},{"value":"27.86","ts":"1170709200"},{"value":"28.1","ts":"1171227600"},{"value":"28.37","ts":"1171573200"},{"value":"28.2","ts":"1171918800"},{"value":"28.4","ts":"1172437200"},{"value":"27.94","ts":"1172782800"},{"value":"28.02","ts":"1173128400"},{"value":"28.17","ts":"1173646800"},{"value":"28.15","ts":"1173992400"},{"value":"28.53","ts":"1174338000"},{"value":"28.46","ts":"1174856400"},{"value":"28.69","ts":"1175202000"},{"value":"28.58","ts":"1175547600"},{"value":"28.7","ts":"1176066000"},{"value":"29.08","ts":"1176411600"},{"value":"29.35","ts":"1176757200"},{"value":"29.57","ts":"1177275600"},{"value":"29.79","ts":"1177621200"},{"value":"29.98","ts":"1177966800"},{"value":"30.15","ts":"1178485200"},{"value":"29.99","ts":"1178830800"},{"value":"30.37","ts":"1179176400"},{"value":"30.76","ts":"1179694800"},{"value":"30.74","ts":"1180040400"},{"value":"30.74","ts":"1180386000"},{"value":"31.21","ts":"1180904400"},{"value":"31.1","ts":"1181250000"},{"value":"30.93","ts":"1181595600"},{"value":"30.95","ts":"1182114000"},{"value":"30.63","ts":"1182459600"},{"value":"30.63","ts":"1182805200"},{"value":"31.02","ts":"1183323600"},{"value":"31.27","ts":"1183669200"},{"value":"31.06","ts":"1184014800"},{"value":"31.44","ts":"1184533200"},{"value":"31.27","ts":"1184878800"},{"value":"31.65","ts":"1185224400"},{"value":"30.76","ts":"1185742800"},{"value":"31.1","ts":"1186088400"},{"value":"31.2","ts":"1186434000"},{"value":"31.27","ts":"1186952400"},{"value":"31.16","ts":"1187298000"},{"value":"31.02","ts":"1187643600"},{"value":"31.28","ts":"1188162000"},{"value":"31.26","ts":"1188507600"},{"value":"31.5","ts":"1188853200"},{"value":"31.5","ts":"1189371600"},{"value":"32.1","ts":"1189717200"},{"value":"32.68","ts":"1190062800"},{"value":"32.88","ts":"1190581200"},{"value":"32.91","ts":"1190926800"},{"value":"32.64","ts":"1191272400"},{"value":"33.05","ts":"1191790800"},{"value":"33.55","ts":"1192136400"},{"value":"33.36","ts":"1192482000"},{"value":"33.33","ts":"1193000400"},{"value":"33.76","ts":"1193346000"},{"value":"34.02","ts":"1193691600"},{"value":"34.72","ts":"1194210000"},{"value":"34.22","ts":"1194555600"},{"value":"33.67","ts":"1194901200"},{"value":"32.86","ts":"1195419600"},{"value":"32.67","ts":"1195765200"},{"value":"32.47","ts":"1196110800"},{"value":"32.31","ts":"1196629200"},{"value":"32.16","ts":"1196974800"},{"value":"31.85","ts":"1197320400"},{"value":"32.27","ts":"1197838800"},{"value":"32.77","ts":"1198184400"},{"value":"32.99","ts":"1198530000"},{"value":"32.54","ts":"1199048400"},{"value":"32.31","ts":"1199394000"},{"value":"32.23","ts":"1199739600"},{"value":"31.76","ts":"1200258000"},{"value":"31.46","ts":"1200603600"},{"value":"31.56","ts":"1200949200"},{"value":"32.21","ts":"1201467600"},{"value":"32.34","ts":"1201813200"},{"value":"31.78","ts":"1202158800"},{"value":"31.95","ts":"1202677200"},{"value":"31.51","ts":"1203022800"},{"value":"31.13","ts":"1203368400"},{"value":"31.45","ts":"1203886800"},{"value":"31.4","ts":"1204232400"},{"value":"31.09","ts":"1204578000"},{"value":"30.74","ts":"1205096400"},{"value":"31.05","ts":"1205442000"},{"value":"30.95","ts":"1205787600"},{"value":"29.67","ts":"1206306000"},{"value":"29.72","ts":"1206651600"},{"value":"29.74","ts":"1206997200"},{"value":"30.03","ts":"1207515600"},{"value":"29.62","ts":"1207861200"},{"value":"29.77","ts":"1208206800"},{"value":"30.14","ts":"1208725200"},{"value":"29.93","ts":"1209070800"},{"value":"30.01","ts":"1209416400"},{"value":"30.07","ts":"1209934800"},{"value":"30.49","ts":"1210280400"},{"value":"30.75","ts":"1210626000"},{"value":"30.8","ts":"1211144400"},{"value":"30.81","ts":"1211490000"},{"value":"30.66","ts":"1211835600"},{"value":"30.27","ts":"1212354000"},{"value":"29.74","ts":"1212699600"},{"value":"29.68","ts":"1213045200"},{"value":"29.65","ts":"1213563600"},{"value":"29.86","ts":"1213909200"},{"value":"30.07","ts":"1214254800"},{"value":"29.73","ts":"1214773200"},{"value":"29.81","ts":"1215118800"},{"value":"29.84","ts":"1215464400"},{"value":"30.2","ts":"1215982800"},{"value":"30.18","ts":"1216328400"},{"value":"30.14","ts":"1216674000"},{"value":"29.74","ts":"1217192400"},{"value":"29.9","ts":"1217538000"},{"value":"29.48","ts":"1217883600"},{"value":"29.14","ts":"1218402000"},{"value":"29.62","ts":"1218747600"},{"value":"29.6","ts":"1219093200"},{"value":"29.92","ts":"1219611600"},{"value":"29.66","ts":"1219957200"},{"value":"29.8","ts":"1220302800"},{"value":"29.86","ts":"1220821200"},{"value":"30.12","ts":"1221166800"},{"value":"29.97","ts":"1221512400"},{"value":"30.9","ts":"1222030800"},{"value":"31.1","ts":"1222376400"},{"value":"30.33","ts":"1222722000"},{"value":"29.33","ts":"1223240400"},{"value":"27.66","ts":"1223586000"},{"value":"27.87","ts":"1223931600"},{"value":"27.4","ts":"1224450000"},{"value":"26.15","ts":"1224795600"},{"value":"26.31","ts":"1225141200"},{"value":"27.79","ts":"1225659600"},{"value":"27.6","ts":"1226005200"},{"value":"27.25","ts":"1226350800"},{"value":"27.07","ts":"1226869200"},{"value":"26.19","ts":"1227214800"},{"value":"27.22","ts":"1227560400"},{"value":"26.8","ts":"1228078800"},{"value":"26.4","ts":"1228424400"},{"value":"26.46","ts":"1228770000"},{"value":"26.92","ts":"1229288400"},{"value":"26.56","ts":"1229634000"},{"value":"27.14","ts":"1229979600"},{"value":"27.05","ts":"1230498000"},{"value":"26.99","ts":"1230843600"},{"value":"27.96","ts":"1231189200"},{"value":"27.35","ts":"1231707600"},{"value":"26.72","ts":"1232053200"},{"value":"26.64","ts":"1232398800"},{"value":"27.52","ts":"1232917200"},{"value":"27.51","ts":"1233262800"},{"value":"27.41","ts":"1233608400"},{"value":"27.73","ts":"1234126800"},{"value":"27.57","ts":"1234472400"},{"value":"27.35","ts":"1234818000"},{"value":"27.69","ts":"1235336400"},{"value":"27.49","ts":"1235682000"},{"value":"27.13","ts":"1236027600"},{"value":"26.79","ts":"1236546000"},{"value":"27.12","ts":"1236891600"},{"value":"26.9","ts":"1237237200"},{"value":"27.58","ts":"1237755600"},{"value":"27.33","ts":"1238101200"},{"value":"26.91","ts":"1238446800"},{"value":"26.82","ts":"1238965200"},{"value":"27.55","ts":"1239310800"},{"value":"27.65","ts":"1239656400"},{"value":"27.31","ts":"1240174800"},{"value":"27.87","ts":"1240520400"},{"value":"27.69","ts":"1240866000"},{"value":"28.12","ts":"1241384400"},{"value":"28.71","ts":"1241730000"},{"value":"28.26","ts":"1242075600"},{"value":"28.37","ts":"1242594000"},{"value":"29.11","ts":"1242939600"},{"value":"29.26","ts":"1243285200"},{"value":"29.54","ts":"1243803600"},{"value":"29.19","ts":"1244149200"},{"value":"29.65","ts":"1244494800"},{"value":"29.1","ts":"1245013200"},{"value":"28.97","ts":"1245358800"},{"value":"28.58","ts":"1245704400"},{"value":"28.47","ts":"1246222800"},{"value":"28.32","ts":"1246568400"},{"value":"28.29","ts":"1246914000"},{"value":"28.78","ts":"1247432400"},{"value":"29.5","ts":"1247778000"},{"value":"29.7","ts":"1248123600"},{"value":"30.41","ts":"1248642000"},{"value":"30.44","ts":"1248987600"},{"value":"30.49","ts":"1249333200"},{"value":"30.13","ts":"1249851600"},{"value":"29.99","ts":"1250197200"},{"value":"29.91","ts":"1250542800"},{"value":"30.53","ts":"1251061200"},{"value":"30.13","ts":"1251406800"},{"value":"29.78","ts":"1251752400"},{"value":"30.49","ts":"1252270800"},{"value":"30.31","ts":"1252616400"},{"value":"30.38","ts":"1252962000"},{"value":"30.05","ts":"1253480400"},{"value":"29.69","ts":"1253826000"},{"value":"29.93","ts":"1254171600"},{"value":"30","ts":"1254690000"},{"value":"30.99","ts":"1255035600"},{"value":"31.3","ts":"1255381200"},{"value":"31.43","ts":"1255899600"},{"value":"30.74","ts":"1256245200"},{"value":"30.48","ts":"1256590800"},{"value":"30.22","ts":"1257109200"},{"value":"30.27","ts":"1257454800"},{"value":"30.85","ts":"1257800400"},{"value":"30.6","ts":"1258318800"},{"value":"30.27","ts":"1258664400"},{"value":"30.42","ts":"1259010000"},{"value":"30.53","ts":"1259528400"},{"value":"30.45","ts":"1259874000"},{"value":"30.3","ts":"1260219600"},{"value":"30.5","ts":"1260738000"},{"value":"30.38","ts":"1261083600"},{"value":"30.6","ts":"1261429200"},{"value":"30.95","ts":"1261947600"},{"value":"30.41","ts":"1262293200"},{"value":"30.72","ts":"1262638800"},{"value":"30.74","ts":"1263157200"},{"value":"30.91","ts":"1263502800"},{"value":"30.9","ts":"1263848400"},{"value":"30.18","ts":"1264366800"},{"value":"29.88","ts":"1264712400"},{"value":"30.29","ts":"1265058000"},{"value":"29.85","ts":"1265576400"},{"value":"30.55","ts":"1265922000"},{"value":"30.73","ts":"1266267600"},{"value":"30.73","ts":"1266786000"},{"value":"30.51","ts":"1267131600"},{"value":"30.9","ts":"1267477200"},{"value":"31","ts":"1267995600"},{"value":"31.18","ts":"1268341200"},{"value":"31.36","ts":"1268686800"},{"value":"31.24","ts":"1269205200"},{"value":"31","ts":"1269550800"},{"value":"31.14","ts":"1269896400"},{"value":"31.65","ts":"1270414800"},{"value":"31.46","ts":"1270760400"},{"value":"31.51","ts":"1271106000"},{"value":"31.04","ts":"1271624400"},{"value":"31.36","ts":"1271970000"},{"value":"30.81","ts":"1272315600"},{"value":"31.07","ts":"1272834000"},{"value":"30.48","ts":"1273179600"},{"value":"30.96","ts":"1273525200"},{"value":"30.86","ts":"1274043600"},{"value":"30.35","ts":"1274389200"},{"value":"30.35","ts":"1274734800"},{"value":"30.61","ts":"1275253200"},{"value":"30.37","ts":"1275598800"},{"value":"30.92","ts":"1275944400"},{"value":"31.14","ts":"1276462800"},{"value":"31.49","ts":"1276808400"},{"value":"31.17","ts":"1277154000"},{"value":"30.95","ts":"1277672400"},{"value":"30.35","ts":"1278018000"},{"value":"30.59","ts":"1278363600"},{"value":"30.98","ts":"1278882000"},{"value":"30.37","ts":"1279227600"},{"value":"30.81","ts":"1279573200"},{"value":"31.11","ts":"1280091600"},{"value":"31.06","ts":"1280437200"},{"value":"31.04","ts":"1280782800"},{"value":"30.84","ts":"1281301200"},{"value":"30.64","ts":"1281646800"},{"value":"30.93","ts":"1281992400"},{"value":"30.36","ts":"1282510800"},{"value":"30.47","ts":"1282856400"},{"value":"30.12","ts":"1283202000"},{"value":"30.76","ts":"1283720400"},{"value":"30.66","ts":"1284066000"},{"value":"30.84","ts":"1284411600"},{"value":"30.8","ts":"1284930000"},{"value":"30.64","ts":"1285275600"},{"value":"30.5","ts":"1285621200"},{"value":"30.53","ts":"1286139600"},{"value":"30.52","ts":"1286485200"},{"value":"30.69","ts":"1286830800"},{"value":"30.26","ts":"1287349200"},{"value":"30.06","ts":"1287694800"},{"value":"29.94","ts":"1288040400"},{"value":"30.05","ts":"1288558800"},{"value":"30.18","ts":"1288904400"},{"value":"29.93","ts":"1289250000"},{"value":"29.96","ts":"1289768400"},{"value":"29.79","ts":"1290114000"},{"value":"29.83","ts":"1290459600"},{"value":"29.99","ts":"1290978000"},{"value":"30.16","ts":"1291323600"},{"value":"29.75","ts":"1291669200"},{"value":"29.77","ts":"1292187600"},{"value":"29.52","ts":"1292533200"},{"value":"29.39","ts":"1292878800"},{"value":"29.29","ts":"1293397200"},{"value":"29.26","ts":"1293742800"},{"value":"29.2","ts":"1294088400"},{"value":"29.5","ts":"1294606800"},{"value":"29.51","ts":"1294952400"},{"value":"29.18","ts":"1295298000"},{"value":"29.24","ts":"1295816400"},{"value":"29.07","ts":"1296162000"},{"value":"29.31","ts":"1296507600"},{"value":"29.3","ts":"1297026000"},{"value":"29.7","ts":"1297371600"},{"value":"29.74","ts":"1297717200"},{"value":"29.86","ts":"1298235600"},{"value":"30.42","ts":"1298581200"},{"value":"30.32","ts":"1298926800"},{"value":"30.18","ts":"1299445200"},{"value":"30.43","ts":"1299790800"},{"value":"30","ts":