Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    29,84
    Данные носят ознакомительный характер
    1 Канадский доллар = 29,84 Гривны
    Курс валюты поднялся на 1 ₴ Курс валюты поднялся на 3,48%
    1 ₴
    3,48%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 023,00 ₽
    Цена выросла на 53,50 ₽
    +53,50 ₽
    1,35%
    GAZP
    Газпром
    142,85 ₽
    Цена выросла на 20,94 ₽
    +20,94 ₽
    17,18%
    T
    Т-Технологии
    3 058,20 ₽
    Цена выросла на 58,60 ₽
    +58,60 ₽
    1,95%
    MTLR
    Мечел
    90,47 ₽
    Цена выросла на 1,77 ₽
    +1,77 ₽
    2%
    SBER
    СберБанк
    302,14 ₽
    Цена выросла на 20,11 ₽
    +20,11 ₽
    7,13%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"i3mk0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Buah%26lr%3D213%26ncrnd%3D36956&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Buah%26lr%3D213%26ncrnd%3D36956","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad uah","reqid":"1746717407607740-10132809613118589261-balancer-l7leveler-kubr-yp-vla-41-BAL","lr":"213","counters":{"type":"b","data":{"$header":"i3mkz000","logo":"i3mkz001","advanced-search":"i3mkz002","login":"i3mkz004","usermenu":"i3mkz005","market-cart":"i3mkz007","more-button":"i3mkz008","cbir":"i3mkz009","clear":"i3mkz00a","submit":"i3mkz00b","$navigation":"i3mkz00c","item":"i3mkz00r","tab-search":"i3mkz00e","tab-finance":"i3mkz00g","tab-images":"i3mkz00i","tab-video":"i3mkz00k","tab-maps":"i3mkz00m","tab-shopping":"i3mkz00o","tab-translate":"i3mkz00q","tab-all":"i3mkz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3mkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i3mk1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3mkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"i3mk2":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UAH","isCrypto":false,"toOptions":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":29.84,"multiplierFormatted":"29,84","rateText":"1 Канадский доллар = 29,84 Гривны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"28.83","ts":"1744059600"},{"value":"29.3","ts":"1744146000"},{"value":"29.65","ts":"1744232400"},{"value":"29.86","ts":"1744318800"},{"value":"29.83","ts":"1744578000"},{"value":"29.61","ts":"1744664400"},{"value":"29.72","ts":"1744750800"},{"value":"29.77","ts":"1744837200"},{"value":"29.89","ts":"1744923600"},{"value":"29.89","ts":"1745010000"},{"value":"29.9","ts":"1745182800"},{"value":"29.96","ts":"1745269200"},{"value":"29.92","ts":"1745355600"},{"value":"30.08","ts":"1745442000"},{"value":"30.09","ts":"1745528400"},{"value":"30.09","ts":"1745614800"},{"value":"30.19","ts":"1745787600"},{"value":"30.18","ts":"1745874000"},{"value":"30.13","ts":"1745960400"},{"value":"29.94","ts":"1746046800"},{"value":"30.11","ts":"1746133200"},{"value":"30.17","ts":"1746392400"},{"value":"30.2","ts":"1746478800"},{"value":"29.96","ts":"1746565200"},{"value":"29.84","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"28.44","ts":"1715115600"},{"value":"28.61","ts":"1715202000"},{"value":"28.75","ts":"1715288400"},{"value":"28.78","ts":"1715547600"},{"value":"28.81","ts":"1715634000"},{"value":"28.95","ts":"1715720400"},{"value":"28.89","ts":"1715806800"},{"value":"28.99","ts":"1715893200"},{"value":"29.12","ts":"1716152400"},{"value":"29.16","ts":"1716238800"},{"value":"29.07","ts":"1716325200"},{"value":"29.1","ts":"1716411600"},{"value":"29.35","ts":"1716498000"},{"value":"29.57","ts":"1716757200"},{"value":"29.59","ts":"1716843600"},{"value":"29.55","ts":"1716930000"},{"value":"29.61","ts":"1717016400"},{"value":"29.75","ts":"1717102800"},{"value":"29.64","ts":"1717362000"},{"value":"29.47","ts":"1717448400"},{"value":"29.31","ts":"1717534800"},{"value":"29.33","ts":"1717621200"},{"value":"29.21","ts":"1717707600"},{"value":"29.39","ts":"1717966800"},{"value":"29.45","ts":"1718053200"},{"value":"29.5","ts":"1718139600"},{"value":"29.71","ts":"1718226000"},{"value":"29.62","ts":"1718312400"},{"value":"29.61","ts":"1718571600"},{"value":"29.59","ts":"1718658000"},{"value":"29.58","ts":"1718744400"},{"value":"29.73","ts":"1719176400"},{"value":"29.75","ts":"1719262800"},{"value":"29.58","ts":"1719349200"},{"value":"29.57","ts":"1719435600"},{"value":"29.57","ts":"1719522000"},{"value":"29.59","ts":"1719781200"},{"value":"29.81","ts":"1719867600"},{"value":"29.83","ts":"1719954000"},{"value":"29.78","ts":"1720040400"},{"value":"29.68","ts":"1720126800"},{"value":"29.86","ts":"1720386000"},{"value":"29.92","ts":"1720472400"},{"value":"29.92","ts":"1720558800"},{"value":"30.01","ts":"1720645200"},{"value":"30.04","ts":"1720731600"},{"value":"29.98","ts":"1720990800"},{"value":"30.2","ts":"1721077200"},{"value":"30.3","ts":"1721163600"},{"value":"30.27","ts":"1721250000"},{"value":"30.21","ts":"1721336400"},{"value":"30.06","ts":"1721595600"},{"value":"29.92","ts":"1721682000"},{"value":"29.88","ts":"1721768400"},{"value":"29.82","ts":"1721854800"},{"value":"29.66","ts":"1721941200"},{"value":"29.62","ts":"1722200400"},{"value":"29.63","ts":"1722286800"},{"value":"29.69","ts":"1722373200"},{"value":"29.64","ts":"1722459600"},{"value":"29.72","ts":"1722546000"},{"value":"29.77","ts":"1722805200"},{"value":"29.76","ts":"1722891600"},{"value":"29.78","ts":"1722978000"},{"value":"29.89","ts":"1723064400"},{"value":"29.97","ts":"1723150800"},{"value":"30.06","ts":"1723410000"},{"value":"30.16","ts":"1723496400"},{"value":"30.08","ts":"1723582800"},{"value":"29.95","ts":"1723669200"},{"value":"30.14","ts":"1723755600"},{"value":"30.35","ts":"1724014800"},{"value":"30.3","ts":"1724101200"},{"value":"30.43","ts":"1724187600"},{"value":"30.37","ts":"1724274000"},{"value":"30.56","ts":"1724360400"},{"value":"30.64","ts":"1724619600"},{"value":"30.76","ts":"1724706000"},{"value":"30.58","ts":"1724792400"},{"value":"30.65","ts":"1724878800"},{"value":"30.43","ts":"1724965200"},{"value":"30.51","ts":"1725224400"},{"value":"30.5","ts":"1725310800"},{"value":"30.44","ts":"1725397200"},{"value":"30.38","ts":"1725483600"},{"value":"30.2","ts":"1725570000"},{"value":"30.34","ts":"1725829200"},{"value":"30.27","ts":"1725915600"},{"value":"30.4","ts":"1726002000"},{"value":"30.43","ts":"1726088400"},{"value":"30.45","ts":"1726174800"},{"value":"30.55","ts":"1726434000"},{"value":"30.55","ts":"1726520400"},{"value":"30.48","ts":"1726606800"},{"value":"30.61","ts":"1726693200"},{"value":"30.47","ts":"1726779600"},{"value":"30.56","ts":"1727038800"},{"value":"30.77","ts":"1727125200"},{"value":"30.58","ts":"1727211600"},{"value":"30.58","ts":"1727298000"},{"value":"30.45","ts":"1727384400"},{"value":"30.47","ts":"1727643600"},{"value":"30.6","ts":"1727730000"},{"value":"30.55","ts":"1727816400"},{"value":"30.4","ts":"1727902800"},{"value":"30.32","ts":"1727989200"},{"value":"30.23","ts":"1728248400"},{"value":"30.18","ts":"1728334800"},{"value":"30.04","ts":"1728421200"},{"value":"30.01","ts":"1728507600"},{"value":"29.94","ts":"1728594000"},{"value":"29.94","ts":"1728680400"},{"value":"29.87","ts":"1728853200"},{"value":"29.89","ts":"1728939600"},{"value":"29.92","ts":"1729026000"},{"value":"29.91","ts":"1729112400"},{"value":"29.89","ts":"1729198800"},{"value":"29.89","ts":"1729285200"},{"value":"29.89","ts":"1729458000"},{"value":"29.89","ts":"1729544400"},{"value":"29.79","ts":"1729630800"},{"value":"29.84","ts":"1729717200"},{"value":"29.88","ts":"1729803600"},{"value":"29.83","ts":"1729890000"},{"value":"29.77","ts":"1730062800"},{"value":"29.75","ts":"1730149200"},{"value":"29.64","ts":"1730235600"},{"value":"29.62","ts":"1730322000"},{"value":"29.72","ts":"1730408400"},{"value":"29.63","ts":"1730494800"},{"value":"29.83","ts":"1730667600"},{"value":"29.88","ts":"1730754000"},{"value":"29.79","ts":"1730840400"},{"value":"29.76","ts":"1730926800"},{"value":"29.7","ts":"1731013200"},{"value":"29.7","ts":"1731099600"},{"value":"29.67","ts":"1731272400"},{"value":"29.73","ts":"1731358800"},{"value":"29.62","ts":"1731445200"},{"value":"29.41","ts":"1731531600"},{"value":"29.43","ts":"1731618000"},{"value":"29.34","ts":"1731704400"},{"value":"29.4","ts":"1731877200"},{"value":"29.45","ts":"1731963600"},{"value":"29.5","ts":"1732050000"},{"value":"29.57","ts":"1732136400"},{"value":"29.6","ts":"1732222800"},{"value":"29.62","ts":"1732309200"},{"value":"29.73","ts":"1732482000"},{"value":"29.39","ts":"1732568400"},{"value":"29.63","ts":"1732654800"},{"value":"29.68","ts":"1732741200"},{"value":"29.7","ts":"1732827600"},{"value":"29.73","ts":"1732914000"},{"value":"29.69","ts":"1733086800