"1300136400"},{"value":"30.18","ts":"1300654800"},{"value":"30.01","ts":"1301000400"},{"value":"30.26","ts":"1301346000"},{"value":"30.25","ts":"1301864400"},{"value":"30.27","ts":"1302210000"},{"value":"30.21","ts":"1302555600"},{"value":"30.16","ts":"1303074000"},{"value":"30.27","ts":"1303419600"},{"value":"30.54","ts":"1303765200"},{"value":"30.18","ts":"1304283600"},{"value":"29.63","ts":"1304629200"},{"value":"29.87","ts":"1304974800"},{"value":"29.54","ts":"1305493200"},{"value":"29.58","ts":"1305838800"},{"value":"29.62","ts":"1306184400"},{"value":"29.5","ts":"1306702800"},{"value":"29.31","ts":"1307048400"},{"value":"29.42","ts":"1307394000"},{"value":"29.54","ts":"1307912400"},{"value":"29.6","ts":"1308258000"},{"value":"29.7","ts":"1308603600"},{"value":"29.34","ts":"1309122000"},{"value":"29.99","ts":"1309467600"},{"value":"29.91","ts":"1309813200"},{"value":"29.77","ts":"1310331600"},{"value":"30.3","ts":"1310677200"},{"value":"30.41","ts":"1311022800"},{"value":"30.42","ts":"1311541200"},{"value":"30.23","ts":"1311886800"},{"value":"30.02","ts":"1312232400"},{"value":"29.2","ts":"1312750800"},{"value":"29.37","ts":"1313096400"},{"value":"29.43","ts":"1313442000"},{"value":"29.31","ts":"1313960400"},{"value":"29.58","ts":"1314306000"},{"value":"29.7","ts":"1314651600"},{"value":"29.33","ts":"1315170000"},{"value":"29.3","ts":"1315515600"},{"value":"29.89","ts":"1315861200"},{"value":"30.05","ts":"1316379600"},{"value":"29.57","ts":"1316725200"},{"value":"29.84","ts":"1317070800"},{"value":"28.99","ts":"1317589200"},{"value":"29.32","ts":"1317934800"},{"value":"29.54","ts":"1318280400"},{"value":"29.39","ts":"1318798800"},{"value":"30.07","ts":"1319144400"},{"value":"29.63","ts":"1319490000"},{"value":"29.95","ts":"1320008400"},{"value":"29.47","ts":"1320354000"},{"value":"29.8","ts":"1320699600"},{"value":"29.75","ts":"1321218000"},{"value":"29.46","ts":"1321563600"},{"value":"29.2","ts":"1321909200"},{"value":"29.34","ts":"1322427600"},{"value":"29.61","ts":"1322773200"},{"value":"29.93","ts":"1323118800"},{"value":"29.43","ts":"1323637200"},{"value":"29.25","ts":"1323982800"},{"value":"29.44","ts":"1324328400"},{"value":"29.7","ts":"1324846800"},{"value":"29.7","ts":"1325192400"},{"value":"29.96","ts":"1325538000"},{"value":"29.46","ts":"1326056400"},{"value":"29.32","ts":"1326402000"},{"value":"29.55","ts":"1326747600"},{"value":"29.73","ts":"1327266000"},{"value":"29.66","ts":"1327611600"},{"value":"29.54","ts":"1327957200"},{"value":"29.71","ts":"1328475600"},{"value":"29.51","ts":"1328821200"},{"value":"29.61","ts":"1329166800"},{"value":"29.68","ts":"1329685200"},{"value":"29.55","ts":"1330030800"},{"value":"29.74","ts":"1330376400"},{"value":"29.65","ts":"1330894800"},{"value":"29.69","ts":"1331240400"},{"value":"29.86","ts":"1331586000"},{"value":"29.9","ts":"1332104400"},{"value":"29.62","ts":"1332450000"},{"value":"29.71","ts":"1332795600"},{"value":"29.77","ts":"1333314000"},{"value":"29.62","ts":"1333659600"},{"value":"29.41","ts":"1334005200"},{"value":"29.48","ts":"1334523600"},{"value":"29.74","ts":"1334869200"},{"value":"29.86","ts":"1335214800"},{"value":"29.54","ts":"1335733200"},{"value":"29.37","ts":"1336078800"},{"value":"29.38","ts":"1336424400"},{"value":"29.48","ts":"1336942800"},{"value":"28.91","ts":"1337288400"},{"value":"28.95","ts":"1337634000"},{"value":"28.94","ts":"1338152400"},{"value":"28.8","ts":"1338498000"},{"value":"28.86","ts":"1338843600"},{"value":"29.03","ts":"1339362000"},{"value":"29.26","ts":"1339707600"},{"value":"29.32","ts":"1340053200"},{"value":"29.14","ts":"1340571600"},{"value":"29.31","ts":"1340917200"},{"value":"29.46","ts":"1341262800"},{"value":"29.4","ts":"1341781200"},{"value":"29.51","ts":"1342126800"},{"value":"29.6","ts":"1342472400"},{"value":"29.56","ts":"1342990800"},{"value":"29.93","ts":"1343336400"},{"value":"29.86","ts":"1343682000"},{"value":"29.93","ts":"1344200400"},{"value":"30.23","ts":"1344546000"},{"value":"30.2","ts":"1344891600"},{"value":"30.33","ts":"1345410000"},{"value":"30.18","ts":"1345755600"},{"value":"30.29","ts":"1346101200"},{"value":"30.3","ts":"1346619600"},{"value":"30.34","ts":"1346965200"},{"value":"30.41","ts":"1347310800"},{"value":"30.06","ts":"1347829200"},{"value":"30","ts":"1348174800"},{"value":"29.93","ts":"1348520400"},{"value":"29.85","ts":"1349038800"},{"value":"29.88","ts":"1349384400"},{"value":"29.95","ts":"1349730000"},{"value":"29.78","ts":"1350248400"},{"value":"29.42","ts":"1350594000"},{"value":"29.55","ts":"1350939600"},{"value":"29.23","ts":"1351458000"},{"value":"29.33","ts":"1351803600"},{"value":"29.47","ts":"1352149200"},{"value":"29","ts":"1352667600"},{"value":"29.13","ts":"1353013200"},{"value":"29.22","ts":"1353358800"},{"value":"29.27","ts":"1353877200"},{"value":"29.23","ts":"1354222800"},{"value":"29.29","ts":"1354568400"},{"value":"29.51","ts":"1355086800"},{"value":"29.48","ts":"1355432400"},{"value":"29.44","ts":"1355778000"},{"value":"29.26","ts":"1356296400"},{"value":"29.13","ts":"1356642000"},{"value":"29.26","ts":"1356987600"},{"value":"29.43","ts":"1357506000"},{"value":"29.39","ts":"1357851600"},{"value":"29.42","ts":"1358197200"},{"value":"29.17","ts":"1358715600"},{"value":"29.14","ts":"1359061200"},{"value":"29.41","ts":"1359406800"},{"value":"29.63","ts":"1359925200"},{"value":"29.65","ts":"1360270800"},{"value":"29.65","ts":"1360616400"},{"value":"29.37","ts":"1361134800"},{"value":"29","ts":"1361480400"},{"value":"28.92","ts":"1361826000"},{"value":"28.9","ts":"1362344400"},{"value":"28.86","ts":"1362690000"},{"value":"28.9","ts":"1363035600"},{"value":"29.11","ts":"1363554000"},{"value":"29.19","ts":"1363899600"},{"value":"29.37","ts":"1364245200"},{"value":"29.37","ts":"1364763600"},{"value":"29.43","ts":"1365109200"},{"value":"29.51","ts":"1365454800"},{"value":"29.18","ts":"1365973200"},{"value":"29.01","ts":"1366318800"},{"value":"29.06","ts":"1366664400"},{"value":"29.14","ts":"1367182800"},{"value":"29.29","ts":"1367528400"},{"value":"29.39","ts":"1367874000"},{"value":"29.55","ts":"1368392400"},{"value":"29.18","ts":"1368738000"},{"value":"29.07","ts":"1369083600"},{"value":"28.93","ts":"1369602000"},{"value":"28.85","ts":"1369947600"},{"value":"28.92","ts":"1370293200"},{"value":"29.38","ts":"1370811600"},{"value":"29.35","ts":"1371157200"},{"value":"29.26","ts":"1371502800"},{"value":"28.74","ts":"1372021200"},{"value":"28.48","ts":"1372366800"},{"value":"28.52","ts":"1372712400"},{"value":"28.49","ts":"1373230800"},{"value":"28.77","ts":"1373576400"},{"value":"28.71","ts":"1373922000"},{"value":"28.91","ts":"1374440400"},{"value":"29.08","ts":"1374786000"},{"value":"29.06","ts":"1375131600"},{"value":"28.91","ts":"1375650000"},{"value":"29.08","ts":"1375995600"},{"value":"28.99","ts":"1376341200"},{"value":"28.98","ts":"1376859600"},{"value":"28.49","ts":"1377205200"},{"value":"28.64","ts":"1377550800"},{"value":"28.19","ts":"1378069200"},{"value":"28.57","ts":"1378414800"},{"value":"28.68","ts":"1378760400"},{"value":"28.69","ts":"1379278800"},{"value":"28.67","ts":"1379624400"},{"value":"28.7","ts":"1379970000"},{"value":"28.67","ts":"1380488400"},{"value":"28.52","ts":"1380834000"},{"value":"28.33","ts":"1381179600"},{"value":"28.37","ts":"1381698000"},{"value":"28.56","ts":"1382043600"},{"value":"28.54","ts":"1382389200"},{"value":"28.14","ts":"1382907600"},{"value":"28.22","ts":"1383253200"},{"value":"28.12","ts":"1383598800"},{"value":"28.19","ts":"1384117200"},{"value":"28.32","ts":"1384462800"},{"value":"28.12","ts":"1384808400"},{"value":"28.07","ts":"1385326800"},{"value":"27.89","ts":"1385672400"},{"value":"27.76","ts":"1386018000"},{"value":"27.84","ts":"1386536400"},{"value":"27.99","ts":"1386882000"},{"value":"27.92","ts":"1387227600"},{"value":"28.25","ts":"1387746000"},{"value":"28.01","ts":"1388091600"},{"value":"28.08","ts":"1388437200"},{"value":"28.19","ts":"1388955600"},{"value":"27.53","ts":"1389301200"},{"value":"27.46","ts":"1389646800"},{"value":"27.51","ts":"1390165200"},{"value":"27.27","ts":"1390510800"},{"value":"27.19","ts":"1390856400"},{"value":"27.28","ts":"1391374800"},{"value":"27.47","ts":"1391720400"},{"value":"27.55","ts":"1392066000"},{"value":"27.59","ts":"1392584400"},{"value":"27.34","ts":"1392930000"},{"value":"27.39","ts":"1393275600"},{"value":"27.37","ts":"1393794000"},{"value":"27.3","ts":"1394139600"},{"value":"27.31","ts":"1394485200"},{"value":"27.43","ts":"1395003600"},{"value":"27.25","ts":"1395349200"},{"value":"27.31","ts":"1395694800"},{"value":"27.56","ts":"1396213200"},{"value":"27.52","ts":"1396558800"},{"value":"27.58","ts":"1396904400"},{"value":"27.55","ts":"1397422800"},{"value":"27.39","ts":"1397768400"},{"value":"27.49","ts":"1398114000"},{"value":"27.4","ts":"1398632400"},{"value":"27.48","ts":"1398978000"},{"value":"27.61","ts":"1399323600"},{"value":"27.73","ts":"1399842000"},{"value":"27.79","ts":"1400187600"},{"value":"27.66","ts":"1400533200"},{"value":"27.71","ts":"1401051600"},{"value":"27.67","ts":"1401397200"},{"value":"27.56","ts":"1401742800"},{"value":"27.52","ts":"1402261200"},{"value":"27.63","ts":"1402606800"},{"value":"27.69","ts":"1402952400"},{"value":"27.96","ts":"1403470800"},{"value":"28.04","ts":"1403816400"},{"value":"28.11","ts":"1404162000"},{"value":"27.99","ts":"1404680400"},{"value":"27.91","ts":"1405026000"},{"value":"27.91","ts":"1405371600"},{"value":"27.92","ts":"1405890000"},{"value":"27.73","ts":"1406235600"},{"value":"27.61","ts":"1406581200"},{"value":"27.51","ts":"1407099600"},{"value":"27.34","ts":"1407445200"},{"value":"27.47","ts":"1407790800"},{"value":"27.55","ts":"1408309200"},{"value":"27.38","ts":"1408654800"},{"value":"27.35","ts":"1409000400"},{"value":"27.47","ts":"1409518800"},{"value":"27.5","ts":"1409864400"},{"value":"27.29","ts":"1410210000"},{"value":"27.26","ts":"1410728400"},{"value":"27.54","ts":"1411074000"},{"value":"27.29","ts":"1411419600"},{"value":"27.28","ts":"1411938000"},{"value":"27.15","ts":"1412283600"},{"value":"27.19","ts":"1412629200"},{"value":"27.15","ts":"1413147600"},{"value":"26.93","ts":"1413493200"},{"value":"27.07","ts":"1413838800"},{"value":"27.02","ts":"1414357200"},{"value":"27.02","ts":"1414702800"},{"value":"26.73","ts":"1415048400"},{"value":"26.88","ts":"1415566800"},{"value":"27.23","ts":"1415912400"},{"value":"27.21","ts":"1416258000"},{"value":"27.47","ts":"1416776400"},{"value":"27.16","ts":"1417122000"},{"value":"27.27","ts":"1417467600"},{"value":"27.11","ts":"1417986000"},{"value":"27.06","ts":"1418331600"},{"value":"26.86","ts":"1418677200"},{"value":"27.15","ts":"1419195600"},{"value":"27.3","ts":"1419541200"},{"value":"27.28","ts":"1419886800"},{"value":"27.21","ts":"1420405200"},{"value":"26.89","ts":"1420750800"},{"value":"26.63","ts":"1421096400"},{"value":"26.38","ts":"1421614800"},{"value":"25.16","ts":"1421960400"},{"value":"25.05","ts":"1422306000"},{"value":"25.13","ts":"1422824400"},{"value":"25.28","ts":"1423170000"},{"value":"25.09","ts":"1423515600"},{"value":"25.21","ts":"1424034000"},{"value":"25.35","ts":"1424379600"},{"value":"25.36","ts":"1424725200"},{"value":"25.07","ts":"1425243600"},{"value":"25.04","ts":"1425589200"},{"value":"24.98","ts":"1425934800"},{"value":"24.77","ts":"1426453200"},{"value":"24.98","ts":"1426798800"},{"value":"25","ts":"1427144400"},{"value":"24.66","ts":"1427662800"},{"value":"24.74","ts":"1428008400"},{"value":"24.82","ts":"1428354000"},{"value":"24.88","ts":"1428872400"},{"value":"25.33","ts":"1429218000"},{"value":"25.32","ts":"1429563600"},{"value":"25.17","ts":"1430082000"},{"value":"25.29","ts":"1430427600"},{"value":"25.4","ts":"1430773200"},{"value":"25.46","ts":"1431291600"},{"value":"25.33","ts":"1431637200"},{"value":"24.95","ts":"1431982800"},{"value":"24.77","ts":"1432501200"},{"value":"24.77","ts":"1432846800"},{"value":"24.84","ts":"1433192400"},{"value":"25.04","ts":"1433710800"},{"value":"25.09","ts":"1434056400"},{"value":"25.12","ts":"1434402000"},{"value":"24.99","ts":"1434920400"},{"value":"25.17","ts":"1435266000"},{"value":"24.73","ts":"1435611600"},{"value":"24.45","ts":"1436130000"},{"value":"24.51","ts":"1436475600"},{"value":"24.38","ts":"1436821200"},{"value":"24.04","ts":"1437339600"},{"value":"24.13","ts":"1437685200"},{"value":"24.3","ts":"1438030800"},{"value":"24.1","ts":"1438549200"},{"value":"24.11","ts":"1438894800"},{"value":"24.54","ts":"1439240400"},{"value":"24.8","ts":"1439758800"},{"value":"24.78","ts":"1440104400"},{"value":"24.34","ts":"1440450000"},{"value":"24.74","ts":"1440968400"},{"value":"24.6","ts":"1441314000"},{"value":"24.72","ts":"1441659600"},{"value":"24.5","ts":"1442178000"},{"value":"24.43","ts":"1442523600"},{"value":"24.81","ts":"1442869200"},{"value":"24.74","ts":"1443387600"},{"value":"24.89","ts":"1443733200"},{"value":"25","ts":"1444078800"},{"value":"24.87","ts":"1444597200"},{"value":"24.95","ts":"1444942800"},{"value":"24.93","ts":"1445288400"},{"value":"24.61","ts":"1445806800"},{"value":"24.82","ts":"1446152400"},{"value":"24.85","ts":"1446498000"},{"value":"24.66","ts":"1447016400"},{"value":"24.65","ts":"1447362000"},{"value":"24.63","ts":"1447707600"},{"value":"24.43","ts":"1448226000"},{"value":"24.46","ts":"1448571600"},{"value":"24.42","ts":"1448917200"},{"value":"24.37","ts":"1449435600"},{"value":"24.03","ts":"1449781200"},{"value":"23.86","ts":"1450126800"},{"value":"23.58","ts":"1450645200"},{"value":"23.72","ts":"1450990800"},{"value":"23.72","ts":"1451336400"},{"value":"23.74","ts":"1451854800"},{"value":"23.53","ts":"1452200400"},{"value":"23.41","ts":"1452546000"},{"value":"23.09","ts":"1453064400"},{"value":"23.71","ts":"1453410000"},{"value":"23.77","ts":"1453755600"},{"value":"23.94","ts":"1454274000"},{"value":"23.95","ts":"1454619600"},{"value":"23.98","ts":"1454965200"},{"value":"23.93","ts":"1455483600"},{"value":"24.15","ts":"1455829200"},{"value":"24.12","ts":"1456174800"},{"value":"24.56","ts":"1456693200"},{"value":"24.41","ts":"1457038800"},{"value":"24.46","ts":"1457384400"},{"value":"24.64","ts":"1457902800"},{"value":"24.88","ts":"1458248400"},{"value":"24.79","ts":"1458594000"},{"value":"24.75","ts":"1459112400"},{"value":"24.81","ts":"1459458000"},{"value":"24.72","ts":"1459803600"},{"value":"25.1","ts":"1460322000"},{"value":"25.2","ts":"1460667600"},{"value":"25.4","ts":"1461013200"},{"value":"25.53","ts":"1461531600"},{"value":"25.72","ts":"1461877200"},{"value":"25.42","ts":"1462222800"},{"value":"25.14","ts":"1462741200"},{"value":"25.25","ts":"1463086800"},{"value":"25.25","ts":"1463432400"},{"value":"24.82","ts":"1463950800"},{"value":"25.02","ts":"1464296400"},{"value":"24.89","ts":"1464642000"},{"value":"24.81","ts":"1464987600"},{"value":"25.34","ts":"1465160400"},{"value":"25.09","ts":"1465333200"},{"value":"25.15","ts":"1465506000"},{"value":"25.34","ts":"1465765200"},{"value":"25.17","ts":"1465851600"},{"value":"25.13","ts":"1466110800"},{"value":"25.26","ts":"1466370000"},{"value":"25.12","ts":"1466456400"},{"value":"24.73","ts":"1466715600"},{"value":"25.03","ts":"1466974800"},{"value":"25","ts":"1467061200"},{"value":"24.75","ts":"1467320400"},{"value":"25.09","ts":"1467579600"},{"value":"25.18","ts":"1467666000"},{"value":"24.8","ts":"1467925200"},{"value":"24.68","ts":"1468184400"},{"value":"24.69","ts":"1468270800"},{"value":"24.46","ts":"1468530000"},{"value":"24.65","ts":"1468789200"},{"value":"24.74","ts":"1468875600"},{"value":"24.4","ts":"1469134800"},{"value":"24.53","ts":"1469394000"},{"value":"24.41","ts":"1469480400"},{"value":"24.13","ts":"1469739600"},{"value":"24.25","ts":"1469998800"},{"value":"24.12","ts":"1470085200"},{"value":"24.03","ts":"1470344400"},{"value":"23.86","ts":"1470603600"},{"value":"23.96","ts":"1470690000"},{"value":"23.96","ts":"1470949200"},{"value":"24.32","ts":"1471208400"},{"value":"24.22","ts":"1471294800"},{"value":"24.31","ts":"1471554000"},{"value":"24.71","ts":"1471813200"},{"value":"24.63","ts":"1471899600"},{"value":"24.6","ts":"1472158800"},{"value":"24.42","ts":"1472418000"},{"value":"24.41","ts":"1472504400"},{"value":"24.42","ts":"1472763600"},{"value":"24.16","ts":"1473022800"},{"value":"24.45","ts":"1473109200"},{"value":"24.64","ts":"1473368400"},{"value":"24.27","ts":"1473627600"},{"value":"24.43","ts":"1473714000"},{"value":"24.11","ts":"1473973200"},{"value":"23.79","ts":"1474232400"},{"value":"23.83","ts":"1474318800"},{"value":"23.75","ts":"1474578000"},{"value":"23.69","ts":"1474837200"},{"value":"23.75","ts":"1474923600"},{"value":"23.92","ts":"1475182800"},{"value":"23.87","ts":"1475442000"},{"value":"23.75","ts":"1475528400"},{"value":"23.84","ts":"1475787600"},{"value":"23.87","ts":"1476046800"},{"value":"23.97","ts":"1476133200"},{"value":"24.03","ts":"1476392400"},{"value":"24.19","ts":"1476651600"},{"value":"24.25","ts":"1476738000"},{"value":"24.23","ts":"1476997200"},{"value":"23.9","ts":"1477256400"},{"value":"23.71","ts":"1477342800"},{"value":"23.52","ts":"1477602000"},{"value":"23.53","ts":"1477861200"},{"value":"23.54","ts":"1477947600"},{"value":"23.5","ts":"1478206800"},{"value":"23.56","ts":"1478466000"},{"value":"23.43","ts":"1478552400"},{"value":"23.11","ts":"1478811600"},{"value":"23.65","ts":"1479070800"},{"value":"23.81","ts":"1479157200"},{"value":"23.83","ts":"1479416400"},{"value":"23.88","ts":"1479675600"},{"value":"23.68","ts":"1479762000"},{"value":"23.49","ts":"1480021200"},{"value":"23.5","ts":"1480280400"},{"value":"23.67","ts":"1480366800"},{"value":"23.72","ts":"1480626000"},{"value":"24.02","ts":"1480885200"},{"value":"24.07","ts":"1480971600"},{"value":"24.24","ts":"1481230800"},{"value":"24.13","ts":"1481490000"},{"value":"24.23","ts":"1481576400"},{"value":"24.39","ts":"1481835600"},{"value":"23.89","ts":"1482094800"},{"value":"23.9","ts":"1482181200"},{"value":"23.67","ts":"1482440400"},{"value":"23.8","ts":"1482699600"},{"value":"23.74","ts":"1482786000"},{"value":"23.91","ts":"1483045200"},{"value":"24.15","ts":"1483304400"},{"value":"24.04","ts":"1483390800"},{"value":"24.41","ts":"1483650000"},{"value":"24.25","ts":"1483909200"},{"value":"24.26","ts":"1483995600"},{"value":"23.86","ts":"1484254800"},{"value":"23.96","ts":"1484514000"},{"value":"23.84","ts":"1484600400"},{"value":"23.57","ts":"1484859600"},{"value":"23.51","ts":"1485118800"},{"value":"23.8","ts":"1485205200"},{"value":"23.98","ts":"1485464400"},{"value":"24.06","ts":"1485723600"},{"value":"23.76","ts":"1485810000"},{"value":"23.93","ts":"1486069200"},{"value":"23.7","ts":"1486328400"},{"value":"23.42","ts":"1486414800"},{"value":"23.49","ts":"1486674000"},{"value":"23.69","ts":"1486933200"},{"value":"23.54","ts":"1487019600"},{"value":"23.49","ts":"1487278800"},{"value":"23.51","ts":"1487538000"},{"value":"23.44","ts":"1487624400"},{"value":"23.33","ts":"1487883600"},{"value":"23.26","ts":"1488142800"},{"value":"23.26","ts":"1488229200"},{"value":"22.92","ts":"1488488400"},{"value":"23.16","ts":"1488747600"},{"value":"23.1","ts":"1488834000"},{"value":"23.17","ts":"1489093200"},{"value":"23.11","ts":"1489352400"},{"value":"23.03","ts":"1489438800"},{"value":"23.19","ts":"1489698000"},{"value":"22.76","ts":"1489957200"},{"value":"22.76","ts":"1490043600"},{"value":"22.74","ts":"1490302800"},{"value":"22.7","ts":"1490562000"},{"value":"22.62","ts":"1490648400"},{"value":"22.73","ts":"1490907600"},{"value":"22.82","ts":"1491166800"},{"value":"22.67","ts":"1491253200"},{"value":"22.84","ts":"1491512400"},{"value":"22.97","ts":"1491771600"},{"value":"23","ts":"1491858000"},{"value":"23","ts":"1492117200"},{"value":"22.77","ts":"1492376400"},{"value":"22.68","ts":"1492462800"},{"value":"22.7","ts":"1492722000"},{"value":"22.49","ts":"1492981200"},{"value":"22.33","ts":"1493067600"},{"value":"22.08","ts":"1493326800"},{"value":"22.13","ts":"1493586000"},{"value":"22.04","ts":"1493672400"},{"value":"22.03","ts":"1493931600"},{"value":"22.06","ts":"1494190800"},{"value":"22.09","ts":"1494277200"},{"value":"22.06","ts":"1494536400"},{"value":"21.92","ts":"1494795600"},{"value":"22.08","ts":"1494882000"},{"value":"22.05","ts":"1495141200"},{"value":"22.22","ts":"1495400400"},{"value":"22.33","ts":"1495486800"},{"value":"22.42","ts":"1495746000"},{"value":"22.46","ts":"1496005200"},{"value":"22.44","ts":"1496091600"},{"value":"22.37","ts":"1496350800"},{"value":"22.35","ts":"1496610000"},{"value":"22.33","ts":"1496696400"},{"value":"22.34","ts":"1496955600"},{"value":"22.4","ts":"1497214800"},{"value":"22.79","ts":"1497301200"},{"value":"22.93","ts":"1497560400"},{"value":"22.97","ts":"1497819600"},{"value":"23.05","ts":"1497906000"},{"value":"22.96","ts":"1498165200"},{"value":"22.86","ts":"1498424400"},{"value":"22.98","ts":"1498510800"},{"value":"23.06","ts":"1498770000"},{"value":"23.4","ts":"1499029200"},{"value":"23.46","ts":"1499115600"},{"value":"23.71","ts":"1499374800"},{"value":"23.71","ts":"1499634000"},{"value":"23.64","ts":"1499720400"},{"value":"23.44","ts":"1499979600"},{"value":"23.84","ts":"1500238800"},{"value":"23.91","ts":"1500325200"},{"value":"24.22","ts":"1500584400"},{"value":"24.2","ts":"1500843600"},{"value":"24.26","ts":"1500930000"},{"value":"24.22","ts":"1501189200"},{"value":"24.28","ts":"1501448400"},{"value":"24.24","ts":"1501534800"},{"value":"23.91","ts":"1501794000"},{"value":"23.89","ts":"1502053200"},{"value":"23.86","ts":"1502139600"},{"value":"23.96","ts":"1502398800"},{"value":"23.86","ts":"1502658000"},{"value":"23.82","ts":"1502744400"},{"value":"24.08","ts":"1503003600"},{"value":"24.09","ts":"1503262800"},{"value":"24.14","ts":"1503349200"},{"value":"23.97","ts":"1503608400"},{"value":"24.07","ts":"1503867600"},{"value":"24.14","ts":"1503954000"},{"value":"24.36","ts":"1504213200"},{"value":"24.27","ts":"1504472400"},{"value":"24.32","ts":"1504558800"},{"value":"24.25","ts":"1504818000"},{"value":"24.78","ts":"1505077200"},{"value":"24.79","ts":"1505163600"},{"value":"24.62","ts":"1505422800"},{"value":"24.69","ts":"1505682000"},{"value":"24.5","ts":"1505768400"},{"value":"24.56","ts":"1506027600"},{"value":"24.4","ts":"1506286800"},{"value":"24.46","ts":"1506373200"},{"value":"24.27","ts":"1506632400"},{"value":"24.32","ts":"1506718800"},{"value":"24.29","ts":"1506978000"},{"value":"24.36","ts":"1507064400"},{"value":"24.2","ts":"1507496400"},{"value":"24.16","ts":"1507842000"},{"value":"24.12","ts":"1508187600"},{"value":"23.91","ts":"1508706000"},{"value":"23.54","ts":"1509051600"},{"value":"23.41","ts":"1509397200"},{"value":"23.77","ts":"1509915600"},{"value":"23.79","ts":"1510261200"},{"value":"23.65","ts":"1510606800"},{"value":"23.47","ts":"1511125200"},{"value":"23.57","ts":"1511470800"},{"value":"23.41","ts":"1511816400"},{"value":"23.7","ts":"1512334800"},{"value":"23.38","ts":"1512680400"},{"value":"23.34","ts":"1513026000"},{"value":"23.33","ts":"1513544400"},{"value":"23.48","ts":"1513890000"},{"value":"23.6","ts":"1514235600"},{"value":"23.67","ts":"1514754000"},{"value":"23.74","ts":"1515099600"},{"value":"23.7","ts":"1515445200"},{"value":"23.76","ts":"1515963600"},{"value":"23.52","ts":"1516309200"},{"value