"},{"value":"29.76","ts":"1733173200"},{"value":"29.63","ts":"1733259600"},{"value":"29.6","ts":"1733346000"},{"value":"29.46","ts":"1733432400"},{"value":"29.26","ts":"1733518800"},{"value":"29.45","ts":"1733691600"},{"value":"29.45","ts":"1733778000"},{"value":"29.41","ts":"1733864400"},{"value":"29.42","ts":"1733950800"},{"value":"29.3","ts":"1734037200"},{"value":"29.26","ts":"1734123600"},{"value":"29.29","ts":"1734296400"},{"value":"29.26","ts":"1734382800"},{"value":"29.08","ts":"1734469200"},{"value":"29.17","ts":"1734555600"},{"value":"29.18","ts":"1734642000"},{"value":"29.18","ts":"1734728400"},{"value":"29.28","ts":"1734901200"},{"value":"29.07","ts":"1734987600"},{"value":"29.14","ts":"1735074000"},{"value":"29.05","ts":"1735160400"},{"value":"29.11","ts":"1735246800"},{"value":"29.12","ts":"1735333200"},{"value":"29.29","ts":"1735506000"},{"value":"29.24","ts":"1735592400"},{"value":"29.24","ts":"1735678800"},{"value":"29.25","ts":"1735765200"},{"value":"29.18","ts":"1735851600"},{"value":"29.17","ts":"1735938000"},{"value":"29.51","ts":"1736110800"},{"value":"29.47","ts":"1736197200"},{"value":"29.44","ts":"1736283600"},{"value":"29.46","ts":"1736370000"},{"value":"29.31","ts":"1736456400"},{"value":"29.32","ts":"1736542800"},{"value":"29.45","ts":"1736715600"},{"value":"29.47","ts":"1736802000"},{"value":"29.5","ts":"1736888400"},{"value":"29.3","ts":"1736974800"},{"value":"29.11","ts":"1737061200"},{"value":"29.08","ts":"1737147600"},{"value":"29.51","ts":"1737320400"},{"value":"29.39","ts":"1737406800"},{"value":"29.2","ts":"1737493200"},{"value":"29.23","ts":"1737579600"},{"value":"29.22","ts":"1737666000"},{"value":"29.23","ts":"1737752400"},{"value":"29.22","ts":"1737925200"},{"value":"29.24","ts":"1738011600"},{"value":"29.07","ts":"1738098000"},{"value":"28.83","ts":"1738184400"},{"value":"28.68","ts":"1738270800"},{"value":"28.7","ts":"1738357200"},{"value":"28.69","ts":"1738530000"},{"value":"29.15","ts":"1738616400"},{"value":"29.09","ts":"1738702800"},{"value":"28.99","ts":"1738789200"},{"value":"29.04","ts":"1738875600"},{"value":"29.02","ts":"1738962000"},{"value":"29.1","ts":"1739134800"},{"value":"29.18","ts":"1739221200"},{"value":"29.29","ts":"1739307600"},{"value":"29.45","ts":"1739394000"},{"value":"29.28","ts":"1739480400"},{"value":"29.26","ts":"1739566800"},{"value":"29.27","ts":"1739739600"},{"value":"29.34","ts":"1739826000"},{"value":"29.31","ts":"1739912400"},{"value":"29.37","ts":"1739998800"},{"value":"29.26","ts":"1740085200"},{"value":"29.27","ts":"1740171600"},{"value":"29.27","ts":"1740344400"},{"value":"29.11","ts":"1740430800"},{"value":"29.03","ts":"1740517200"},{"value":"28.73","ts":"1740603600"},{"value":"28.64","ts":"1740690000"},{"value":"28.63","ts":"1740776400"},{"value":"28.62","ts":"1740949200"},{"value":"28.64","ts":"1741035600"},{"value":"28.8","ts":"1741122000"},{"value":"28.82","ts":"1741208400"},{"value":"28.7","ts":"1741294800"},{"value":"28.69","ts":"1741381200"},{"value":"28.63","ts":"1741554000"},{"value":"28.71","ts":"1741640400"},{"value":"28.93","ts":"1741726800"},{"value":"28.75","ts":"1741813200"},{"value":"28.85","ts":"1741899600"},{"value":"29.02","ts":"1742158800"},{"value":"29.08","ts":"1742245200"},{"value":"29","ts":"1742331600"},{"value":"28.97","ts":"1742418000"},{"value":"28.95","ts":"1742504400"},{"value":"29.13","ts":"1742763600"},{"value":"29.18","ts":"1742850000"},{"value":"29.15","ts":"1742936400"},{"value":"28.98","ts":"1743022800"},{"value":"28.97","ts":"1743109200"},{"value":"28.76","ts":"1743368400"},{"value":"28.95","ts":"1743454800"},{"value":"29.03","ts":"1743541200"},{"value":"29.29","ts":"1743627600"},{"value":"28.81","ts":"1743714000"},{"value":"28.81","ts":"1743973200"},{"value":"28.83","ts":"1744059600"},{"value":"29.3","ts":"1744146000"},{"value":"29.65","ts":"1744232400"},{"value":"29.86","ts":"1744318800"},{"value":"29.83","ts":"1744578000"},{"value":"29.61","ts":"1744664400"},{"value":"29.72","ts":"1744750800"},{"value":"29.77","ts":"1744837200"},{"value":"29.89","ts":"1744923600"},{"value":"29.89","ts":"1745010000"},{"value":"29.9","ts":"1745182800"},{"value":"29.96","ts":"1745269200"},{"value":"29.92","ts":"1745355600"},{"value":"30.08","ts":"1745442000"},{"value":"30.09","ts":"1745528400"},{"value":"30.09","ts":"1745614800"},{"value":"30.19","ts":"1745787600"},{"value":"30.18","ts":"1745874000"},{"value":"30.13","ts":"1745960400"},{"value":"29.94","ts":"1746046800"},{"value":"30.11","ts":"1746133200"},{"value":"30.17","ts":"1746392400"},{"value":"30.2","ts":"1746478800"},{"value":"29.96","ts":"1746565200"},{"value":"29.84","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.26","ts":"1107810000"},{"value":"4.25","ts":"1108069200"},{"value":"4.29","ts":"1108328400"},{"value":"4.29","ts":"1108414800"},{"value":"4.3","ts":"1108674000"},{"value":"4.3","ts":"1108933200"},{"value":"4.33","ts":"1109019600"},{"value":"4.32","ts":"1109278800"},{"value":"4.29","ts":"1109538000"},{"value":"4.29","ts":"1109624400"},{"value":"4.3","ts":"1109883600"},{"value":"4.3","ts":"1110142800"},{"value":"4.36","ts":"1110229200"},{"value":"4.35","ts":"1110488400"},{"value":"4.38","ts":"1110747600"},{"value":"4.37","ts":"1110834000"},{"value":"4.39","ts":"1111093200"},{"value":"4.39","ts":"1111352400"},{"value":"4.37","ts":"1111438800"},{"value":"4.37","ts":"1111698000"},{"value":"4.33","ts":"1111957200"},{"value":"4.34","ts":"1112043600"},{"value":"4.36","ts":"1112302800"},{"value":"4.35","ts":"1112562000"},{"value":"4.34","ts":"1112648400"},{"value":"4.3","ts":"1112907600"},{"value":"4.25","ts":"1113166800"},{"value":"4.26","ts":"1113253200"},{"value":"4.21","ts":"1113512400"},{"value":"4.19","ts":"1113771600"},{"value":"4.22","ts":"1113858000"},{"value":"4.07","ts":"1114117200"},{"value":"4.07","ts":"1114376400"},{"value":"4.06","ts":"1114462800"},{"value":"3.99","ts":"1114722000"},{"value":"3.98","ts":"1114981200"},{"value":"4","ts":"1115067600"},{"value":"4.02","ts":"1115326800"},{"value":"4.07","ts":"1115586000"},{"value":"4.06","ts":"1115672400"},{"value":"3.97","ts":"1115931600"},{"value":"3.99","ts":"1116190800"},{"value":"3.99","ts":"1116277200"},{"value":"4.01","ts":"1116536400"},{"value":"4.03","ts":"1116795600"},{"value":"4.02","ts":"1116882000"},{"value":"4.03","ts":"1117141200"},{"value":"4.01","ts":"1117400400"},{"value":"4.01","ts":"1117486800"},{"value":"4.03","ts":"1117746000"},{"value":"4.07","ts":"1118005200"},{"value":"4.06","ts":"1118091600"},{"value":"4.04","ts":"1118350800"},{"value":"4.04","ts":"1118610000"},{"value":"4.04","ts":"1118696400"},{"value":"4.03","ts":"1118955600"},{"value":"4.09","ts":"1119214800"},{"value":"4.06","ts":"1119301200"},{"value":"4.07","ts":"1119560400"},{"value":"4.09","ts":"1119819600"},{"value":"4.09","ts":"1119906000"},{"value":"4.08","ts":"1120165200"},{"value":"4.06","ts":"1120424400"},{"value":"4.05","ts":"1120510800"},{"value":"4.12","ts":"1120770000"},{"value":"4.12","ts":"1121029200"},{"value":"4.17","ts":"1121115600"},{"value":"4.16","ts":"1121374800"},{"value":"4.12","ts":"1121634000"},{"value":"4.12","ts":"1121720400"},{"value":"4.12","ts":"1121979600"},{"value":"4.13","ts":"1122238800"},{"value":"4.08","ts":"1122325200"},{"value":"4.07","ts":"1122584400"},{"value":"4.13","ts":"1122843600"},{"value":"4.13","ts":"1122930000"},{"value":"4.12","ts":"1123189200"},{"value":"4.08","ts":"1123448400"},{"value":"4.1","ts":"1123534800"},{"value":"4.1","ts":"1123794000"},{"value":"4.14","ts":"1124053200"},{"value":"4.15","ts":"1124139600"},{"value":"4.11","ts":"1124398800"},{"value":"4.12","ts":"1124658000"},{"value":"4.17","ts":"1124744400"},{"value":"4.14","ts":"1125003600"},{"value":"4.13","ts":"1125262800"},{"value":"4.16","ts":"1125349200"},{"value":"4.19","ts":"1125608400"},{"value":"4.2","ts":"1125867600"},{"value":"4.2","ts":"1125954000"},{"value":"4.22","ts":"1126213200"},{"value":"4.23","ts":"1126472400"},{"value":"4.22","ts":"1126558800"},{"value":"4.25","ts":"1126818000"},{"value":"4.24","ts":"1127077200"},{"value":"4.27","ts":"1127163600"},{"value":"4.29","ts":"1127422800"},{"value":"4.28","ts":"1127682000"},{"value":"4.28","ts":"1127768400"},{"value":"4.31","ts":"1128027600"},{"value":"4.35","ts":"1128286800"},{"value":"4.31","ts":"1128373200"},{"value":"4.31","ts":"1128632400"},{"value":"4.29","ts":"1128891600"},{"value":"4.28","ts":"1128978000"},{"value":"4.25","ts":"1129237200"},{"value":"4.24","ts":"1129496400"},{"value":"4.27","ts":"1129582800"},{"value":"4.28","ts":"1129842000"},{"value":"4.24","ts":"1130