":"23.54","ts":"1516654800"},{"value":"23.67","ts":"1517173200"},{"value":"23.62","ts":"1517518800"},{"value":"23.38","ts":"1517864400"},{"value":"23.31","ts":"1518382800"},{"value":"23.16","ts":"1518728400"},{"value":"23.09","ts":"1519074000"},{"value":"23.04","ts":"1519592400"},{"value":"22.73","ts":"1519938000"},{"value":"22.69","ts":"1520283600"},{"value":"22.8","ts":"1520802000"},{"value":"22.24","ts":"1521147600"},{"value":"22.3","ts":"1521493200"},{"value":"22.66","ts":"1522011600"},{"value":"22.56","ts":"1522357200"},{"value":"22.75","ts":"1522702800"},{"value":"23.04","ts":"1523221200"},{"value":"23.25","ts":"1523566800"},{"value":"23.4","ts":"1523912400"},{"value":"23.04","ts":"1524430800"},{"value":"23.05","ts":"1524776400"},{"value":"23.1","ts":"1525122000"},{"value":"23.16","ts":"1525640400"},{"value":"23.27","ts":"1525986000"},{"value":"23.24","ts":"1526331600"},{"value":"23.38","ts":"1526850000"},{"value":"23.1","ts":"1527195600"},{"value":"23.1","ts":"1527541200"},{"value":"23.01","ts":"1528059600"},{"value":"23.09","ts":"1528405200"},{"value":"22.96","ts":"1528750800"},{"value":"22.85","ts":"1529269200"},{"value":"22.84","ts":"1529614800"},{"value":"22.85","ts":"1529960400"},{"value":"23.16","ts":"1530478800"},{"value":"23.27","ts":"1530824400"},{"value":"23.16","ts":"1531170000"},{"value":"23.25","ts":"1531688400"},{"value":"23.27","ts":"1532034000"},{"value":"23.28","ts":"1532379600"},{"value":"23.46","ts":"1532898000"},{"value":"23.55","ts":"1533243600"},{"value":"23.41","ts":"1533589200"},{"value":"23.5","ts":"1534107600"},{"value":"23.53","ts":"1534453200"},{"value":"23.52","ts":"1534798800"},{"value":"23.67","ts":"1535317200"},{"value":"23.53","ts":"1535662800"},{"value":"23.33","ts":"1536008400"},{"value":"23.42","ts":"1536526800"},{"value":"23.61","ts":"1536872400"},{"value":"23.74","ts":"1537218000"},{"value":"23.71","ts":"1537736400"},{"value":"23.6","ts":"1538082000"},{"value":"23.91","ts":"1538427600"},{"value":"23.88","ts":"1538946000"},{"value":"23.73","ts":"1539291600"},{"value":"23.8","ts":"1539637200"},{"value":"23.6","ts":"1540155600"},{"value":"23.62","ts":"1540501200"},{"value":"23.61","ts":"1540846800"},{"value":"23.41","ts":"1541365200"},{"value":"23.29","ts":"1541710800"},{"value":"23.31","ts":"1542056400"},{"value":"23.46","ts":"1542574800"},{"value":"23.37","ts":"1542920400"},{"value":"23.25","ts":"1543266000"},{"value":"23.23","ts":"1543784400"},{"value":"23.22","ts":"1544130000"},{"value":"23.03","ts":"1544475600"},{"value":"22.99","ts":"1544994000"},{"value":"22.64","ts":"1545339600"},{"value":"22.67","ts":"1545685200"},{"value":"22.41","ts":"1546203600"},{"value":"23.02","ts":"1546549200"},{"value":"23.23","ts":"1546894800"},{"value":"23.21","ts":"1547413200"},{"value":"23.28","ts":"1547758800"},{"value":"23.13","ts":"1548104400"},{"value":"23.2","ts":"1548622800"},{"value":"23.48","ts":"1548968400"},{"value":"23.41","ts":"1549314000"},{"value":"23.2","ts":"1549832400"},{"value":"23.27","ts":"1550178000"},{"value":"23.3","ts":"1550523600"},{"value":"23.29","ts":"1550869200"},{"value":"23.32","ts":"1551042000"},{"value":"23.34","ts":"1551214800"},{"value":"23.15","ts":"1551387600"},{"value":"23.18","ts":"1551646800"},{"value":"23.1","ts":"1551733200"},{"value":"23.15","ts":"1551992400"},{"value":"23.07","ts":"1552251600"},{"value":"23.07","ts":"1552338000"},{"value":"23.17","ts":"1552597200"},{"value":"23.07","ts":"1552856400"},{"value":"23.1","ts":"1552942800"},{"value":"23.17","ts":"1553202000"},{"value":"23.03","ts":"1553461200"},{"value":"23.01","ts":"1553547600"},{"value":"23.11","ts":"1553806800"},{"value":"23.07","ts":"1554066000"},{"value":"23.08","ts":"1554152400"},{"value":"23.08","ts":"1554411600"},{"value":"23.13","ts":"1554670800"},{"value":"23.15","ts":"1554757200"},{"value":"23.14","ts":"1555016400"},{"value":"23.17","ts":"1555275600"},{"value":"23.12","ts":"1555362000"},{"value":"23.08","ts":"1555621200"},{"value":"23.09","ts":"1555880400"},{"value":"23.13","ts":"1555966800"},{"value":"22.94","ts":"1556226000"},{"value":"22.97","ts":"1556485200"},{"value":"23.08","ts":"1556571600"},{"value":"23.05","ts":"1556830800"},{"value":"22.95","ts":"1557090000"},{"value":"23","ts":"1557176400"},{"value":"23.06","ts":"1557435600"},{"value":"23.19","ts":"1557694800"},{"value":"23.11","ts":"1557781200"},{"value":"23.3","ts":"1558040400"},{"value":"23.36","ts":"1558299600"},{"value":"23.42","ts":"1558386000"},{"value":"23.4","ts":"1558645200"},{"value":"23.4","ts":"1558904400"},{"value":"23.31","ts":"1558990800"},{"value":"23.37","ts":"1559250000"},{"value":"23.47","ts":"1559509200"},{"value":"23.34","ts":"1559595600"},{"value":"23.63","ts":"1559854800"},{"value":"23.64","ts":"1560114000"},{"value":"23.61","ts":"1560200400"},{"value":"23.72","ts":"1560459600"},{"value":"23.49","ts":"1560718800"},{"value":"23.34","ts":"1560805200"},{"value":"23.68","ts":"1561064400"},{"value":"23.39","ts":"1561323600"},{"value":"23.49","ts":"1561410000"},{"value":"23.51","ts":"1561669200"},{"value":"23.57","ts":"1561928400"},{"value":"23.6","ts":"1562014800"},{"value":"23.7","ts":"1562274000"},{"value":"23.84","ts":"1562533200"},{"value":"23.75","ts":"1562619600"},{"value":"23.65","ts":"1562878800"},{"value":"23.79","ts":"1563138000"},{"value":"23.8","ts":"1563224400"},{"value":"23.78","ts":"1563483600"},{"value":"23.78","ts":"1563742800"},{"value":"23.65","ts":"1563829200"},{"value":"23.67","ts":"1564088400"},{"value":"23.62","ts":"1564347600"},{"value":"23.61","ts":"1564434000"},{"value":"23.54","ts":"1564693200"},{"value":"24","ts":"1564952400"},{"value":"23.86","ts":"1565038800"},{"value":"23.62","ts":"1565298000"},{"value":"23.69","ts":"1565557200"},{"value":"23.53","ts":"1565643600"},{"value":"23.47","ts":"1565902800"},{"value":"23.64","ts":"1566162000"},{"value":"23.56","ts":"1566248400"},{"value":"23.6","ts":"1566507600"},{"value":"23.71","ts":"1566766800"},{"value":"23.7","ts":"1566853200"},{"value":"23.59","ts":"1567112400"},{"value":"23.57","ts":"1567371600"},{"value":"23.53","ts":"1567458000"},{"value":"23.39","ts":"1567717200"},{"value":"23.68","ts":"1567976400"},{"value":"23.69","ts":"1568062800"},{"value":"23.48","ts":"1568322000"},{"value":"23.26","ts":"1568581200"},{"value":"23.33","ts":"1568667600"},{"value":"23.4","ts":"1568926800"},{"value":"23.36","ts":"1569186000"},{"value":"23.4","ts":"1569272400"},{"value":"23.43","ts":"1569531600"},{"value":"23.44","ts":"1569790800"},{"value":"23.48","ts":"1569877200"},{"value":"23.36","ts":"1570136400"},{"value":"23.2","ts":"1570395600"},{"value":"23.16","ts":"1570482000"},{"value":"23.36","ts":"1570741200"},{"value":"23.19","ts":"1571000400"},{"value":"23.19","ts":"1571086800"},{"value":"23.14","ts":"1571346000"},{"value":"23.34","ts":"1571605200"},{"value":"23.37","ts":"1571691600"},{"value":"23.42","ts":"1571950800"},{"value":"23.4","ts":"1572210000"},{"value":"23.35","ts":"1572296400"},{"value":"23.26","ts":"1572555600"},{"value":"23.15","ts":"1572814800"},{"value":"23.12","ts":"1572901200"},{"value":"22.98","ts":"1573160400"},{"value":"22.98","ts":"1573419600"},{"value":"22.98","ts":"1573506000"},{"value":"23.05","ts":"1573765200"},{"value":"23.09","ts":"1574024400"},{"value":"23.11","ts":"1574110800"},{"value":"22.95","ts":"1574370000"},{"value":"22.92","ts":"1574629200"},{"value":"22.98","ts":"1574715600"},{"value":"22.99","ts":"1574974800"},{"value":"22.93","ts":"1575234000"},{"value":"22.91","ts":"1575320400"},{"value":"23.01","ts":"1575579600"},{"value":"22.98","ts":"1575838800"},{"value":"23.04","ts":"1575925200"},{"value":"22.85","ts":"1576184400"},{"value":"22.98","ts":"1576443600"},{"value":"22.92","ts":"1576530000"},{"value":"22.93","ts":"1576789200"},{"value":"22.93","ts":"1577048400"},{"value":"22.89","ts":"1577134800"},{"value":"22.85","ts":"1577394000"},{"value":"23.03","ts":"1577653200"},{"value":"22.89","ts":"1577739600"},{"value":"23.01","ts":"1577998800"},{"value":"23.12","ts":"1578258000"},{"value":"23.11","ts":"1578344400"},{"value":"23.04","ts":"1578603600"},{"value":"22.95","ts":"1578862800"},{"value":"22.9","ts":"1578949200"},{"value":"22.89","ts":"1579208400"},{"value":"22.93","ts":"1579467600"},{"value":"22.92","ts":"1579554000"},{"value":"22.99","ts":"1579813200"},{"value":"22.77","ts":"1580072400"},{"value":"22.78","ts":"1580158800"},{"value":"22.71","ts":"1580418000"},{"value":"22.85","ts":"1580677200"},{"value":"22.78","ts":"1580763600"},{"value":"22.73","ts":"1581022800"},{"value":"22.66","ts":"1581282000"},{"value":"22.55","ts":"1581368400"},{"value":"22.65","ts":"1581627600"},{"value":"22.64","ts":"1581886800"},{"value":"22.64","ts":"1581973200"},{"value":"22.92","ts":"1582232400"},{"value":"22.86","ts":"1582491600"},{"value":"22.87","ts":"1582578000"},{"value":"22.69","ts":"1582837200"},{"value":"22.28","ts":"1583096400"},{"value":"22.3","ts":"1583182800"},{"value":"22.34","ts":"1583442000"},{"value":"21.82","ts":"1583701200"},{"value":"21.84","ts":"1583787600"},{"value":"21.67","ts":"1584046800"},{"value":"21.91","ts":"1584306000"},{"value":"21.29","ts":"1584392400"},{"value":"21.31","ts":"1584651600"},{"value":"20.88","ts":"1584910800"},{"value":"20.81","ts":"1584997200"},{"value":"21.58","ts":"1585256400"},{"value":"21.66","ts":"1585515600"},{"value":"21.53","ts":"1585602000"},{"value":"21.51","ts":"1585861200"},{"value":"21.43","ts":"1586120400"},{"value":"21.33","ts":"1586206800"},{"value":"21.57","ts":"1586466000"},{"value":"21.55","ts":"1586725200"},{"value":"21.66","ts":"1586811600"},{"value":"21.64","ts":"1587070800"},{"value":"21.23","ts":"1587330000"},{"value":"21.26","ts":"1587416400"},{"value":"21.33","ts":"1587675600"},{"value":"21.29","ts":"1587934800"},{"value":"21.46","ts":"1588021200"},{"value":"21.36","ts":"1588280400"},{"value":"21.23","ts":"1588539600"},{"value":"21.21","ts":"1588626000"},{"value":"21.45","ts":"1588885200"},{"value":"21.44","ts":"1589144400"},{"value":"21.21","ts":"1589230800"},{"value":"21.28","ts":"1589490000"},{"value":"21.5","ts":"1589749200"},{"value":"21.48","ts":"1589835600"},{"value":"21.39","ts":"1590094800"},{"value":"21.46","ts":"1590354000"},{"value":"21.79","ts":"1590440400"},{"value":"21.73","ts":"1590699600"},{"value":"22.06","ts":"1590958800"},{"value":"22.05","ts":"1591045200"},{"value":"22.29","ts":"1591304400"},{"value":"22.09","ts":"1591563600"},{"value":"22.11","ts":"1591650000"},{"value":"22.09","ts":"1591909200"},{"value":"21.83","ts":"1592168400"},{"value":"21.85","ts":"1592254800"},{"value":"21.8","ts":"1592514000"},{"value":"21.75","ts":"1592773200"},{"value":"21.85","ts":"1592859600"},{"value":"21.8","ts":"1593118800"},{"value":"21.62","ts":"1593378000"},{"value":"21.54","ts":"1593464400"},{"value":"21.71","ts":"1593723600"},{"value":"21.69","ts":"1593982800"},{"value":"21.6","ts":"1594069200"},{"value":"21.66","ts":"1594328400"},{"value":"21.65","ts":"1594587600"},{"value":"21.65","ts":"1594674000"},{"value":"21.7","ts":"1594933200"},{"value":"21.69","ts":"1595192400"},{"value":"21.88","ts":"1595278800"},{"value":"21.89","ts":"1595538000"},{"value":"22.05","ts":"1595797200"},{"value":"21.96","ts":"1595883600"},{"value":"21.86","ts":"1596142800"},{"value":"21.88","ts":"1596402000"},{"value":"22.03","ts":"1596488400"},{"value":"22.09","ts":"1596747600"},{"value":"22.04","ts":"1597006800"},{"value":"22.02","ts":"1597093200"},{"value":"22.16","ts":"1597352400"},{"value":"22.15","ts":"1597611600"},{"value":"22.32","ts":"1597698000"},{"value":"22.32","ts":"1597957200"},{"value":"22.24","ts":"1598216400"},{"value":"22.21","