101200"},{"value":"4.24","ts":"1130187600"},{"value":"4.27","ts":"1130446800"},{"value":"4.26","ts":"1130706000"},{"value":"4.27","ts":"1130792400"},{"value":"4.28","ts":"1131051600"},{"value":"4.24","ts":"1131310800"},{"value":"4.24","ts":"1131397200"},{"value":"4.23","ts":"1131656400"},{"value":"4.23","ts":"1131915600"},{"value":"4.22","ts":"1132002000"},{"value":"4.2","ts":"1132261200"},{"value":"4.23","ts":"1132520400"},{"value":"4.23","ts":"1132606800"},{"value":"4.28","ts":"1132866000"},{"value":"4.29","ts":"1133125200"},{"value":"4.3","ts":"1133211600"},{"value":"4.31","ts":"1133470800"},{"value":"4.35","ts":"1133730000"},{"value":"4.34","ts":"1133816400"},{"value":"4.34","ts":"1134075600"},{"value":"4.34","ts":"1134334800"},{"value":"4.36","ts":"1134421200"},{"value":"4.37","ts":"1134680400"},{"value":"4.3","ts":"1134939600"},{"value":"4.31","ts":"1135026000"},{"value":"4.33","ts":"1135285200"},{"value":"4.3","ts":"1135544400"},{"value":"4.27","ts":"1135630800"},{"value":"4.3","ts":"1135890000"},{"value":"4.33","ts":"1136149200"},{"value":"4.33","ts":"1136235600"},{"value":"4.33","ts":"1136494800"},{"value":"4.34","ts":"1136754000"},{"value":"4.34","ts":"1136840400"},{"value":"4.36","ts":"1137099600"},{"value":"4.39","ts":"1137358800"},{"value":"4.39","ts":"1137445200"},{"value":"4.41","ts":"1137704400"},{"value":"4.41","ts":"1137963600"},{"value":"4.41","ts":"1138050000"},{"value":"4.39","ts":"1138309200"},{"value":"4.41","ts":"1138568400"},{"value":"4.41","ts":"1138654800"},{"value":"4.42","ts":"1138914000"},{"value":"4.42","ts":"1139173200"},{"value":"4.39","ts":"1139259600"},{"value":"4.38","ts":"1139518800"},{"value":"4.37","ts":"1139778000"},{"value":"4.37","ts":"1139864400"},{"value":"4.39","ts":"1140123600"},{"value":"4.39","ts":"1140382800"},{"value":"4.41","ts":"1140469200"},{"value":"4.41","ts":"1140728400"},{"value":"4.44","ts":"1140987600"},{"value":"4.44","ts":"1141074000"},{"value":"4.46","ts":"1141333200"},{"value":"4.46","ts":"1141592400"},{"value":"4.4","ts":"1141678800"},{"value":"4.4","ts":"1141938000"},{"value":"4.37","ts":"1142197200"},{"value":"4.37","ts":"1142283600"},{"value":"4.37","ts":"1142542800"},{"value":"4.37","ts":"1142802000"},{"value":"4.35","ts":"1142888400"},{"value":"4.35","ts":"1143147600"},{"value":"4.33","ts":"1143406800"},{"value":"4.33","ts":"1143493200"},{"value":"4.33","ts":"1143752400"},{"value":"4.33","ts":"1144011600"},{"value":"4.35","ts":"1144098000"},{"value":"4.35","ts":"1144357200"},{"value":"4.4","ts":"1144616400"},{"value":"4.39","ts":"1144702800"},{"value":"4.38","ts":"1144962000"},{"value":"4.39","ts":"1145221200"},{"value":"4.44","ts":"1145307600"},{"value":"4.43","ts":"1145566800"},{"value":"4.44","ts":"1145826000"},{"value":"4.44","ts":"1145912400"},{"value":"4.52","ts":"1146171600"},{"value":"4.49","ts":"1146430800"},{"value":"4.53","ts":"1146517200"},{"value":"4.55","ts":"1146776400"},{"value":"4.52","ts":"1147035600"},{"value":"4.52","ts":"1147122000"},{"value":"4.54","ts":"1147381200"},{"value":"4.53","ts":"1147640400"},{"value":"4.54","ts":"1147726800"},{"value":"4.55","ts":"1147986000"},{"value":"4.52","ts":"1148245200"},{"value":"4.52","ts":"1148331600"},{"value":"4.55","ts":"1148590800"},{"value":"4.56","ts":"1148850000"},{"value":"4.59","ts":"1148936400"},{"value":"4.56","ts":"1149195600"},{"value":"4.53","ts":"1149454800"},{"value":"4.53","ts":"1149541200"},{"value":"4.53","ts":"1149800400"},{"value":"4.52","ts":"1150059600"},{"value":"4.5","ts":"1150146000"},{"value":"4.5","ts":"1150405200"},{"value":"4.47","ts":"1150664400"},{"value":"4.46","ts":"1150750800"},{"value":"4.46","ts":"1151010000"},{"value":"4.47","ts":"1151269200"},{"value":"4.46","ts":"1151355600"},{"value":"4.45","ts":"1151614800"},{"value":"4.5","ts":"1151874000"},{"value":"4.51","ts":"1151960400"},{"value":"4.5","ts":"1152219600"},{"value":"4.5","ts":"1152478800"},{"value":"4.42","ts":"1152565200"},{"value":"4.44","ts":"1152824400"},{"value":"4.42","ts":"1153083600"},{"value":"4.42","ts":"1153170000"},{"value":"4.42","ts":"1153429200"},{"value":"4.42","ts":"1153688400"},{"value":"4.4","ts":"1153774800"},{"value":"4.43","ts":"1154034000"},{"value":"4.47","ts":"1154293200"},{"value":"4.46","ts":"1154379600"},{"value":"4.48","ts":"1154638800"},{"value":"4.46","ts":"1154898000"},{"value":"4.48","ts":"1154984400"},{"value":"4.46","ts":"1155243600"},{"value":"4.44","ts":"1155502800"},{"value":"4.45","ts":"1155589200"},{"value":"4.46","ts":"1155848400"},{"value":"4.45","ts":"1156107600"},{"value":"4.49","ts":"1156194000"},{"value":"4.5","ts":"1156453200"},{"value":"4.52","ts":"1156712400"},{"value":"4.51","ts":"1156798800"},{"value":"4.54","ts":"1157058000"},{"value":"4.55","ts":"1157317200"},{"value":"4.51","ts":"1157403600"},{"value":"4.51","ts":"1157662800"},{"value":"4.47","ts":"1157922000"},{"value":"4.47","ts":"1158008400"},{"value":"4.48","ts":"1158267600"},{"value":"4.49","ts":"1158526800"},{"value":"4.46","ts":"1158613200"},{"value":"4.44","ts":"1158872400"},{"value":"4.48","ts":"1159131600"},{"value":"4.49","ts":"1159218000"},{"value":"4.48","ts":"1159477200"},{"value":"4.51","ts":"1159736400"},{"value":"4.49","ts":"1159822800"},{"value":"4.48","ts":"1160082000"},{"value":"4.48","ts":"1160341200"},{"value":"4.48","ts":"1160427600"},{"value":"4.42","ts":"1160686800"},{"value":"4.42","ts":"1160946000"},{"value":"4.41","ts":"1161032400"},{"value":"4.43","ts":"1161291600"},{"value":"4.48","ts":"1161550800"},{"value":"4.47","ts":"1161637200"},{"value":"4.51","ts":"1161896400"},{"value":"4.47","ts":"1162155600"},{"value":"4.46","ts":"1162242000"},{"value":"4.5","ts":"1162501200"},{"value":"4.47","ts":"1162760400"},{"value":"4.46","ts":"1162846800"},{"value":"4.46","ts":"1163106000"},{"value":"4.45","ts":"1163365200"},{"value":"4.43","ts":"1163451600"},{"value":"4.42","ts":"1163710800"},{"value":"4.38","ts":"1163970000"},{"value":"4.38","ts":"1164056400"},{"value":"4.43","ts":"1164315600"},{"value":"4.44","ts":"1164574800"},{"value":"4.46","ts":"1164661200"},{"value":"4.48","ts":"1164920400"},{"value":"4.44","ts":"1165179600"},{"value":"4.42","ts":"1165266000"},{"value":"4.39","ts":"1165525200"},{"value":"4.39","ts":"1165784400"},{"value":"4.38","ts":"1165870800"},{"value":"4.38","ts":"1166130000"},{"value":"4.36","ts":"1166389200"},{"value":"4.33","ts":"1166475600"},{"value":"4.32","ts":"1166734800"},{"value":"4.33","ts":"1166994000"},{"value":"4.32","ts":"1167080400"},{"value":"4.35","ts":"1167339600"},{"value":"4.33","ts":"1167598800"},{"value":"4.33","ts":"1167685200"},{"value":"4.31","ts":"1167944400"},{"value":"4.31","ts":"1168203600"},{"value":"4.3","ts":"1168290000"},{"value":"4.3","ts":"1168549200"},{"value":"4.34","ts":"1168808400"},{"value":"4.32","ts":"1168894800"},{"value":"4.31","ts":"1169154000"},{"value":"4.32","ts":"1169413200"},{"value":"4.28","ts":"1169499600"},{"value":"4.28","ts":"1169758800"},{"value":"4.27","ts":"1170018000"},{"value":"4.27","ts":"1170104400"},{"value":"4.26","ts":"1170363600"},{"value":"4.27","ts":"1170622800"},{"value":"4.28","ts":"1170709200"},{"value":"4.27","ts":"1170968400"},{"value":"4.29","ts":"1171227600"},{"value":"4.27","ts":"1171314000"},{"value":"4.31","ts":"1171573200"},{"value":"4.32","ts":"1171832400"},{"value":"4.29","ts":"1171918800"},{"value":"4.31","ts":"1172178000"},{"value":"4.34","ts":"1172437200"},{"value":"4.35","ts":"1172523600"},{"value":"4.29","ts":"1172782800"},{"value":"4.29","ts":"1173042000"},{"value":"4.29","ts":"1173128400"},{"value":"4.3","ts":"1173387600"},{"value":"4.31","ts":"1173646800"},{"value":"4.29","ts":"1173733200"},{"value":"4.28","ts":"1173992400"},{"value":"4.28","ts":"1174251600"},{"value":"4.33","ts":"1174338000"},{"value":"4.33","ts":"1174597200"},{"value":"4.33","ts":"1174856400"},{"value":"4.33","ts":"1174942800"},{"value":"4.36","ts":"1175202000"},{"value":"4.38","ts":"1175461200"},{"value":"4.36","ts":"1175547600"},{"value":"4.34","ts":"1175806800"},{"value":"4.36","ts":"1176066000"},{"value":"4.37","ts":"1176152400"},{"value":"4.43","ts":"1176411600"},{"value":"4.42","ts":"1176670800"},{"value":"4.45","ts":"1176757200"},{"value":"4.45","ts":"1177016400"},{"value":"4.48","ts":"1177275600"},{"value":"4.48","ts":"1177362000"},{"value":"4.5","ts":"1177621200"},{"value":"4.49","ts":"1177880400"},{"value":"4.51","ts":"1177966800"},{"value":"4.53","ts":"1178226000"},{"value":"4.57","ts":"1178485200"},{"value":"4.56","ts":"1178571600"},{"value":"4.53","ts":"1178830800"},{"value":"4.52","ts":"1179090000"},{"value":"4.57","ts":"1179176400"},{"value":"4.57","ts":"1179435600"},{"value":"4.63","ts":"1179694800"},{"value":"4.63","ts":"1179781200"},{"value":"4.64","ts":"1180040400"},{"value":"4.65","ts":"1180299600"},{"value":"4.68","ts":"1180386000"},{"value":"4.7","ts":"1180645200"},{"value":"4.77","ts":"1180904400"},{"value":"4.75","ts":"1180990800"},{"value":"4.74","ts":"1181250000"},{"value":"4.74","ts":"1181509200"},{"value":"4.71","ts":"1181595600"},{"value":"4.71","ts":"1181854800"},{"value":"4.69","ts":"1182114000"},{"value":"4.7","ts":"1182200400"},{"value":"4.71","ts":"1182459600"},{"value":"4.69","ts":"1182718800"},{"value":"4.69","ts":"1182805200"},{"value":"4.68","ts":"1183064400"},{"value":"4.74","ts":"1183323600"},{"value":"4.76","ts":"1183410000"},{"value":"4.79","ts":"1183669200"},{"value":"4.77","ts":"1183928400"},{"value":"4.75","ts":"1184014800"},{"value":"4.74","ts":"1184274000"},{"value":"4.79","ts":"1184533200"},{"value":"4.79","ts":"1184619600"},{"value":"4.77","ts":"1184878800"},{"value":"4.77","ts":"1185138000"},{"value":"4.83","ts":"1185224400"},{"value":"4.84","ts":"1185483600"},{"value":"4.7","ts":"1185742800"},{"value":"4.69","ts":"1185829200"},{"value":"4.73","ts":"1186088400"},{"value":"4.73","ts":"1186347600"},{"value":"4.75","ts":"1186434000"},{"value":"4.75","ts":"1186693200"},{"value":"4.75","ts":"1186952400"},{"value":"4.74","ts":"1187038800"},{"value":"4.72","ts":"1187298000"},{"value":"4.72","ts":"1187557200"},{"value":"4.7","ts":"1187643600"},{"value":"4.71","ts":"1187902800"},{"value":"4.76","ts":"1188162000"},{"value":"4.75","ts":"1188248400"},{"value":"4.75","ts":"1188507600"},{"value":"4.76","ts":"1188766800"},{"value":"4.79","ts":"1188853200"},{"value":"4.78","ts":"1189112400"},{"value":"4.77","ts":"1189371600"},{"value":"4.76","ts":"1189458000"},{"value":"4.85","ts":"1189717200"},{"value":"4.87","ts":"1189976400"},{"value":"4.95","ts":"1190062800"},{"value":"4.95","ts":"1190322000"},{"value":"5.01","ts":"1190581200"},{"value":"5.04","ts":"1190667600"},{"value":"5.09","ts":"1190926800"},{"value":"5.09","ts":"1191186000"},{"value":"5.05","ts":"1191272400"},{"value":"5.07","ts":"1191531600"},{"value":"5.13","ts":"1191790800"},{"value":"5.11","ts":"1191877200"},{"value":"5.18","ts":"1192136400"},{"value":"5.21","ts":"1192395600"},{"value":"5.17","ts":"1192482000"},{"value":"5.14","ts":"1192741200"},{"value":"5.15","ts":"1193000400"},{"value":"5.17","ts":"1193086800"},{"value":"5.26","ts":"1193346000"},{"value":"5.26","ts":"1193605200"},{"value":"5.31","ts":"1193691600"},{"value":"5.29","ts":"1193950800"},{"value":"5.4","ts":"1194210000"},{"value":"5.42","ts":"1194296400"},{"value":"5.36","ts":"1194555600"},{"value":"5.34","ts":"1194814800"},{"value":"5.25","ts":"1194901200"},{"value":"5.24","ts":"1195160400"},{"value":"5.11","ts":"1195419600"},{"value":"5.11","ts":"1195506000"},{"value":"5.08","ts":"1195765200"},{"value":"5.1","ts":"1196024400"},{"value":"5.07","ts":"1196110800"},{"value":"5.09","ts":"1196370000"},{"value":"5.07","ts":"1196629200"},{"value":"5.06","ts":"1196715600"},{"value":"5.03","ts":"1196974800"},{"value":"5.04","ts":"1197234000"},{"value":"4.99","ts":"1197320400"},{"value":"4.98","ts":"1197579600"},{"value":"5.03","ts":"1197838800"},{"value":"5.03","ts":"1197925200"},{"value":"5.1","ts":"1198184400"},{"value":"5.07","ts":"1198443600"},{"value":"5.1","ts":"1198530000"},{"value":"5.13","ts":"1198789200"},{"value":"5.07","ts":"1199048400"},{"value":"5.07","ts":"1199134800"},{"value":"5.03","ts":"1199394000"},{"value":"5.03","ts":"1199653200"},{"value":"5.02","ts":"1199739600"},{"value":"5.02","ts":"1199998800"},{"value":"4.96","ts":"1200258000"},{"value":"4.97","ts":"1200344400"},{"value":"4.93","ts":"1200603600"},{"value":"4.92","ts":"1200862800"},{"value":"4.91","ts":"1200949200"},{"value":"4.93","ts":"1201208400"},{"value":"5.05","ts":"1201467600"},{"value":"5.04","ts":"1201554000"},{"value":"5.1","ts":"1201813200"},{"value":"5.09","ts":"1202072400"},{"value":"5.02","ts":"1202158800"},{"value":"5.02","ts":"1202418000"},{"value":"5.05","ts":"1202677200"},{"value":"5.05","ts":"1202763600"},{"value":"5.02","ts":"1203022800"},{"value":"5.01","ts":"1203282000"},{"value":"4.96","ts":"1203368400"},{"value":"4.95","ts":"1203627600"},{"value":"5.06","ts":"1203886800"},{"value":"5.08","ts":"1203973200"},{"value":"5.14","ts":"1204232400"},{"value":"5.13","ts":"1204491600"},{"value":"5.08","ts":"1204578000"},{"value":"5.08","ts":"1204837200"},{"value":"5.06","ts":"1205096400"},{"value":"5.05","ts":"1205182800"},{"value":"5.08","ts":"1205442000"},{"value":"5.07","ts":"1205701200"},{"value":"5.05","ts":"1205787600"},{"value":"4.96","ts":"1206046800"},{"value":"4.84","ts":"1206306000"},{"value":"4.91","ts":"1206392400"},{"value":"4.89","ts":"1206651600"},{"value":"4.88","ts":"1206910800"},{"value":"4.89","ts":"1206997200"},{"value":"4.89","ts":"1207256400"},{"value":"4.92","ts":"1207515600"},{"value":"4.93","ts":"1207602000"},{"value":"4.89","ts":"1207861200"},{"value":"4.84","ts":"1208120400"},{"value":"4.86","ts":"1208206800"},{"value":"4.83","ts":"1208466000"},{"value":"4.89","ts":"1208725200"},{"value":"4.88","ts":"1208811600"},{"value":"4.84","ts":"1209070800"},{"value":"4.76","ts":"1209330000"},{"value":"4.76","ts":"1209416400"},{"value":"4.79","ts":"1209675600"},{"value":"4.79","ts":"1209934800"},{"value":"4.75","ts":"1210021200"},{"value":"4.79","ts":"1210280400"},{"value":"4.78","ts":"1210539600"},{"value":"4.79","ts":"1210626000"},{"value":"4.72","ts":"1210885200"},{"value":"4.78","ts":"1211144400"},{"value":"4.66","ts":"1211230800"},{"value":"4.67","ts":"1211490000"},{"value":"4.77","ts":"1211749200"},{"value":"4.74","ts":"1211835600"},{"value":"4.79","ts":"1212094800"},{"value":"4.76","ts":"1212354000"},{"value":"4.79","ts":"1212440400"},{"value":"4.71","ts":"1212699600"},{"value":"4.65","ts":"1212958800"},{"value":"4.64","ts":"1213045200"},{"value":"4.6","ts":"1213304400"},{"value":"4.58","ts":"1213563600"},{"value":"4.6","ts":"1213650000"},{"value":"4.63","ts":"1213909200"},{"value":"4.56","ts":"1214168400"},{"value":"4.58","ts":"1214254800"},{"value":"4.51","ts":"1214514000"},{"value":"4.47","ts":"1214773200"},{"value":"4.48","ts":"1214859600"},{"value":"4.49","ts":"1215118800"},{"value":"4.59","ts":"1215378000"},{"value":"4.6","ts":"1215464400"},{"value":"4.53","ts":"1215723600"},{"value":"4.59","ts":"1215982800"},{"value":"4.6","ts":"1216069200"},{"value":"4.6","ts":"1216328400"},{"value":"4.57","ts":"1216587600"},{"value":"4.56","ts":"1216674000"},{"value":"4.6","ts":"1216933200"},{"value":"4.53","ts":"1217192400"},{"value":"4.57","ts":"1217278800"},{"value":"4.55","ts":"1217538000"},{"value":"4.52","ts":"1217797200"},{"value":"4.45","ts":"1217883600"},{"value":"4.44","ts":"1218142800"},{"value":"4.33","ts":"1218402000"},{"value":"4.32","ts":"1218488400"},{"value":"4.36","ts":"1218747600"},{"value":"4.34","ts":"1219006800"},{"value":"4.34","ts":"1219093200"},{"value":"4.35","ts":"1219352400"},{"value":"4.38","ts":"1219611600"},{"value":"4.39","ts":"1219698000"},{"value":"4.34","ts":"1219957200"},{"value":"4.4","ts":"1220216400"},{"value":"4.38","ts":"1220302800"},{"value":"4.42","ts":"1220562000"},{"value":"4.42","ts":"1220821200"},{"value":"4.45","ts":"1220907600"},{"value":"4.47","ts":"1221166800"},{"value":"4.51","ts":"1221426000"},{"value":"4.46","ts":"1221512400"},{"value":"4.67","ts":"1221771600"},{"value":"4.82","ts":"1222030800"},{"value":"4.87","ts":"1222117200"},{"value":"4.88","ts":"1222376400"},{"value":"4.91","ts":"1222635600"},{"value":"4.76","ts":"1222722000"},{"value":"4.93","ts":"1222981200"},{"value":"4.76","ts":"1223240400"},{"value":"5.05","ts":"1223326800"},{"value":"4.75","ts":"1223586000"},{"value":"4.43","ts":"1223845200"},{"value":"4.48","ts":"1223931600"},{"value":"4.53","ts":"1224190800"},{"value":"4.42","ts":"1224450000"},{"value":"4.65","ts":"1224536400"},{"value":"4.34","ts":"1224795600"},{"value":"4.74","ts":"1225054800"},{"value":"4.76","ts":"1225141200"},{"value":"4.65","ts":"1225400400"},{"value":"5.01","ts":"1225659600"},{"value":"4.91","ts":"1225746000"},{"value":"4.88","ts":"1226005200"},{"value":"4.86","ts":"1226264400"},{"value":"4.79","ts":"1226350800"},{"value":"4.79","ts":"1226610000"},{"value":"4.72","ts":"1226869200"},{"value":"4.89","ts":"1226955600"},{"value":"4.69","ts":"1227214800"},{"value":"5.21","ts":"1227474000"},{"value":"5.42","ts":"1227560400"},{"value":"6.14","ts":"1227819600"},{"value":"6.05","ts":"1228078800"},{"value":"6.03","ts":"1228165200"},{"value":"5.91","ts":