ts":"1598302800"},{"value":"22.42","ts":"1598562000"},{"value":"22.42","ts":"1598821200"},{"value":"22.48","ts":"1598907600"},{"value":"22.45","ts":"1599166800"},{"value":"22.39","ts":"1599426000"},{"value":"22.34","ts":"1599512400"},{"value":"22.21","ts":"1599771600"},{"value":"22.2","ts":"1600030800"},{"value":"22.19","ts":"1600117200"},{"value":"21.99","ts":"1600376400"},{"value":"21.78","ts":"1600635600"},{"value":"21.82","ts":"1600722000"},{"value":"21.69","ts":"1600981200"},{"value":"21.74","ts":"1601240400"},{"value":"21.73","ts":"1601326800"},{"value":"21.6","ts":"1601586000"},{"value":"21.8","ts":"1601845200"},{"value":"21.72","ts":"1601931600"},{"value":"21.97","ts":"1602190800"},{"value":"21.8","ts":"1602450000"},{"value":"21.77","ts":"1602536400"},{"value":"21.91","ts":"1602795600"},{"value":"21.82","ts":"1603054800"},{"value":"21.76","ts":"1603141200"},{"value":"21.87","ts":"1603400400"},{"value":"21.8","ts":"1603659600"},{"value":"21.69","ts":"1603746000"},{"value":"21.68","ts":"1604005200"},{"value":"21.63","ts":"1604264400"},{"value":"21.65","ts":"1604350800"},{"value":"21.91","ts":"1604610000"},{"value":"21.93","ts":"1604869200"},{"value":"21.97","ts":"1604955600"},{"value":"21.84","ts":"1605214800"},{"value":"21.77","ts":"1605474000"},{"value":"21.81","ts":"1605560400"},{"value":"21.77","ts":"1605819600"},{"value":"21.78","ts":"1606078800"},{"value":"21.95","ts":"1606165200"},{"value":"21.94","ts":"1606424400"},{"value":"21.93","ts":"1606683600"},{"value":"21.93","ts":"1606770000"},{"value":"22.31","ts":"1607029200"},{"value":"22.08","ts":"1607288400"},{"value":"22.03","ts":"1607374800"},{"value":"21.99","ts":"1607634000"},{"value":"22.08","ts":"1607893200"},{"value":"22.04","ts":"1607979600"},{"value":"22","ts":"1608238800"},{"value":"22.01","ts":"1608498000"},{"value":"21.8","ts":"1608584400"},{"value":"21.79","ts":"1608843600"},{"value":"21.89","ts":"1609102800"},{"value":"21.87","ts":"1609189200"},{"value":"22.07","ts":"1609448400"},{"value":"22.06","ts":"1609707600"},{"value":"22.16","ts":"1609794000"},{"value":"22.1","ts":"1610053200"},{"value":"21.91","ts":"1610312400"},{"value":"21.89","ts":"1610398800"},{"value":"21.98","ts":"1610658000"},{"value":"21.97","ts":"1610917200"},{"value":"21.98","ts":"1611003600"},{"value":"21.96","ts":"1611262800"},{"value":"21.94","ts":"1611522000"},{"value":"21.98","ts":"1611608400"},{"value":"21.91","ts":"1611867600"},{"value":"21.92","ts":"1612126800"},{"value":"21.92","ts":"1612213200"},{"value":"21.89","ts":"1612472400"},{"value":"21.96","ts":"1612731600"},{"value":"21.97","ts":"1612818000"},{"value":"22.04","ts":"1613077200"},{"value":"22.06","ts":"1613336400"},{"value":"22.07","ts":"1613422800"},{"value":"22.01","ts":"1613682000"},{"value":"22.14","ts":"1613941200"},{"value":"22.08","ts":"1614027600"},{"value":"21.86","ts":"1614286800"},{"value":"21.84","ts":"1614546000"},{"value":"22.02","ts":"1614632400"},{"value":"22.12","ts":"1614891600"},{"value":"22.07","ts":"1615150800"},{"value":"22.31","ts":"1615237200"},{"value":"22.64","ts":"1615496400"},{"value":"22.63","ts":"1615755600"},{"value":"22.68","ts":"1615842000"},{"value":"22.81","ts":"1616101200"},{"value":"22.67","ts":"1616360400"},{"value":"22.75","ts":"1616446800"},{"value":"22.65","ts":"1616706000"},{"value":"22.67","ts":"1616965200"},{"value":"22.57","ts":"1617051600"},{"value":"22.58","ts":"1617310800"},{"value":"22.79","ts":"1617570000"},{"value":"22.71","ts":"1617656400"},{"value":"22.7","ts":"1617915600"},{"value":"22.7","ts":"1618174800"},{"value":"22.69","ts":"1618261200"},{"value":"22.61","ts":"1618520400"},{"value":"22.61","ts":"1618779600"},{"value":"22.43","ts":"1618866000"},{"value":"22.53","ts":"1619125200"},{"value":"22.31","ts":"1619384400"},{"value":"22.46","ts":"1619470800"},{"value":"22.47","ts":"1619730000"},{"value":"22.68","ts":"1619989200"},{"value":"22.77","ts":"1620075600"},{"value":"23.05","ts":"1620334800"},{"value":"22.88","ts":"1620594000"},{"value":"22.94","ts":"1620680400"},{"value":"23.11","ts":"1620939600"},{"value":"23.17","ts":"1621198800"},{"value":"23.16","ts":"1621285200"},{"value":"23.16","ts":"1621544400"},{"value":"23.15","ts":"1621803600"},{"value":"23.16","ts":"1621890000"},{"value":"22.96","ts":"1622149200"},{"value":"22.96","ts":"1622408400"},{"value":"22.86","ts":"1622494800"},{"value":"22.83","ts":"1622754000"},{"value":"22.94","ts":"1623013200"},{"value":"22.88","ts":"1623099600"},{"value":"22.82","ts":"1623358800"},{"value":"22.77","ts":"1623618000"},{"value":"22.78","ts":"1623704400"},{"value":"22.2","ts":"1623963600"},{"value":"22.39","ts":"1624222800"},{"value":"22.67","ts":"1624309200"},{"value":"22.67","ts":"1624568400"},{"value":"22.61","ts":"1624827600"},{"value":"22.65","ts":"1624914000"},{"value":"22.68","ts":"1625173200"},{"value":"22.64","ts":"1625432400"},{"value":"22.38","ts":"1625518800"},{"value":"22.43","ts":"1625778000"},{"value":"22.45","ts":"1626037200"},{"value":"22.53","ts":"1626123600"},{"value":"22.24","ts":"1626382800"},{"value":"22.27","ts":"1626642000"},{"value":"22.16","ts":"1626728400"},{"value":"22.11","ts":"1626987600"},{"value":"22.36","ts":"1627246800"},{"value":"22.35","ts":"1627333200"},{"value":"22.47","ts":"1627592400"},{"value":"22.4","ts":"1627851600"},{"value":"22.28","ts":"1627938000"},{"value":"22.18","ts":"1628197200"},{"value":"22.11","ts":"1628456400"},{"value":"22.15","ts":"1628542800"},{"value":"22.26","ts":"1628802000"},{"value":"22.24","ts":"1629061200"},{"value":"22.04","ts":"1629147600"},{"value":"22.14","ts":"1629406800"},{"value":"22.12","ts":"1629666000"},{"value":"22.08","ts":"1629752400"},{"value":"22.11","ts":"1630011600"},{"value":"21.99","ts":"1630270800"},{"value":"22.01","ts":"1630357200"},{"value":"21.89","ts":"1630616400"},{"value":"22.02","ts":"1630875600"},{"value":"22.03","ts":"1630962000"},{"value":"21.77","ts":"1631221200"},{"value":"21.82","ts":"1631480400"},{"value":"21.81","ts":"1631566800"},{"value":"21.89","ts":"1631826000"},{"value":"21.66","ts":"1632085200"},{"value":"21.64","ts":"1632171600"},{"value":"21.94","ts":"1632430800"},{"value":"21.91","ts":"1632690000"},{"value":"21.85","ts":"1632776400"},{"value":"21.88","ts":"1633035600"},{"value":"22.05","ts":"1633294800"},{"value":"22.17","ts":"1633381200"},{"value":"22.38","ts":"1633640400"},{"value":"22.49","ts":"1633899600"},{"value":"22.5","ts":"1633986000"},{"value":"22.42","ts":"1634245200"},{"value":"22.59","ts":"1634504400"},{"value":"22.51","ts":"1634590800"},{"value":"22.53","ts":"1634850000"},{"value":"22.54","ts":"1635109200"},{"value":"22.5","ts":"1635195600"},{"value":"22.46","ts":"1635454800"},{"value":"22.5","ts":"1635714000"},{"value":"22.55","ts":"1635800400"},{"value":"22.39","ts":"1636059600"},{"value":"22.34","ts":"1636318800"},{"value":"22.38","ts":"1636405200"},{"value":"22.34","ts":"1636664400"},{"value":"22.21","ts":"1636923600"},{"value":"22.24","ts":"1637010000"},{"value":"22.02","ts":"1637269200"},{"value":"22","ts":"1637528400"},{"value":"21.95","ts":"1637614800"},{"value":"21.99","ts":"1637874000"},{"value":"21.87","ts":"1638133200"},{"value":"21.69","ts":"1638219600"},{"value":"21.51","ts":"1638478800"},{"value":"21.58","ts":"1638738000"},{"value":"21.93","ts":"1638824400"},{"value":"21.86","ts":"1639083600"},{"value":"21.58","ts":"1639342800"},{"value":"21.74","ts":"1639429200"},{"value":"21.6","ts":"1639688400"},{"value":"21.62","ts":"1639947600"},{"value":"21.58","ts":"1640034000"},{"value":"21.44","ts":"1640293200"},{"value":"21.65","ts":"1640552400"},{"value":"21.61","ts":"1640638800"},{"value":"21.87","ts":"1640898000"},{"value":"21.88","ts":"1641157200"},{"value":"21.75","ts":"1641243600"},{"value":"21.73","ts":"1641502800"},{"value":"21.77","ts":"1641762000"},{"value":"21.82","ts":"1641848400"},{"value":"22.04","ts":"1642107600"},{"value":"21.91","ts":"1642366800"},{"value":"21.99","ts":"1642453200"},{"value":"22.13","ts":"1642712400"},{"value":"21.92","ts":"1642971600"},{"value":"21.94","ts":"1643058000"},{"value":"21.72","ts":"1643317200"},{"value":"21.76","ts":"1643576400"},{"value":"21.89","ts":"1643662800"},{"value":"21.91","ts":"1643922000"},{"value":"21.95","ts":"1644181200"},{"value":"21.95","ts":"1644267600"},{"value":"21.84","ts":"1644526800"},{"value":"21.88","ts":"1644786000"},{"value":"21.92","ts":"1644872400"},{"value":"21.9","ts":"1645131600"},{"value":"21.83","ts":"1645390800"},{"value":"21.84","ts":"1645477200"},{"value":"21.92","ts":"1645736400"},{"value":"22.04","ts":"1645995600"},{"value":"21.97","ts":"1646082000"},{"value":"22.07","ts":"1646341200"},{"value":"21.94","ts":"1646600400"},{"value":"22.09","ts":"1646686800"},{"value":"22.22","ts":"1646946000"},{"value":"22.4","ts":"1647205200"},{"value":"22.36","ts":"1647291600"},{"value":"22.22","ts":"1647550800"},{"value":"22.52","ts":"1647810000"},{"value":"22.62","ts":"1647896400"},{"value":"22.84","ts":"1648155600"},{"value":"23.06","ts":"1648414800"},{"value":"23","ts":"1648501200"},{"value":"22.93","ts":"1648760400"},{"value":"22.96","ts":"1649019600"},{"value":"22.97","ts":"1649106000"},{"value":"22.82","ts":"1649365200"},{"value":"23.1","ts":"1649624400"},{"value":"22.96","ts":"1649710800"},{"value":"23.03","ts":"1649970000"},{"value":"23.08","ts":"1650229200"},{"value":"23.22","ts":"1650315600"},{"value":"23.05","ts":"1650574800"},{"value":"23","ts":"1650834000"},{"value":"22.79","ts":"1650920400"},{"value":"22.95","ts":"1651179600"},{"value":"22.86","ts":"1651438800"},{"value":"22.86","ts":"1651525200"},{"value":"22.81","ts":"1651784400"},{"value":"23.05","ts":"1652043600"},{"value":"22.84","ts":"1652130000"},{"value":"22.87","ts":"1652389200"},{"value":"23.19","ts":"1652648400"},{"value":"23.06","ts":"1652734800"},{"value":"23.07","ts":"1652994000"},{"value":"23.04","ts":"1653253200"},{"value":"23.08","ts":"1653339600"},{"value":"22.86","ts":"1653598800"},{"value":"23.16","ts":"1653858000"},{"value":"22.94","ts":"1653944400"},{"value":"23.05","ts":"1654203600"},{"value":"23.33","ts":"1654462800"},{"value":"23.45","ts":"1654549200"},{"value":"23.67","ts":"1654808400"},{"value":"23","ts":"1655067600"},{"value":"23.01","ts":"1655154000"},{"value":"22.79","ts":"1655413200"},{"value":"22.8","ts":"1655672400"},{"value":"22.99","ts":"1655758800"},{"value":"22.99","ts":"1656018000"},{"value":"23.06","ts":"1656277200"},{"value":"23.07","ts":"1656363600"},{"value":"23.06","ts":"1656622800"},{"value":"23.06","ts":"1656882000"},{"value":"22.79","ts":"1656968400"},{"value":"22.82","ts":"1657227600"},{"value":"22.88","ts":"1657486800"},{"value":"22.98","ts":"1657573200"},{"value":"22.93","ts":"1657832400"},{"value":"22.95","ts":"1658091600"},{"value":"23.23","ts":"1658178000"},{"value":"23.17","ts":"1658437200"},{"value":"23.2","ts":"1658696400"},{"value":"23.33","ts":"1658782800"},{"value":"23.43","ts":"1659042000"},{"value":"23.56","ts":"1659301200"},{"value":"23.4","ts":"1659387600"},{"value":"23.27","ts":"1659646800"},{"value":"23.32","ts":"1659906000"},{"value":"23.36","ts":"1659992400"},{"value":"23.51","ts":"1660251600"},{"value":"23.48","ts":"1660510800"},{"value":"23.35","ts":"1660597200"},{"value":"23.44","ts":"1660856400"},{"value":"23.05","ts":"1661115600"},{"value":"23.12","ts":"1661202000"},{"value":"23.17","ts":"1661461200"},{"value":"23.3","ts":"1661720400"},{"value":"23.2","ts":"1661806800"},{"value":"23.38","ts":"1662066000"},{"value":"23.29","ts":"1662325200"},{"value":"23.45","ts":"1662411600"},{"value":"23.66","ts":"1662670800"},{"value":"23.71","ts":"1662930000"},{"value":"23.45","ts":"1663016