"1228424400"},{"value":"5.96","ts":"1228683600"},{"value":"5.98","ts":"1228770000"},{"value":"6.2","ts":"1229029200"},{"value":"6.37","ts":"1229288400"},{"value":"6.45","ts":"1229374800"},{"value":"6.49","ts":"1229634000"},{"value":"6.72","ts":"1229893200"},{"value":"6.76","ts":"1229979600"},{"value":"6.2","ts":"1230238800"},{"value":"6.2","ts":"1230498000"},{"value":"6.3","ts":"1230584400"},{"value":"6.32","ts":"1230843600"},{"value":"6.85","ts":"1231102800"},{"value":"7.03","ts":"1231189200"},{"value":"6.5","ts":"1231448400"},{"value":"6.33","ts":"1231707600"},{"value":"7.23","ts":"1231794000"},{"value":"7.05","ts":"1232053200"},{"value":"6.41","ts":"1232312400"},{"value":"6.32","ts":"1232398800"},{"value":"6.2","ts":"1232658000"},{"value":"6.42","ts":"1232917200"},{"value":"6.51","ts":"1233003600"},{"value":"6.48","ts":"1233262800"},{"value":"6.43","ts":"1233522000"},{"value":"6.4","ts":"1233608400"},{"value":"6.26","ts":"1233867600"},{"value":"6.34","ts":"1234126800"},{"value":"6.6","ts":"1234213200"},{"value":"6.5","ts":"1234472400"},{"value":"6.6","ts":"1234731600"},{"value":"6.44","ts":"1234818000"},{"value":"6.64","ts":"1235077200"},{"value":"6.72","ts":"1235336400"},{"value":"7.43","ts":"1235422800"},{"value":"7.3","ts":"1235682000"},{"value":"6.68","ts":"1235941200"},{"value":"6.57","ts":"1236027600"},{"value":"6.07","ts":"1236286800"},{"value":"6.04","ts":"1236546000"},{"value":"6.04","ts":"1236632400"},{"value":"6.17","ts":"1236891600"},{"value":"6.29","ts":"1237150800"},{"value":"6.3","ts":"1237237200"},{"value":"6.3","ts":"1237496400"},{"value":"6.54","ts":"1237755600"},{"value":"6.58","ts":"1237842000"},{"value":"6.48","ts":"1238101200"},{"value":"6.48","ts":"1238360400"},{"value":"6.38","ts":"1238446800"},{"value":"6.38","ts":"1238706000"},{"value":"6.5","ts":"1238965200"},{"value":"6.5","ts":"1239051600"},{"value":"6.56","ts":"1239310800"},{"value":"6.56","ts":"1239570000"},{"value":"6.62","ts":"1239656400"},{"value":"6.65","ts":"1239915600"},{"value":"6.52","ts":"1240174800"},{"value":"6.46","ts":"1240261200"},{"value":"6.61","ts":"1240520400"},{"value":"6.61","ts":"1240779600"},{"value":"6.55","ts":"1240866000"},{"value":"6.51","ts":"1241125200"},{"value":"6.78","ts":"1241384400"},{"value":"6.83","ts":"1241470800"},{"value":"6.96","ts":"1241730000"},{"value":"6.78","ts":"1241989200"},{"value":"6.71","ts":"1242075600"},{"value":"6.59","ts":"1242334800"},{"value":"6.59","ts":"1242594000"},{"value":"6.57","ts":"1242680400"},{"value":"6.82","ts":"1242939600"},{"value":"6.85","ts":"1243198800"},{"value":"6.87","ts":"1243285200"},{"value":"6.85","ts":"1243544400"},{"value":"7.01","ts":"1243803600"},{"value":"7.03","ts":"1243890000"},{"value":"6.85","ts":"1244149200"},{"value":"6.85","ts":"1244408400"},{"value":"6.95","ts":"1244494800"},{"value":"6.96","ts":"1244754000"},{"value":"6.79","ts":"1245013200"},{"value":"6.79","ts":"1245099600"},{"value":"6.77","ts":"1245358800"},{"value":"6.76","ts":"1245618000"},{"value":"6.67","ts":"1245704400"},{"value":"6.68","ts":"1245963600"},{"value":"6.64","ts":"1246222800"},{"value":"6.71","ts":"1246309200"},{"value":"6.69","ts":"1246568400"},{"value":"6.57","ts":"1246827600"},{"value":"6.54","ts":"1246914000"},{"value":"6.62","ts":"1247173200"},{"value":"6.7","ts":"1247432400"},{"value":"6.72","ts":"1247518800"},{"value":"6.95","ts":"1247778000"},{"value":"6.92","ts":"1248037200"},{"value":"6.97","ts":"1248123600"},{"value":"7.22","ts":"1248382800"},{"value":"7.38","ts":"1248642000"},{"value":"7.25","ts":"1248728400"},{"value":"7.27","ts":"1248987600"},{"value":"7.35","ts":"1249246800"},{"value":"7.39","ts":"1249333200"},{"value":"7.49","ts":"1249592400"},{"value":"7.37","ts":"1249851600"},{"value":"7.51","ts":"1249938000"},{"value":"7.44","ts":"1250197200"},{"value":"7.62","ts":"1250456400"},{"value":"7.6","ts":"1250542800"},{"value":"7.71","ts":"1250802000"},{"value":"7.88","ts":"1251061200"},{"value":"7.62","ts":"1251147600"},{"value":"7.51","ts":"1251406800"},{"value":"7.76","ts":"1251666000"},{"value":"7.67","ts":"1251752400"},{"value":"8.09","ts":"1252011600"},{"value":"8.29","ts":"1252270800"},{"value":"8.17","ts":"1252357200"},{"value":"8.17","ts":"1252616400"},{"value":"8","ts":"1252875600"},{"value":"8.03","ts":"1252962000"},{"value":"8.02","ts":"1253221200"},{"value":"7.97","ts":"1253480400"},{"value":"7.89","ts":"1253566800"},{"value":"7.8","ts":"1253826000"},{"value":"7.74","ts":"1254085200"},{"value":"7.79","ts":"1254171600"},{"value":"7.85","ts":"1254430800"},{"value":"7.96","ts":"1254690000"},{"value":"7.8","ts":"1254776400"},{"value":"8.01","ts":"1255035600"},{"value":"7.99","ts":"1255294800"},{"value":"8.07","ts":"1255381200"},{"value":"7.87","ts":"1255640400"},{"value":"7.9","ts":"1255899600"},{"value":"8.05","ts":"1255986000"},{"value":"7.86","ts":"1256245200"},{"value":"7.78","ts":"1256504400"},{"value":"7.71","ts":"1256590800"},{"value":"7.65","ts":"1256850000"},{"value":"7.56","ts":"1257109200"},{"value":"7.69","ts":"1257195600"},{"value":"7.72","ts":"1257454800"},{"value":"7.66","ts":"1257714000"},{"value":"7.84","ts":"1257800400"},{"value":"7.78","ts":"1258059600"},{"value":"7.8","ts":"1258318800"},{"value":"7.79","ts":"1258405200"},{"value":"7.63","ts":"1258664400"},{"value":"7.62","ts":"1258923600"},{"value":"7.7","ts":"1259010000"},{"value":"7.6","ts":"1259269200"},{"value":"7.63","ts":"1259528400"},{"value":"7.63","ts":"1259614800"},{"value":"7.62","ts":"1259874000"},{"value":"7.6","ts":"1260133200"},{"value":"7.56","ts":"1260219600"},{"value":"7.55","ts":"1260478800"},{"value":"7.58","ts":"1260738000"},{"value":"7.57","ts":"1260824400"},{"value":"7.52","ts":"1261083600"},{"value":"7.52","ts":"1261342800"},{"value":"7.58","ts":"1261429200"},{"value":"7.57","ts":"1261688400"},{"value":"7.68","ts":"1261947600"},{"value":"7.71","ts":"1262034000"},{"value":"7.64","ts":"1262293200"},{"value":"7.65","ts":"1262552400"},{"value":"7.74","ts":"1262638800"},{"value":"7.77","ts":"1262898000"},{"value":"7.81","ts":"1263157200"},{"value":"7.87","ts":"1263243600"},{"value":"7.91","ts":"1263502800"},{"value":"7.9","ts":"1263762000"},{"value":"7.88","ts":"1263848400"},{"value":"7.87","ts":"1264107600"},{"value":"7.66","ts":"1264366800"},{"value":"7.68","ts":"1264453200"},{"value":"7.59","ts":"1264712400"},{"value":"7.56","ts":"1264971600"},{"value":"7.64","ts":"1265058000"},{"value":"7.63","ts":"1265317200"},{"value":"7.5","ts":"1265576400"},{"value":"7.56","ts":"1265662800"},{"value":"7.73","ts":"1265922000"},{"value":"7.67","ts":"1266181200"},{"value":"7.72","ts":"1266267600"},{"value":"7.7","ts":"1266526800"},{"value":"7.71","ts":"1266786000"},{"value":"7.69","ts":"1266872400"},{"value":"7.62","ts":"1267131600"},{"value":"7.62","ts":"1267390800"},{"value":"7.75","ts":"1267477200"},{"value":"7.74","ts":"1267736400"},{"value":"7.81","ts":"1267995600"},{"value":"7.81","ts":"1268082000"},{"value":"7.88","ts":"1268341200"},{"value":"7.88","ts":"1268427600"},{"value":"7.92","ts":"1268686800"},{"value":"7.91","ts":"1268773200"},{"value":"7.84","ts":"1269205200"},{"value":"7.74","ts":"1269550800"},{"value":"7.82","ts":"1269896400"},{"value":"7.96","ts":"1270414800"},{"value":"7.93","ts":"1270760400"},{"value":"7.95","ts":"1271106000"},{"value":"7.86","ts":"1271624400"},{"value":"7.98","ts":"1271970000"},{"value":"7.84","ts":"1272315600"},{"value":"7.89","ts":"1272834000"},{"value":"7.64","ts":"1273179600"},{"value":"7.8","ts":"1273525200"},{"value":"7.73","ts":"1274043600"},{"value":"7.53","ts":"1274389200"},{"value":"7.48","ts":"1274734800"},{"value":"7.63","ts":"1275253200"},{"value":"7.51","ts":"1275598800"},{"value":"7.61","ts":"1275944400"},{"value":"7.7","ts":"1276462800"},{"value":"7.79","ts":"1276808400"},{"value":"7.73","ts":"1277154000"},{"value":"7.68","ts":"1277672400"},{"value":"7.49","ts":"1278018000"},{"value":"7.56","ts":"1278363600"},{"value":"7.67","ts":"1278882000"},{"value":"7.47","ts":"1279227600"},{"value":"7.58","ts":"1279573200"},{"value":"7.65","ts":"1280091600"},{"value":"7.67","ts":"1280437200"},{"value":"7.71","ts":"1280782800"},{"value":"7.68","ts":"1281301200"},{"value":"7.57","ts":"1281646800"},{"value":"7.64","ts":"1281992400"},{"value":"7.5","ts":"1282510800"},{"value":"7.5","ts":"1282856400"},{"value":"7.41","ts":"1283202000"},{"value":"7.63","ts":"1283720400"},{"value":"7.63","ts":"1284066000"},{"value":"7.71","ts":"1284411600"},{"value":"7.72","ts":"1284930000"},{"value":"7.74","ts":"1285275600"},{"value":"7.7","ts":"1285621200"},{"value":"7.76","ts":"1286139600"},{"value":"7.86","ts":"1286485200"},{"value":"7.87","ts":"1286830800"},{"value":"7.82","ts":"1287349200"},{"value":"7.74","ts":"1287694800"},{"value":"7.76","ts":"1288040400"},{"value":"7.82","ts":"1288558800"},{"value":"7.96","ts":"1288904400"},{"value":"7.9","ts":"1289250000"},{"value":"7.87","ts":"1289768400"},{"value":"7.82","ts":"1290114000"},{"value":"7.78","ts":"1290459600"},{"value":"7.83","ts":"1290978000"},{"value":"7.94","ts":"1291323600"},{"value":"7.86","ts":"1291669200"},{"value":"7.9","ts":"1292187600"},{"value":"7.87","ts":"1292533200"},{"value":"7.84","ts":"1292878800"},{"value":"7.91","ts":"1293397200"},{"value":"7.99","ts":"1293742800"},{"value":"7.98","ts":"1294088400"},{"value":"8.02","ts":"1294606800"},{"value":"8.03","ts":"1294952400"},{"value":"8.01","ts":"1295298000"},{"value":"7.99","ts":"1295816400"},{"value":"7.94","ts":"1296162000"},{"value":"8.03","ts":"1296507600"},{"value":"8.03","ts":"1297026000"},{"value":"8.06","ts":"1297371600"},{"value":"8.04","ts":"1297717200"},{"value":"8.09","ts":"1298235600"},{"value":"8.12","ts":"1298581200"},{"value":"8.15","ts":"1298926800"},{"value":"8.16","ts":"1299445200"},{"value":"8.17","ts":"1299790800"},{"value":"8.09","ts":"1300136400"},{"value":"8.13","ts":"1300654800"},{"value":"8.13","ts":"1301000400"},{"value":"8.18","ts":"1301346000"},{"value":"8.25","ts":"1301864400"},{"value":"8.34","ts":"1302210000"},{"value":"8.28","ts":"1302555600"},{"value":"8.27","ts":"1303074000"},{"value":"8.32","ts":"1303419600"},{"value":"8.38","ts":"1303765200"},{"value":"8.39","ts":"1304283600"},{"value":"8.26","ts":"1304629200"},{"value":"8.35","ts":"1304974800"},{"value":"8.19","ts":"1305493200"},{"value":"8.2","ts":"1305838800"},{"value":"8.19","ts":"1306184400"},{"value":"8.17","ts":"1306702800"},{"value":"8.16","ts":"1307048400"},{"value":"8.2","ts":"1307394000"},{"value":"8.18","ts":"1307912400"},{"value":"8.16","ts":"1308258000"},{"value":"8.22","ts":"1308603600"},{"value":"8.1","ts":"1309122000"},{"value":"8.33","ts":"1309467600"},{"value":"8.3","ts":"1309813200"},{"value":"8.25","ts":"1310331600"},{"value":"8.39","ts":"1310677200"},{"value":"8.42","ts":"1311022800"},{"value":"8.44","ts":"1311541200"},{"value":"8.37","ts":"1311886800"},{"value":"8.32","ts":"1312232400"},{"value":"8.04","ts":"1312750800"},{"value":"8.11","ts":"1313096400"},{"value":"8.14","ts":"1313442000"},{"value":"8.07","ts":"1313960400"},{"value":"8.14","ts":"1314306000"},{"value":"8.17","ts":"1314651600"},{"value":"8.07","ts":"1315170000"},{"value":"8.02","ts":"1315515600"},{"value":"8.11","ts":"1315861200"},{"value":"8.08","ts":"1316379600"},{"value":"7.78","ts":"1316725200"},{"value":"7.85","ts":"1317070800"},{"value":"7.59","ts":"1317589200"},{"value":"7.69","ts":"1317934800"},{"value":"7.78","ts":"1318280400"},{"value":"7.83","ts":"1318798800"},{"value":"7.94","ts":"1319144400"},{"value":"7.87","ts":"1319490000"},{"value":"8.01","ts":"1320008400"},{"value":"7.86","ts":"1320354000"},{"value":"7.94","ts":"1320699600"},{"value":"7.88","ts":"1321218000"},{"value":"7.8","ts":"1321563600"},{"value":"7.7","ts":"1321909200"},{"value":"7.74","ts":"1322427600"},{"value":"7.87","ts":"1322773200"},{"value":"7.94","ts":"1323118800"},{"value":"7.81","ts":"1323637200"},{"value":"7.72","ts":"1323982800"},{"value":"7.78","ts":"1324328400"},{"value":"7.87","ts":"1324846800"},{"value":"7.86","ts":"1325192400"},{"value":"7.92","ts":"1325538000"},{"value":"7.85","ts":"1326056400"},{"value":"7.84","ts":"1326402000"},{"value":"7.93","ts":"1326747600"},{"value":"7.97","ts":"1327266000"},{"value":"8.03","ts":"1327611600"},{"value":"8","ts":"1327957200"},{"value":"8.07","ts":"1328475600"},{"value":"8.01","ts":"1328821200"},{"value":"8.04","ts":"1329166800"},{"value":"8.07","ts":"1329685200"},{"value":"8.01","ts":"1330030800"},{"value":"8.04","ts":"1330376400"},{"value":"8.08","ts":"1330894800"},{"value":"8.1","ts":"1331240400"},{"value":"8.11","ts":"1331586000"},{"value":"8.13","ts":"1332104400"},{"value":"8.04","ts":"1332450000"},{"value":"8.06","ts":"1332795600"},{"value":"8.11","ts":"1333314000"},{"value":"8.05","ts":"1333659600"},{"value":"7.99","ts":"1334005200"},{"value":"8.02","ts":"1334523600"},{"value":"8.09","ts":"1334869200"},{"value":"8.13","ts":"1335214800"},{"value":"8.14","ts":"1335733200"},{"value":"8.07","ts":"1336078800"},{"value":"8.04","ts":"1336424400"},{"value":"8.01","ts":"1336942800"},{"value":"7.88","ts":"1337288400"},{"value":"7.91","ts":"1337634000"},{"value":"7.89","ts":"1338152400"},{"value":"7.77","ts":"1338498000"},{"value":"7.79","ts":"1338843600"},{"value":"7.85","ts":"1339362000"},{"value":"7.9","ts":"1339707600"},{"value":"7.93","ts":"1340053200"},{"value":"7.85","ts":"1340571600"},{"value":"7.95","ts":"1340917200"},{"value":"7.99","ts":"1341262800"},{"value":"7.94","ts":"1341781200"},{"value":"7.98","ts":"1342126800"},{"value":"8","ts":"1342472400"},{"value":"7.93","ts":"1342990800"},{"value":"8.07","ts":"1343336400"},{"value":"8.07","ts":"1343682000"},{"value":"8.1","ts":"1344200400"},{"value":"8.17","ts":"1344546000"},{"value":"8.16","ts":"1344891600"},{"value":"8.2","ts":"1345410000"},{"value":"8.16","ts":"1345755600"},{"value":"8.21","ts":"1346101200"},{"value":"8.25","ts":"1346619600"},{"value":"8.29","ts":"1346965200"},{"value":"8.32","ts":"1347310800"},{"value":"8.33","ts":"1347829200"},{"value":"8.33","ts":"1348174800"},{"value":"8.3","ts":"1348520400"},{"value":"8.29","ts":"1349038800"},{"value":"8.29","ts":"1349384400"},{"value":"8.31","ts":"1349730000"},{"value":"8.3","ts":"1350248400"},{"value":"8.21","ts":"1350594000"},{"value":"8.22","ts":"1350939600"},{"value":"8.17","ts":"1351458000"},{"value":"8.2","ts":"1351803600"},{"value":"8.25","ts":"1352149200"},{"value":"8.19","ts":"1352667600"},{"value":"8.17","ts":"1353013200"},{"value":"8.19","ts":"1353358800"},{"value":"8.2","ts":"1353877200"},{"value":"8.24","ts":"1354222800"},{"value":"8.25","ts":"1354568400"},{"value":"8.24","ts":"1355086800"},{"value":"8.22","ts":"1355432400"},{"value":"8.22","ts":"1355778000"},{"value":"8.07","ts":"1356296400"},{"value":"8.07","ts":"1356642000"},{"value":"8.11","ts":"1356987600"},{"value":"8.16","ts":"1357506000"},{"value":"8.25","ts":"1357851600"},{"value":"8.27","ts":"1358197200"},{"value":"8.18","ts":"1358715600"},{"value":"8.08","ts":"1359061200"},{"value":"8.12","ts":"1359406800"},{"value":"8.15","ts":"1359925200"},{"value":"8.09","ts":"1360270800"},{"value":"8.09","ts":"1360616400"},{"value":"8.03","ts":"1361134800"},{"value":"7.97","ts":"1361480400"},{"value":"7.94","ts":"1361826000"},{"value":"7.93","ts":"1362344400"},{"value":"7.91","ts":"1362690000"},{"value":"7.92","ts":"1363035600"},{"value":"7.95","ts":"1363554000"},{"value":"7.95","ts":"1363899600"},{"value":"8","ts":"1364245200"},{"value":"8.01","ts":"1364763600"},{"value":"8","ts":"1365109200"},{"value":"8.01","ts":"1365454800"},{"value":"7.94","ts":"1365973200"},{"value":"7.93","ts":"1366318800"},{"value":"7.93","ts":"1366664400"},{"value":"8.05","ts":"1367182800"},{"value":"8.04","ts":"1367528400"},{"value":"8.1","ts":"1367874000"},{"value":"8.04","ts":"1368392400"},{"value":"7.93","ts":"1368738000"},{"value":"7.95","ts":"1369083600"},{"value":"7.89","ts":"1369602000"},{"value":"7.86","ts":"1369947600"},{"value":"7.88","ts":"1370293200"},{"value":"7.99","ts":"1370811600"},{"value":"8.01","ts":"1371157200"},{"value":"7.99","ts":"1371502800"},{"value":"7.76","ts":"1372021200"},{"value":"7.75","ts":"1372366800"},{"value":"7.74","ts":"1372712400"},{"value":"7.73","ts":"1373230800"},{"value":"7.84","ts":"1373576400"},{"value":"7.86","ts":"1373922000"},{"value":"7.88","ts":"1374440400"},{"value":"7.91","ts":"1374786000"},{"value":"7.88","ts":"1375131600"},{"value":"7.85","ts":"1375650000"},{"value":"7.89","ts":"1375995600"},{"value":"7.84","ts":"1376341200"},{"value":"7.85","ts":"1376859600"},{"value":"7.74","ts":"1377205200"},{"value":"7.75","ts":"1377550800"},{"value":"7.71","ts":"1378069200"},{"value":"7.85","ts":"1378414800"},{"value":"7.9","ts":"1378760400"},{"value":"7.93","ts":"1379278800"},{"value":"7.93","ts":"1379624400"},{"value":"7.95","ts":"1379970000"},{"value":"7.95","ts":"1380488400"},{"value":"7.95","ts":"1380834000"},{"value":"7.89","ts":"1381179600"},{"value":"7.9","ts":"1381698000"},{"value":"7.96","ts":"1382043600"},{"value":"7.95","ts":"1382389200"},{"value":"7.82","ts":"1382907600"},{"value":"7.85","ts":"1383253200"},{"value":"7.85","ts":"1383598800"},{"value":"7.83","ts":"1384117200"},{"value":"7.86","ts":"1384462800"},{"value":"7.85