400"},{"value":"23.76","ts":"1663275600"},{"value":"23.62","ts":"1663534800"},{"value":"23.67","ts":"1663621200"},{"value":"23.07","ts":"1663880400"},{"value":"23.42","ts":"1664139600"},{"value":"23.19","ts":"1664226000"},{"value":"23.18","ts":"1664485200"},{"value":"23.35","ts":"1664744400"},{"value":"23.23","ts":"1664830800"},{"value":"23.03","ts":"1665090000"},{"value":"23.15","ts":"1665349200"},{"value":"23.05","ts":"1665435600"},{"value":"23.17","ts":"1665694800"},{"value":"23.32","ts":"1665954000"},{"value":"23.36","ts":"1666040400"},{"value":"23.48","ts":"1666299600"},{"value":"23.69","ts":"1666558800"},{"value":"23.75","ts":"1666645200"},{"value":"23.59","ts":"1666904400"},{"value":"23.56","ts":"1667163600"},{"value":"23.61","ts":"1667250000"},{"value":"23.86","ts":"1667509200"},{"value":"23.72","ts":"1667768400"},{"value":"23.81","ts":"1667854800"},{"value":"23.16","ts":"1668114000"},{"value":"23.36","ts":"1668373200"},{"value":"23.38","ts":"1668459600"},{"value":"23.25","ts":"1668718800"},{"value":"23.27","ts":"1668978000"},{"value":"23.31","ts":"1669064400"},{"value":"23.16","ts":"1669323600"},{"value":"22.94","ts":"1669582800"},{"value":"22.95","ts":"1669669200"},{"value":"23","ts":"1669928400"},{"value":"22.71","ts":"1670187600"},{"value":"22.38","ts":"1670274000"},{"value":"22.44","ts":"1670533200"},{"value":"22.48","ts":"1670792400"},{"value":"22.43","ts":"1670878800"},{"value":"22.35","ts":"1671138000"},{"value":"22.49","ts":"1671397200"},{"value":"22.63","ts":"1671483600"},{"value":"22.61","ts":"1671742800"},{"value":"22.65","ts":"1672002000"},{"value":"22.64","ts":"1672088400"},{"value":"22.73","ts":"1672347600"},{"value":"22.68","ts":"1672606800"},{"value":"22.47","ts":"1672693200"},{"value":"22.4","ts":"1672952400"},{"value":"22.9","ts":"1673211600"},{"value":"22.76","ts":"1673298000"},{"value":"22.73","ts":"1673557200"},{"value":"22.68","ts":"1673816400"},{"value":"22.69","ts":"1673902800"},{"value":"22.67","ts":"1674162000"},{"value":"22.66","ts":"1674421200"},{"value":"22.61","ts":"1674507600"},{"value":"22.75","ts":"1674766800"},{"value":"22.62","ts":"1675026000"},{"value":"22.62","ts":"1675112400"},{"value":"22.54","ts":"1675371600"},{"value":"22.31","ts":"1675630800"},{"value":"22.35","ts":"1675717200"},{"value":"22.51","ts":"1675976400"},{"value":"22.65","ts":"1676235600"},{"value":"22.66","ts":"1676322000"},{"value":"22.79","ts":"1676581200"},{"value":"22.6","ts":"1676840400"},{"value":"22.71","ts":"1676926800"},{"value":"22.44","ts":"1677186000"},{"value":"22.53","ts":"1677445200"},{"value":"22.49","ts":"1677531600"},{"value":"22.41","ts":"1677790800"},{"value":"22.43","ts":"1678050000"},{"value":"22.59","ts":"1678136400"},{"value":"22.24","ts":"1678395600"},{"value":"22.01","ts":"1678654800"},{"value":"22.27","ts":"1678741200"},{"value":"22.39","ts":"1679000400"},{"value":"22.41","ts":"1679259600"},{"value":"22.32","ts":"1679346000"},{"value":"22.2","ts":"1679605200"},{"value":"22.12","ts":"1679864400"},{"value":"22.34","ts":"1679950800"},{"value":"22.45","ts":"1680210000"},{"value":"22.72","ts":"1680469200"},{"value":"22.67","ts":"1680555600"},{"value":"22.55","ts":"1680814800"},{"value":"22.58","ts":"1681074000"},{"value":"22.66","ts":"1681160400"},{"value":"22.67","ts":"1681419600"},{"value":"22.78","ts":"1681678800"},{"value":"22.78","ts":"1681765200"},{"value":"22.53","ts":"1682024400"},{"value":"22.65","ts":"1682283600"},{"value":"22.5","ts":"1682370000"},{"value":"22.57","ts":"1682629200"},{"value":"22.72","ts":"1682888400"},{"value":"22.72","ts":"1682974800"},{"value":"23.01","ts":"1683234000"},{"value":"22.93","ts":"1683493200"},{"value":"22.92","ts":"1683579600"},{"value":"23.02","ts":"1683838800"},{"value":"22.88","ts":"1684098000"},{"value":"22.91","ts":"1684184400"},{"value":"22.84","ts":"1684443600"},{"value":"22.7","ts":"1684702800"},{"value":"22.7","ts":"1684789200"},{"value":"22.72","ts":"1685048400"},{"value":"22.58","ts":"1685307600"},{"value":"22.5","ts":"1685394000"},{"value":"22.77","ts":"1685653200"},{"value":"22.87","ts":"1685912400"},{"value":"22.91","ts":"1685998800"},{"value":"22.88","ts":"1686258000"},{"value":"22.95","ts":"1686517200"},{"value":"22.92","ts":"1686603600"},{"value":"23.21","ts":"1686862800"},{"value":"23.35","ts":"1687122000"},{"value":"23.29","ts":"1687208400"},{"value":"23.42","ts":"1687467600"},{"value":"23.57","ts":"1687726800"},{"value":"23.58","ts":"1687813200"},{"value":"23.43","ts":"1688072400"},{"value":"23.49","ts":"1688331600"},{"value":"23.52","ts":"1688418000"},{"value":"23.66","ts":"1688677200"},{"value":"23.56","ts":"1688936400"},{"value":"23.58","ts":"1689022800"},{"value":"23.7","ts":"1689282000"},{"value":"23.48","ts":"1689541200"},{"value":"23.56","ts":"1689627600"},{"value":"23.8","ts":"1689886800"},{"value":"23.8","ts":"1690146000"},{"value":"23.75","ts":"1690232400"},{"value":"23.6","ts":"1690491600"},{"value":"23.73","ts":"1690750800"},{"value":"23.67","ts":"1690837200"},{"value":"23.84","ts":"1691096400"},{"value":"23.68","ts":"1691355600"},{"value":"23.82","ts":"1691442000"},{"value":"23.69","ts":"1691701200"},{"value":"23.77","ts":"1691960400"},{"value":"23.67","ts":"1692046800"},{"value":"23.65","ts":"1692306000"},{"value":"23.56","ts":"1692565200"},{"value":"23.62","ts":"1692651600"},{"value":"23.52","ts":"1692910800"},{"value":"23.45","ts":"1693170000"},{"value":"23.54","ts":"1693256400"},{"value":"23.53","ts":"1693515600"},{"value":"23.47","ts":"1693774800"},{"value":"23.5","ts":"1693861200"},{"value":"23.42","ts":"1694120400"},{"value":"23.44","ts":"1694379600"},{"value":"23.59","ts":"1694466000"},{"value":"23.52","ts":"1694725200"},{"value":"23.64","ts":"1694984400"},{"value":"23.75","ts":"1695070800"},{"value":"23.76","ts":"1695330000"},{"value":"23.84","ts":"1695589200"},{"value":"23.78","ts":"1695675600"},{"value":"23.86","ts":"1695934800"},{"value":"23.59","ts":"1696194000"},{"value":"23.68","ts":"1696280400"},{"value":"23.69","ts":"1696539600"},{"value":"23.53","ts":"1696798800"},{"value":"23.68","ts":"1696885200"},{"value":"23.72","ts":"1697144400"},{"value":"23.66","ts":"1697403600"},{"value":"23.78","ts":"1697490000"},{"value":"23.61","ts":"1697749200"},{"value":"23.56","ts":"1698008400"},{"value":"23.53","ts":"1698094800"},{"value":"23.62","ts":"1698354000"},{"value":"23.46","ts":"1698613200"},{"value":"23.48","ts":"1698699600"},{"value":"23.75","ts":"1698958800"},{"value":"23.52","ts":"1699218000"},{"value":"23.36","ts":"1699304400"},{"value":"23.52","ts":"1699563600"},{"value":"23.46","ts":"1699822800"},{"value":"23.26","ts":"1699909200"},{"value":"23.4","ts":"1700168400"},{"value":"22.96","ts":"1700427600"},{"value":"22.99","ts":"1700514000"},{"value":"23.1","ts":"1700773200"},{"value":"23.23","ts":"1701032400"},{"value":"23.01","ts":"1701118800"},{"value":"23.23","ts":"1701378000"},{"value":"23.31","ts":"1701637200"},{"value":"23.15","ts":"1701723600"},{"value":"23.15","ts":"1701982800"},{"value":"23.18","ts":"1702242000"},{"value":"23.22","ts":"1702328400"},{"value":"23.57","ts":"1702587600"},{"value":"23.49","ts":"1702846800"},{"value":"23.55","ts":"1702933200"},{"value":"23.35","ts":"1703192400"},{"value":"23.49","ts":"1703451600"},{"value":"23.34","ts":"1703538000"},{"value":"23.37","ts":"1703797200"},{"value":"23.18","ts":"1704056400"},{"value":"23.02","ts":"1704142800"},{"value":"23.24","ts":"1704402000"},{"value":"23.2","ts":"1704661200"},{"value":"23.27","ts":"1704747600"},{"value":"23.18","ts":"1705006800"},{"value":"23.34","ts":"1705266000"},{"value":"23.19","ts":"1705352400"},{"value":"23.27","ts":"1705611600"},{"value":"23.3","ts":"1705870800"},{"value":"23.32","ts":"1705957200"},{"value":"23.36","ts":"1706216400"},{"value":"23.22","ts":"1706475600"},{"value":"23.3","ts":"1706562000"},{"value":"23.41","ts":"1706821200"},{"value":"23.18","ts":"1707080400"},{"value":"23.13","ts":"1707166800"},{"value":"23.25","ts":"1707426000"},{"value":"23.31","ts":"1707512400"},{"value":"23.11","ts":"1707771600"},{"value":"23.13","ts":"1707858000"},{"value":"23.3","ts":"1708117200"},{"value":"23.29","ts":"1708290000"},{"value":"23.25","ts":"1708462800"},{"value":"23.4","ts":"1708635600"},{"value":"23.38","ts":"1708894800"},{"value":"23.39","ts":"1708981200"},{"value":"23.31","ts":"1709240400"},{"value":"23.29","ts":"1709326800"},{"value":"23.23","ts":"1709586000"},{"value":"23.2","ts":"1709672400"},{"value":"23.39","ts":"1709931600"},{"value":"23.31","ts":"1710104400"},{"value":"23.33","ts":"1710277200"},{"value":"23.47","ts":"1710450000"},{"value":"23.35","ts":"1710709200"},{"value":"23.48","ts":"1710795600"},{"value":"23.35","ts":"1711054800"},{"value":"23.49","ts":"1711141200"},{"value":"23.53","ts":"1711400400"},{"value":"23.54","ts":"1711486800"},{"value":"23.62","ts":"1711746000"},{"value":"23.65","ts":"1711918800"},{"value":"23.67","ts":"1712091600"},{"value":"23.73","ts":"1712264400"},{"value":"23.67","ts":"1712523600"},{"value":"23.59","ts":"1712610000"},{"value":"23.24","ts":"1712869200"},{"value":"23.55","ts":"1713128400"},{"value":"23.45","ts":"1713214800"},{"value":"23.53","ts":"1713474000"},{"value":"23.75","ts":"1713733200"},{"value":"23.83","ts":"1713819600"},{"value":"23.83","ts":"1713906000"},{"value":"23.84","ts":"1713992400"},{"value":"23.85","ts":"1714078800"},{"value":"23.8","ts":"1714338000"},{"value":"23.67","ts":"1714424400"},{"value":"23.66","ts":"1714510800"},{"value":"23.68","ts":"1714597200"},{"value":"23.59","ts":"1714683600"},{"value":"23.64","ts":"1714942800"},{"value":"23.61","ts":"1715029200"},{"value":"23.6","ts":"1715115600"},{"value":"23.68","ts":"1715202000"},{"value":"23.73","ts":"1715288400"},{"value":"23.72","ts":"1715547600"},{"value":"23.69","ts":"1715634000"},{"value":"23.59","ts":"1715720400"},{"value":"23.62","ts":"1715806800"},{"value":"23.64","ts":"1715893200"},{"value":"23.68","ts":"1716152400"},{"value":"23.65","ts":"1716238800"},{"value":"23.56","ts":"1716325200"},{"value":"23.5","ts":"1716411600"},{"value":"23.6","ts":"1716498000"},{"value":"23.58","ts":"1716757200"},{"value":"23.62","ts":"1716843600"},{"value":"23.61","ts":"1716930000"},{"value":"23.68","ts":"1717016400"},{"value":"23.83","ts":"1717102800"},{"value":"23.71","ts":"1717362000"},{"value":"23.65","ts":"1717448400"},{"value":"23.6","ts":"1717534800"},{"value":"23.61","ts":"1717621200"},{"value":"23.55","ts":"1717707600"},{"value":"23.52","ts":"1717966800"},{"value":"23.54","ts":"1718053200"},{"value":"23.51","ts":"1718139600"},{"value":"23.55","ts":"1718226000"},{"value":"23.56","ts":"1718312400"},{"value":"23.58","ts":"1718571600"},{"value":"23.59","ts":"1718658000"},{"value":"23.63","ts":"1718744400"},{"value":"23.7","ts":"1719176400"},{"value":"23.78","ts":"1719262800"},{"value":"23.77","ts":"1719349200"},{"value":"23.76","ts":"1719435600"},{"value":"23.77","ts":"1719522000"},{"value":"23.7","ts":"1719781200"},{"value":"23.83","ts":"1719867600"},{"value":"23.91","ts":"1719954000"},{"value":"23.88","ts":"1720040400"},{"value":"23.75","ts":"1720126800"},{"value":"23.82","ts":"1720386000"},{"value":"23.88","ts":"1720472400"},{"value":"23.95","ts":"1720558800"},{"value":"23.8","ts":"1720645200"},{"value":"23.86","ts":"1720731600"},{"value":"23.85","ts":"1720990800"},{"value":"23.83","ts":"1721077200"},{"value":"23.8","ts":"1721163600"},{"value":"23.86","ts":"1721250000"},{"value":"23.89","ts":"1721336400"},{"value":"23.87","ts":"1721595600"},{"value":"23.79","ts":"1721682000"},{"value":"23.71","ts":"1721768400"},{"value":"23.68","ts":"1721854800"},{"value":"23.72","ts":"1721941200