","ts":"1384808400"},{"value":"7.78","ts":"1385326800"},{"value":"7.75","ts":"1385672400"},{"value":"7.72","ts":"1386018000"},{"value":"7.69","ts":"1386536400"},{"value":"7.81","ts":"1386882000"},{"value":"7.82","ts":"1387227600"},{"value":"7.76","ts":"1387746000"},{"value":"7.7","ts":"1388091600"},{"value":"7.76","ts":"1388437200"},{"value":"7.73","ts":"1388955600"},{"value":"7.6","ts":"1389301200"},{"value":"7.61","ts":"1389646800"},{"value":"7.65","ts":"1390165200"},{"value":"7.65","ts":"1390510800"},{"value":"7.65","ts":"1390856400"},{"value":"7.8","ts":"1391374800"},{"value":"7.74","ts":"1391720400"},{"value":"7.84","ts":"1392066000"},{"value":"8.08","ts":"1392584400"},{"value":"8.06","ts":"1392930000"},{"value":"8.77","ts":"1393275600"},{"value":"8.8","ts":"1393794000"},{"value":"8.33","ts":"1394139600"},{"value":"8.31","ts":"1394485200"},{"value":"8.82","ts":"1395003600"},{"value":"9.4","ts":"1395349200"},{"value":"9.81","ts":"1395694800"},{"value":"10.06","ts":"1396213200"},{"value":"10.56","ts":"1396558800"},{"value":"10.82","ts":"1396904400"},{"value":"11.58","ts":"1397422800"},{"value":"10.26","ts":"1397768400"},{"value":"10.66","ts":"1398114000"},{"value":"10.47","ts":"1398632400"},{"value":"10.57","ts":"1398978000"},{"value":"10.83","ts":"1399323600"},{"value":"10.82","ts":"1399842000"},{"value":"11.02","ts":"1400187600"},{"value":"10.95","ts":"1400533200"},{"value":"10.97","ts":"1401051600"},{"value":"10.88","ts":"1401397200"},{"value":"10.95","ts":"1401742800"},{"value":"10.8","ts":"1402261200"},{"value":"10.87","ts":"1402606800"},{"value":"10.99","ts":"1402952400"},{"value":"11.05","ts":"1403470800"},{"value":"11.01","ts":"1403816400"},{"value":"11.12","ts":"1404162000"},{"value":"10.96","ts":"1404680400"},{"value":"10.91","ts":"1405026000"},{"value":"10.88","ts":"1405371600"},{"value":"10.9","ts":"1405890000"},{"value":"11.02","ts":"1406235600"},{"value":"11.16","ts":"1406581200"},{"value":"11.35","ts":"1407099600"},{"value":"11.44","ts":"1407445200"},{"value":"12.26","ts":"1407790800"},{"value":"11.97","ts":"1408309200"},{"value":"12.38","ts":"1408654800"},{"value":"12.42","ts":"1409000400"},{"value":"11.54","ts":"1409518800"},{"value":"11.76","ts":"1409864400"},{"value":"11.52","ts":"1410210000"},{"value":"11.72","ts":"1410728400"},{"value":"13.14","ts":"1411074000"},{"value":"11.96","ts":"1411419600"},{"value":"11.6","ts":"1411938000"},{"value":"11.52","ts":"1412283600"},{"value":"11.59","ts":"1412629200"},{"value":"11.52","ts":"1413147600"},{"value":"11.44","ts":"1413493200"},{"value":"11.59","ts":"1413838800"},{"value":"11.56","ts":"1414357200"},{"value":"11.54","ts":"1414702800"},{"value":"11.4","ts":"1415048400"},{"value":"13.05","ts":"1415566800"},{"value":"13.76","ts":"1415912400"},{"value":"13.75","ts":"1416258000"},{"value":"13.39","ts":"1416776400"},{"value":"13.16","ts":"1417122000"},{"value":"13.29","ts":"1417467600"},{"value":"13.57","ts":"1417986000"},{"value":"13.61","ts":"1418331600"},{"value":"13.61","ts":"1418677200"},{"value":"13.68","ts":"1419195600"},{"value":"13.61","ts":"1419541200"},{"value":"13.62","ts":"1419886800"},{"value":"13.45","ts":"1420405200"},{"value":"13.31","ts":"1420750800"},{"value":"13.23","ts":"1421096400"},{"value":"13.28","ts":"1421614800"},{"value":"12.74","ts":"1421960400"},{"value":"12.86","ts":"1422306000"},{"value":"12.89","ts":"1422824400"},{"value":"20.16","ts":"1423170000"},{"value":"20.36","ts":"1423515600"},{"value":"21.18","ts":"1424034000"},{"value":"22.35","ts":"1424379600"},{"value":"26.84","ts":"1424725200"},{"value":"21.14","ts":"1425243600"},{"value":"18.02","ts":"1425589200"},{"value":"16.94","ts":"1425934800"},{"value":"17.14","ts":"1426453200"},{"value":"17.49","ts":"1426798800"},{"value":"18.59","ts":"1427144400"},{"value":"18.62","ts":"1427662800"},{"value":"18.18","ts":"1428008400"},{"value":"18.81","ts":"1428354000"},{"value":"17.9","ts":"1428872400"},{"value":"17.1","ts":"1429218000"},{"value":"18.52","ts":"1429563600"},{"value":"18.99","ts":"1430082000"},{"value":"17.48","ts":"1430427600"},{"value":"17.32","ts":"1430773200"},{"value":"17.35","ts":"1431291600"},{"value":"17.4","ts":"1431637200"},{"value":"17.27","ts":"1431982800"},{"value":"16.85","ts":"1432501200"},{"value":"16.91","ts":"1432846800"},{"value":"16.99","ts":"1433192400"},{"value":"17.02","ts":"1433710800"},{"value":"17.08","ts":"1434056400"},{"value":"17.69","ts":"1434402000"},{"value":"17.69","ts":"1434920400"},{"value":"17.04","ts":"1435266000"},{"value":"16.82","ts":"1435611600"},{"value":"16.94","ts":"1436130000"},{"value":"17.34","ts":"1436475600"},{"value":"17.45","ts":"1436821200"},{"value":"17.59","ts":"1437339600"},{"value":"16.86","ts":"1437685200"},{"value":"17.3","ts":"1438030800"},{"value":"16.8","ts":"1438549200"},{"value":"16.09","ts":"1438894800"},{"value":"16.47","ts":"1439240400"},{"value":"17.05","ts":"1439758800"},{"value":"17.1","ts":"1440104400"},{"value":"16.96","ts":"1440450000"},{"value":"16.94","ts":"1440968400"},{"value":"16.6","ts":"1441314000"},{"value":"17.26","ts":"1441659600"},{"value":"16.73","ts":"1442178000"},{"value":"16.78","ts":"1442523600"},{"value":"16.37","ts":"1442869200"},{"value":"16.05","ts":"1443387600"},{"value":"16.08","ts":"1443733200"},{"value":"16.63","ts":"1444078800"},{"value":"16.7","ts":"1444597200"},{"value":"16.65","ts":"1444942800"},{"value":"17.13","ts":"1445288400"},{"value":"17.26","ts":"1445806800"},{"value":"17.85","ts":"1446152400"},{"value":"17.8","ts":"1446498000"},{"value":"16.84","ts":"1447016400"},{"value":"17.36","ts":"1447362000"},{"value":"17.67","ts":"1447707600"},{"value":"17.83","ts":"1448226000"},{"value":"17.59","ts":"1448571600"},{"value":"17.86","ts":"1448917200"},{"value":"17.57","ts":"1449435600"},{"value":"17.3","ts":"1449781200"},{"value":"17.32","ts":"1450126800"},{"value":"16.58","ts":"1450645200"},{"value":"16.75","ts":"1450990800"},{"value":"17.19","ts":"1451336400"},{"value":"17.29","ts":"1451854800"},{"value":"17.01","ts":"1452200400"},{"value":"16.28","ts":"1452546000"},{"value":"17.18","ts":"1452891600"},{"value":"16.82","ts":"1453064400"},{"value":"16.79","ts":"1453237200"},{"value":"17.32","ts":"1453410000"},{"value":"17.57","ts":"1453669200"},{"value":"17.57","ts":"1453755600"},{"value":"18.17","ts":"1454014800"},{"value":"18.39","ts":"1454274000"},{"value":"18.57","ts":"1454360400"},{"value":"18.61","ts":"1454619600"},{"value":"18.66","ts":"1454878800"},{"value":"18.73","ts":"1454965200"},{"value":"18.88","ts":"1455224400"},{"value":"18.92","ts":"1455483600"},{"value":"19.37","ts":"1455570000"},{"value":"19.47","ts":"1455829200"},{"value":"19.7","ts":"1456088400"},{"value":"19.66","ts":"1456174800"},{"value":"19.79","ts":"1456434000"},{"value":"20.16","ts":"1456693200"},{"value":"20.04","ts":"1456779600"},{"value":"20.38","ts":"1457038800"},{"value":"19.71","ts":"1457298000"},{"value":"19.58","ts":"1457384400"},{"value":"19.02","ts":"1457643600"},{"value":"19.23","ts":"1457902800"},{"value":"20.31","ts":"1457989200"},{"value":"20.71","ts":"1458248400"},{"value":"20.27","ts":"1458507600"},{"value":"20.2","ts":"1458594000"},{"value":"19.97","ts":"1458853200"},{"value":"19.76","ts":"1459112400"},{"value":"19.99","ts":"1459198800"},{"value":"20.25","ts":"1459458000"},{"value":"20.1","ts":"1459717200"},{"value":"19.91","ts":"1459803600"},{"value":"19.51","ts":"1460062800"},{"value":"19.87","ts":"1460322000"},{"value":"19.73","ts":"1460408400"},{"value":"19.84","ts":"1460667600"},{"value":"19.87","ts":"1460926800"},{"value":"20.11","ts":"1461013200"},{"value":"20","ts":"1461272400"},{"value":"19.99","ts":"1461531600"},{"value":"19.88","ts":"1461618000"},{"value":"20.07","ts":"1461877200"},{"value":"19.99","ts":"1462050000"},{"value":"19.72","ts":"1462222800"},{"value":"19.77","ts":"1462395600"},{"value":"19.43","ts":"1462741200"},{"value":"19.7","ts":"1463086800"},{"value":"19.58","ts":"1463432400"},{"value":"19.12","ts":"1463950800"},{"value":"19.32","ts":"1464296400"},{"value":"19.15","ts":"1464642000"},{"value":"19.47","ts":"1465160400"},{"value":"19.55","ts":"1465506000"},{"value":"19.37","ts":"1465851600"},{"value":"19.44","ts":"1466370000"},{"value":"19.14","ts":"1466715600"},{"value":"19.11","ts":"1467061200"},{"value":"19.06","ts":"1467406800"},{"value":"19.33","ts":"1467579600"},{"value":"19.33","ts":"1467752400"},{"value":"19.04","ts":"1467925200"},{"value":"19.05","ts":"1468184400"},{"value":"19.05","ts":"1468270800"},{"value":"19.04","ts":"1468530000"},{"value":"19.19","ts":"1468789200"},{"value":"19.17","ts