"},{"value":"23.73","ts":"1722200400"},{"value":"23.71","ts":"1722286800"},{"value":"23.69","ts":"1722373200"},{"value":"23.64","ts":"1722459600"},{"value":"23.51","ts":"1722546000"},{"value":"23.66","ts":"1722805200"},{"value":"23.78","ts":"1722891600"},{"value":"23.74","ts":"1722978000"},{"value":"23.63","ts":"1723064400"},{"value":"23.63","ts":"1723150800"},{"value":"23.6","ts":"1723410000"},{"value":"23.61","ts":"1723496400"},{"value":"23.51","ts":"1723582800"},{"value":"23.61","ts":"1723669200"},{"value":"23.52","ts":"1723755600"},{"value":"23.44","ts":"1724014800"},{"value":"23.43","ts":"1724101200"},{"value":"23.49","ts":"1724187600"},{"value":"23.49","ts":"1724274000"},{"value":"23.55","ts":"1724360400"},{"value":"23.62","ts":"1724619600"},{"value":"23.73","ts":"1724706000"},{"value":"23.72","ts":"1724792400"},{"value":"23.65","ts":"1724878800"},{"value":"23.72","ts":"1724965200"},{"value":"23.76","ts":"1725224400"},{"value":"23.7","ts":"1725310800"},{"value":"23.78","ts":"1725397200"},{"value":"23.73","ts":"1725483600"},{"value":"23.6","ts":"1725570000"},{"value":"23.69","ts":"1725829200"},{"value":"23.65","ts":"1725915600"},{"value":"23.68","ts":"1726002000"},{"value":"23.63","ts":"1726088400"},{"value":"23.52","ts":"1726174800"},{"value":"23.46","ts":"1726434000"},{"value":"23.49","ts":"1726520400"},{"value":"23.53","ts":"1726606800"},{"value":"23.55","ts":"1726693200"},{"value":"23.57","ts":"1726779600"},{"value":"23.67","ts":"1727038800"},{"value":"23.71","ts":"1727125200"},{"value":"23.73","ts":"1727211600"},{"value":"23.52","ts":"1727298000"},{"value":"23.37","ts":"1727384400"},{"value":"23.49","ts":"1727643600"},{"value":"23.65","ts":"1727730000"},{"value":"23.67","ts":"1727816400"},{"value":"23.64","ts":"1727902800"},{"value":"23.79","ts":"1727989200"},{"value":"23.62","ts":"1728248400"},{"value":"23.62","ts":"1728334800"},{"value":"23.54","ts":"1728421200"},{"value":"23.47","ts":"1728507600"},{"value":"23.4","ts":"1728594000"},{"value":"23.36","ts":"1728680400"},{"value":"23.34","ts":"1728853200"},{"value":"23.38","ts":"1728939600"},{"value":"23.35","ts":"1729026000"},{"value":"23.35","ts":"1729112400"},{"value":"23.33","ts":"1729198800"},{"value":"23.22","ts":"1729285200"},{"value":"23.17","ts":"1729458000"},{"value":"23.18","ts":"1729544400"},{"value":"23.18","ts":"1729630800"},{"value":"23.21","ts":"1729717200"},{"value":"23.17","ts":"1729803600"},{"value":"23.09","ts":"1729890000"},{"value":"23.09","ts":"1730062800"},{"value":"23.09","ts":"1730149200"},{"value":"22.94","ts":"1730235600"},{"value":"22.97","ts":"1730322000"},{"value":"22.89","ts":"1730408400"},{"value":"22.89","ts":"1730494800"},{"value":"22.92","ts":"1730667600"},{"value":"23","ts":"1730754000"},{"value":"23.24","ts":"1730840400"},{"value":"23.19","ts":"1730926800"},{"value":"23.12","ts":"1731013200"},{"value":"23.19","ts":"1731099600"},{"value":"23.23","ts":"1731272400"},{"value":"23.28","ts":"1731358800"},{"value":"23.24","ts":"1731445200"},{"value":"23.25","ts":"1731531600"},{"value":"23.15","ts":"1731618000"},{"value":"23.07","ts":"1731704400"},{"value":"23.1","ts":"1731877200"},{"value":"23.13","ts":"1731963600"},{"value":"23.28","ts":"1732050000"},{"value":"23.32","ts":"1732136400"},{"value":"23.3","ts":"1732222800"},{"value":"23.3","ts":"1732309200"},{"value":"23.25","ts":"1732482000"},{"value":"23.02","ts":"1732568400"},{"value":"23.11","ts":"1732654800"},{"value":"23.25","ts":"1732741200"},{"value":"23.17","ts":"1732827600"},{"value":"23.17","ts":"1732914000"},{"value":"23.21","ts":"1733086800"},{"value":"23.18","ts":"1733173200"},{"value":"23.08","ts":"1733259600"},{"value":"23.06","ts":"1733346000"},{"value":"23.05","ts":"1733432400"},{"value":"22.89","ts":"1733518800"},{"value":"22.96","ts":"1733691600"},{"value":"22.95","ts":"1733778000"},{"value":"22.92","ts":"1733864400"},{"value":"22.96","ts":"1733950800"},{"value":"22.85","ts":"1734037200"},{"value":"22.84","ts":"1734123600"},{"value":"22.81","ts":"1734296400"},{"value":"22.73","ts":"1734382800"},{"value":"22.62","ts":"1734469200"},{"value":"22.67","ts":"1734555600"},{"value":"22.68","ts":"1734642000"},{"value":"22.69","ts":"1734728400"},{"value":"22.75","ts":"1734901200"},{"value":"22.68","ts":"1734987600"},{"value":"22.74","ts":"1735074000"},{"value":"22.74","ts":"1735160400"},{"value":"22.74","ts":"1735246800"},{"value":"22.77","ts":"1735333200"},{"value":"22.81","ts":"1735506000"},{"value":"22.75","ts":"1735592400"},{"value":"22.82","ts":"1735678800"},{"value":"22.86","ts":"1735765200"},{"value":"22.79","ts":"1735851600"},{"value":"22.79","ts":"1735938000"},{"value":"22.87","ts":"1736110800"},{"value":"22.84","ts":"1736197200"},{"value":"22.85","ts":"1736283600"},{"value":"22.85","ts":"1736370000"},{"value":"22.92","ts":"1736456400"},{"value":"22.95","ts":"1736542800"},{"value":"22.97","ts":"1736715600"},{"value":"22.97","ts":"1736802000"},{"value":"22.97","ts":"1736888400"},{"value":"22.86","ts":"1736974800"},{"value":"22.73","ts":"1737061200"},{"value":"22.71","ts":"1737147600"},{"value":"22.83","ts":"1737320400"},{"value":"22.78","ts":"1737406800"},{"value":"22.74","ts":"1737493200"},{"value":"22.76","ts":"1737579600"},{"value":"22.83","ts":"1737666000"},{"value":"22.83","ts":"1737752400"},{"value":"22.89","ts":"1737925200"},{"value":"22.82","ts":"1738011600"},{"value":"22.77","ts":"1738098000"},{"value":"22.69","ts":"1738184400"},{"value":"22.67","ts":"1738270800"},{"value":"22.68","ts":"1738357200"},{"value":"22.64","ts":"1738530000"},{"value":"22.96","ts":"1738616400"},{"value":"22.94","ts":"1738702800"},{"value":"22.93","ts":"1738789200"},{"value":"23","ts":"1738875600"},{"value":"22.98","ts":"1738962000"},{"value":"22.92","ts":"1739134800"},{"value":"22.98","ts":"1739221200"},{"value":"22.99","ts":"1739307600"},{"value":"23.01","ts":"1739394000"},{"value":"23.07","ts":"1739480400"},{"value":"23.04","ts":"1739566800"},{"value":"23.09","ts":"1739739600"},{"value":"23.1","ts":"1739826000"},{"value":"23.01","ts":"1739912400"},{"value":"23.07","ts":"1739998800"},{"value":"23.04","ts":"1740085200"},{"value":"23.05","ts":"1740171600"},{"value":"22.95","ts":"1740344400"},{"value":"22.89","ts":"1740430800"},{"value":"22.86","ts":"1740517200"},{"value":"22.82","ts":"1740603600"},{"value":"22.76","ts":"1740690000"},{"value":"22.75","ts":"1740776400"},{"value":"22.68","ts":"1740949200"},{"value":"22.66","ts":"1741035600"},{"value":"22.91","ts":"1741122000"},{"value":"22.99","ts":"1741208400"},{"value":"22.84","ts":"1741294800"},{"value":"22.85","ts":"1741381200"},{"value":"22.8","ts":"1741554000"},{"value":"22.78","ts":"1741640400"},{"value":"22.92","ts":"1741726800"},{"value":"22.85","ts":"1741813200"},{"value":"22.93","ts":"1741899600"},{"value":"22.92","ts":"1741986000"},{"value":"23.06","ts":"1742158800"},{"value":"23.06","ts":"1742245200"},{"value":"23.05","ts":"1742331600"},{"value":"23.05","ts":"1742418000"},{"value":"22.99","ts":"1742504400"},{"value":"23.07","ts":"1742763600"},{"value":"23.16","ts":"1742850000"},{"value":"23.22","ts":"1742936400"},{"value":"23.14","ts":"1743022800"},{"value":"23.19","ts":"1743109200"},{"value":"23.12","ts":"1743368400"},{"value":"23.23","ts":"1743454800"},{"value":"23.32","ts":"1743541200"},{"value":"23.45","ts":"1743627600"},{"value":"23.32","ts":"1743714000"},{"value":"23.16","ts":"1743973200"},{"value":"23.21","ts":"1744059600"},{"value":"23.15","ts":"1744146000"},{"value":"23.47","ts":"1744232400"},{"value":"23.35","ts":"1744318800"},{"value":"23.32","ts":"1744578000"},{"value":"23.29","ts":"1744664400"},{"value":"23.36","ts":"1744750800"},{"value":"23.48","ts":"1744837200"},{"value":"23.52","ts":"1744923600"},{"value":"23.52","ts":"1745010000"},{"value":"23.43","ts":"1745182800"},{"value":"23.57","ts":"1745269200"},{"value":"23.46","ts":"1745355600"},{"value":"23.41","ts":"1745442000"},{"value":"23.41","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+twd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6935295561745577549","uid":null,"queryText":"курс cad twd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,001944 TWD","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 TWD","hideAbsoluteDelta":false,"relativeDelta":"−0,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,19 TWD","hideAbsoluteDelta":false,"relativeDelta":"0,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,43 TWD","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,02 TWD","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8405","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjrzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fjrz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4174,4222.5,4201.5,4237,4307.5,4271,4312,4334,4315.5,4330,4363,4362.5,4208,4255.5,4301,4285,4357.5,4341,4308,4284.5,4357.5,4329],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4329],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4329],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4329],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4329],"dayValue":[4370.5,4364.5,4341,4338,4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4329],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4329]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,00 ₽","relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,00 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−238,50 ₽","relativeDelta":"−5,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"180,50 ₽","relativeDelta":"4,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"180,50 ₽","relativeDelta":"4,35%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 329,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4174,4222.5,4201.5,4237,4307.5,4271,4312,4334,4315.5,4330,4363,4362.5,4208,4255.5,4301,4285,4357.5,4341,4308,4284.5,4357.5,4329],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4329],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4329],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4329],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4329],"dayValue":[4370.5,4364.5,4341,4338,4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4329],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4329]}},{"value":{"weekValue":[134.01,135.07,134.84,136.14,137.97,137.87,139.41,140.79,140.35,140.79,144.25,145.25,139.73,141.23,143.36,143.38,145.15,145,144.71,144.4,146.06,147.68],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,147.68],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,147.68],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,147.68],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,147.68],"dayValue":[146.09,145.97,145,145.75,144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.68],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,147.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,39 ₽","relativeDelta":"2,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,67 ₽","relativeDelta":"10,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,17 ₽","relativeDelta":"−8,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−15,67 ₽","relativeDelta":"−9,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−127,68 ₽","relativeDelta":"−46,37%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"147,68 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.01,135.07,134.84,136.14,137.97,137.87,139.41,140.79,140.35,140.79,144.25,145.25,139.73,141.23,143.36,143.38,145.15,145,144.71,144.4,146.06,147.68],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,147.68],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,147.68],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,147.68],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,147.68],"dayValue":[146.09,145.97,145,145.75,144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.68],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,147.68]}},{"value":{"weekValue":[3139.8,3153.8,3140.6,3174.2,3198,3200.6,3230.8,3232.4,3225.6,3238.8,3268.2,3283.2,3190.2,3208.4,3234.8,3214.6,3231.8,3224,3221.6,3214.6,3242,3268],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3268],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3268],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3268],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3268],"dayValue":[3238.8,3234.2,3224,3225.8,3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3268],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3268]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,00 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"128,20 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−289,60 ₽","relativeDelta":"−8,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"171,00 ₽","relativeDelta":"5,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 068,00 ₽","relativeDelta":"172,33%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 268,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3139.8,3153.8,3140.6,3174.2,3198,3200.6,3230.8,3232.4,3225.6,3238.8,3268.2,3283.2,3190.2,3208.4,3234.8,3214.6,3231.8,3224,3221.6,3214.6,3242,3268],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3268],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3268],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3268],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3268],"dayValue":[3238.8,3234.2,3224,3225.8,3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3268],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3268]}},{"value":{"weekValue":[93.23,94.81,94.55,94.15,93.95,94.3,94.75,95.11,97.39,97.12,99.15,98.6,95.9,96.9,97.29,96.95,97.48,97.59,97.4,96.85,97.93,97.53],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.53],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.53],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.53],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.53],"dayValue":[97.36,98.06,97.59,97.52,97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.53],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,95 ₽","relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,30 ₽","relativeDelta":"4,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,11 ₽","relativeDelta":"−21,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−170,80 ₽","relativeDelta":"−63,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,47 ₽","relativeDelta":"−14,45%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,53 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.23,94.81,94.55,94.15,93.95,94.3,94.75,95.11,97.39,97.12,99.15,98.6,95.9,96.9,97.29,96.95,97.48,97.59,97.4,96.85,97.93,97.53],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.53],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.53],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.53],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.53],"dayValue":[97.36,98.06,97.59,97.52,97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.53],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.53]}},{"value":{"weekValue":[297.34,300.45,300.5,302.8,306.06,306.36,307.87,308.65,308.71,309.49,313.24,313,306.25,309.74,312.03,310,312.06,311.07,309.77,310.19,312.38,313.83],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,313.83],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,313.83],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,313.83],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,313.83],"dayValue":[312.39,312.09,311.07,311.64,310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.83],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,313.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"1,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,49 ₽","relativeDelta":"5,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,40 ₽","relativeDelta":"−0,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,42 ₽","relativeDelta":"1,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,18 ₽","relativeDelta":"532,09%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,83 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.34,300.45,300.5,302.8,306.06,306.36,307.87,308.65,308.71,309.49,313.24,313,306.25,309.74,312.03,310,312.06,311.07,309.77,310.19,312.38,313.83],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,313.83],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,313.83],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,313.83],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,313.83],"dayValue":[312.39,312.09,311.07,311.64,310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.83],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,313.83]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4174,4222.5,4201.5,4237,4307.5,4271,4312,4334,4315.5,4330,4363,4362.5,4208,4255.5,4301,4285,4357.5,4341,4308,4284.5,4357.5,4329],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4329],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4329],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4329],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4329],"dayValue":[4370.5,4364.5,4341,4338,4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4329],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4329]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8386","Ts":"1745442000","AbsoluteDelta":"+36"},"HalfYearDelta":{"RelativeDelta":"+12.9","Ts":"1729803600","AbsoluteDelta":"+494.5"},"QuarterDelta":{"RelativeDelta":"+7.23","Ts":"1737666000","AbsoluteDelta":"+292"},"AllTimeDelta":{"RelativeDelta":"+4.35","Ts":"1721768400","AbsoluteDelta":"+180.5"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1744970400","AbsoluteDelta":"+155"},"MonthDelta":{"RelativeDelta":"-5.22","Ts":"1742936400","AbsoluteDelta":"-238.5"},"YearDelta":{"RelativeDelta":"+4.35","Ts":"1721768400","AbsoluteDelta":"+180.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4329","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.01,135.07,134.84,136.14,137.97,137.87,139.41,140.79,140.35,140.79,144.25,145.25,139.73,141.23,143.36,143.38,145.15,145,144.71,144.4,146.06,147.68],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,147.68],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,147.68],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,147.68],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,147.68],"dayValue":[146.09,145.97,145,145.75,144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.68],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,147.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.35","Ts":"1745442000","AbsoluteDelta":"+3.39"},"HalfYearDelta":{"RelativeDelta":"+11.04","Ts":"1729803600","AbsoluteDelta":"+14.68"},"QuarterDelta":{"RelativeDelta":"+6.68","Ts":"1737666000","AbsoluteDelta":"+9.25"},"AllTimeDelta":{"RelativeDelta":"-46.37","Ts":"1147896000","AbsoluteDelta":"-127.68"},"WeekDelta":{"RelativeDelta":"+10.2","Ts":"1744970400","AbsoluteDelta":"+13.67"},"MonthDelta":{"RelativeDelta":"-8.76","Ts":"1742936400","AbsoluteDelta":"-14.17"},"YearDelta":{"RelativeDelta":"-9.59","Ts":"1713992400","AbsoluteDelta":"-15.67"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+147.68","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3139.8,3153.8,3140.6,3174.2,3198,3200.6,3230.8,3232.4,3225.6,3238.8,3268.2,3283.2,3190.2,3208.4,3234.8,3214.6,3231.8,3224,3221.6,3214.6,3242,3268],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3268],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3268],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3268],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3268],"dayValue":[3238.8,3234.2,3224,3225.8,3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3268],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3268]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.74","Ts":"1745442000","AbsoluteDelta":"+56"},"HalfYearDelta":{"RelativeDelta":"+35.66","Ts":"1729803600","AbsoluteDelta":"+859"},"QuarterDelta":{"RelativeDelta":"+8.59","Ts":"1737666000","AbsoluteDelta":"+258.4"},"AllTimeDelta":{"RelativeDelta":"+172.33","Ts":"1572210000","AbsoluteDelta":"+2068"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1744970400","AbsoluteDelta":"+128.2"},"MonthDelta":{"RelativeDelta":"-8.14","Ts":"1742936400","AbsoluteDelta":"-289.6"},"YearDelta":{"RelativeDelta":"+5.52","Ts":"1713992400","AbsoluteDelta":"+171"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3268","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.23,94.81,94.55,94.15,93.95,94.3,94.75,95.11,97.39,97.12,99.15,98.6,95.9,96.9,97.29,96.95,97.48,97.59,97.4,96.85,97.93,97.53],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.53],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.53],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.53],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.53],"dayValue":[97.36,98.06,97.59,97.52,97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.53],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9836","Ts":"1745442000","AbsoluteDelta":"+0.95"},"HalfYearDelta":{"RelativeDelta":"-4.69","Ts":"1729803600","AbsoluteDelta":"-4.8"},"QuarterDelta":{"RelativeDelta":"-16.06","Ts":"1737666000","AbsoluteDelta":"-18.66"},"AllTimeDelta":{"RelativeDelta":"-14.45","Ts":"1230152400","AbsoluteDelta":"-16.47"},"WeekDelta":{"RelativeDelta":"+4.61","Ts":"1744970400","AbsoluteDelta":"+4.3"},"MonthDelta":{"RelativeDelta":"-21.12","Ts":"1742936400","AbsoluteDelta":"-26.11"},"YearDelta":{"RelativeDelta":"-63.65","Ts":"1713992400","AbsoluteDelta":"-170.8"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.53","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.34,300.45,300.5,302.8,306.06,306.36,307.87,308.65,308.71,309.49,313.24,313,306.25,309.74,312.03,310,312.06,311.07,309.77,310.19,312.38,313.83],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,313.83],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,313.83],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,313.83],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,313.83],"dayValue":[312.39,312.09,311.07,311.64,310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.83],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,313.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.18","Ts":"1745442000","AbsoluteDelta":"+3.67"},"HalfYearDelta":{"RelativeDelta":"+27.39","Ts":"1729803600","AbsoluteDelta":"+67.48"},"QuarterDelta":{"RelativeDelta":"+11.79","Ts":"1737666000","AbsoluteDelta":"+33.09"},"AllTimeDelta":{"RelativeDelta":"+532.09","Ts":"1146513600","AbsoluteDelta":"+264.18"},"WeekDelta":{"RelativeDelta":"+5.55","Ts":"1744970400","AbsoluteDelta":"+16.49"},"MonthDelta":{"RelativeDelta":"-0.4441","Ts":"1742936400","AbsoluteDelta":"-1.4"},"YearDelta":{"RelativeDelta":"+1.76","Ts":"1713992400","AbsoluteDelta":"+5.42"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.83","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad twd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjrzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fjrz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20twd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjrzw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}