":"1468875600"},{"value":"18.91","ts":"1469134800"},{"value":"18.88","ts":"1469394000"},{"value":"18.79","ts":"1469480400"},{"value":"18.81","ts":"1469739600"},{"value":"18.91","ts":"1469998800"},{"value":"18.9","ts":"1470085200"},{"value":"18.83","ts":"1470344400"},{"value":"18.85","ts":"1470603600"},{"value":"18.93","ts":"1470690000"},{"value":"19.1","ts":"1470949200"},{"value":"19.39","ts":"1471208400"},{"value":"19.29","ts":"1471294800"},{"value":"19.37","ts":"1471554000"},{"value":"19.66","ts":"1471813200"},{"value":"19.6","ts":"1471899600"},{"value":"19.73","ts":"1472158800"},{"value":"19.59","ts":"1472418000"},{"value":"19.78","ts":"1472504400"},{"value":"19.79","ts":"1472763600"},{"value":"20.58","ts":"1473022800"},{"value":"20.83","ts":"1473109200"},{"value":"20.77","ts":"1473368400"},{"value":"20.46","ts":"1473627600"},{"value":"20.13","ts":"1473714000"},{"value":"19.87","ts":"1473973200"},{"value":"19.5","ts":"1474232400"},{"value":"19.53","ts":"1474318800"},{"value":"19.7","ts":"1474578000"},{"value":"19.65","ts":"1474837200"},{"value":"19.51","ts":"1474923600"},{"value":"19.65","ts":"1475182800"},{"value":"19.73","ts":"1475442000"},{"value":"19.64","ts":"1475528400"},{"value":"19.58","ts":"1475787600"},{"value":"19.6","ts":"1476046800"},{"value":"19.58","ts":"1476133200"},{"value":"19.63","ts":"1476392400"},{"value":"19.59","ts":"1476651600"},{"value":"19.63","ts":"1476738000"},{"value":"19.57","ts":"1476997200"},{"value":"19.31","ts":"1477256400"},{"value":"19.32","ts":"1477342800"},{"value":"19.16","ts":"1477602000"},{"value":"19.04","ts":"1477861200"},{"value":"19.06","ts":"1477947600"},{"value":"19.1","ts":"1478206800"},{"value":"19.14","ts":"1478466000"},{"value":"19.13","ts":"1478552400"},{"value":"18.88","ts":"1478811600"},{"value":"19.04","ts":"1479070800"},{"value":"19.18","ts":"1479157200"},{"value":"19.23","ts":"1479416400"},{"value":"19.28","ts":"1479675600"},{"value":"19.12","ts":"1479762000"},{"value":"18.96","ts":"1480021200"},{"value":"18.98","ts":"1480280400"},{"value":"19.12","ts":"1480366800"},{"value":"19.36","ts":"1480626000"},{"value":"19.6","ts":"1480885200"},{"value":"19.67","ts":"1480971600"},{"value":"19.8","ts":"1481230800"},{"value":"19.8","ts":"1481490000"},{"value":"19.88","ts":"1481576400"},{"value":"19.98","ts":"1481835600"},{"value":"19.57","ts":"1482094800"},{"value":"19.71","ts":"1482181200"},{"value":"19.52","ts":"1482440400"},{"value":"19.47","ts":"1482699600"},{"value":"19.41","ts":"1482786000"},{"value":"19.96","ts":"1483045200"},{"value":"20.17","ts":"1483304400"},{"value":"20.17","ts":"1483390800"},{"value":"20.47","ts":"1483650000"},{"value":"20.38","ts":"1483909200"},{"value":"20.39","ts":"1483995600"},{"value":"20.86","ts":"1484254800"},{"value":"20.95","ts":"1484514000"},{"value":"20.95","ts":"1484600400"},{"value":"20.72","ts":"1484859600"},{"value":"20.53","ts":"1485118800"},{"value":"20.78","ts":"1485205200"},{"value":"20.66","ts":"1485464400"},{"value":"20.73","ts":"1485723600"},{"value":"20.65","ts":"1485810000"},{"value":"20.8","ts":"1486069200"},{"value":"20.85","ts":"1486328400"},{"value":"20.59","ts":"1486414800"},{"value":"20.66","ts":"1486674000"},{"value":"20.83","ts":"1486933200"},{"value":"20.77","ts":"1487019600"},{"value":"20.73","ts":"1487278800"},{"value":"20.61","ts":"1487538000"},{"value":"20.55","ts":"1487624400"},{"value":"20.49","ts":"1487883600"},{"value":"20.43","ts":"1488142800"},{"value":"20.63","ts":"1488229200"},{"value":"20.33","ts":"1488488400"},{"value":"20.18","ts":"1488747600"},{"value":"20.12","ts":"1488834000"},{"value":"19.94","ts":"1489093200"},{"value":"19.89","ts":"1489352400"},{"value":"20","ts":"1489438800"},{"value":"20.15","ts":"1489698000"},{"value":"20.14","ts":"1489957200"},{"value":"20.14","ts":"1490043600"},{"value":"20.32","ts":"1490302800"},{"value":"20.28","ts":"1490562000"},{"value":"20.28","ts":"1490648400"},{"value":"20.38","ts":"1490907600"},{"value":"20.28","ts":"1491166800"},{"value":"20.15","ts":"1491253200"},{"value":"20.12","ts":"1491512400"},{"value":"20.23","ts":"1491771600"},{"value":"20.18","ts":"1491858000"},{"value":"20.19","ts":"1492117200"},{"value":"20.13","ts":"1492376400"},{"value":"20.05","ts":"1492462800"},{"value":"19.96","ts":"1492722000"},{"value":"19.78","ts":"1492981200"},{"value":"19.7","ts":"1493067600"},{"value":"19.48","ts":"1493326800"},{"value":"19.44","ts":"1493586000"},{"value":"19.36","ts":"1493672400"},{"value":"19.33","ts":"1493931600"},{"value":"19.36","ts":"1494190800"},{"value":"19.36","ts":"1494277200"},{"value":"19.33","ts":"1494536400"},{"value":"19.28","ts":"1494795600"},{"value":"19.43","ts":"1494882000"},{"value":"19.37","ts":"1495141200"},{"value":"19.52","ts":"1495400400"},{"value":"19.47","ts":"1495486800"},{"value":"19.55","ts":"1495746000"},{"value":"19.6","ts":"1496005200"},{"value":"19.58","ts":"1496091600"},{"value":"19.52","ts":"1496350800"},{"value":"19.51","ts":"1496610000"},{"value":"19.47","ts":"1496696400"},{"value":"19.48","ts":"1496955600"},{"value":"19.35","ts":"1497214800"},{"value":"19.69","ts":"1497301200"},{"value":"19.65","ts":"1497560400"},{"value":"19.69","ts":"1497819600"},{"value":"19.68","ts":"1497906000"},{"value":"19.61","ts":"1498165200"},{"value":"19.64","ts":"1498424400"},{"value":"19.74","ts":"1498510800"},{"value":"19.76","ts":"1498770000"},{"value":"20.05","ts":"1499029200"},{"value":"20.03","ts":"1499115600"},{"value":"20.24","ts":"1499374800"},{"value":"20.19","ts":"1499634000"},{"value":"20.13","ts":"1499720400"},{"value":"20.14","ts":"1499979600"},{"value":"20.49","ts":"1500238800"},{"value":"20.41","ts":"1500325200"},{"value":"20.67","ts":"1500584400"},{"value":"20.58","ts":"1500843600"},{"value":"20.63","ts":"1500930000"},{"value":"20.73","ts":"1501189200"},{"value":"20.78","ts":"1501448400"},{"value":"20.71","ts":"1501534800"},{"value":"20.43","ts":"1501794000"},{"value":"20.36","ts":"1502053200"},{"value":"20.34","ts":"1502139600"},{"value":"20.26","ts":"1502398800"},{"value":"20.18","ts":"1502658000"},{"value":"20.12","ts":"1502744400"},{"value":"20.33","ts":"1503003600"},{"value":"20.25","ts":"1503262800"},{"value":"20.29","ts":"1503349200"},{"value":"20.34","ts":"1503608400"},{"value":"20.43","ts":"1503867600"},{"value":"20.35","ts":"1503954000"},{"value":"20.54","ts":"1504213200"},{"value":"20.89","ts":"1504472400"},{"value":"20.93","ts":"1504558800"},{"value":"21.07","ts":"1504818000"},{"value":"21.52","ts":"1505077200"},{"value":"21.49","ts":"1505163600"},{"value":"21.34","ts":"1505422800"},{"value":"21.43","ts":"1505682000"},{"value":"21.27","ts":"1505768400"},{"value":"21.39","ts":"1506027600"},{"value":"21.25","ts":"1506286800"},{"value":"21.32","ts":"1506373200"},{"value":"21.15","ts":"1506632400"},{"value":"21.35","ts":"1506891600"},{"value":"21.32","ts":"1506978000"},{"value":"21.43","ts":"1507237200"},{"value":"21.32","ts":"1507496400"},{"value":"21.18","ts":"1507582800"},{"value":"21.31","ts":"1507842000"},{"value":"21.27","ts":"1508101200"},{"value":"21.18","ts":"1508187600"},{"value":"21.2","ts":"1508446800"},{"value":"20.98","ts":"1508706000"},{"value":"21.1","ts":"1508792400"},{"value":"20.84","ts":"1509051600"},{"value":"20.95","ts":"1509310800"},{"value":"20.82","ts":"1509397200"},{"value":"20.92","ts":"1509656400"},{"value":"21.22","ts":"1509915600"},{"value":"21.04","ts":"1510002000"},{"value":"21.07","ts":"1510261200"},{"value":"20.9","ts":"1510520400"},{"value":"20.82","ts":"1510606800"},{"value":"20.8","ts":"1510866000"},{"value":"20.66","ts":"1511125200"},{"value":"20.69","ts":"1511211600"},{"value":"20.86","ts":"1511470800"},{"value":"21.09","ts":"1511730000"},{"value":"20.93","ts":"1511816400"},{"value":"21.15","ts":"1512075600"},{"value":"21.39","ts":"1512334800"},{"value":"21.41","ts":"1512421200"},{"value":"21.12","ts":"1512680400"},{"value":"21.11","ts":"1512939600"},{"value":"21.08","ts":"1513026000"},{"value":"21.51","ts":"1513285200"},{"value":"21.51","ts":"1513544400"},{"value":"21.69","ts":"1513630800"},{"value":"21.91","ts":"1513890000"},{"value":"21.95","ts":"1514149200"},{"value":"22.03","ts":"1514235600"},{"value":"22.19","ts":"1514494800"},{"value":"22.44","ts":"1514754000"},{"value":"22.44","ts":"1514840400"},{"value":"22.69","ts":"1515099600"},{"value":"22.74","ts":"1515358800"},{"value":"22.64","ts":"1515445200"},{"value":"22.91","ts":"1515704400"},{"value":"22.97","ts":"1515963600"},{"value":"23.03","ts":"1516050000"},{"value":"22.92","ts":"1516309200"},{"value":"23.14","ts":"1516568400"},{"value":"23.28","ts":"1516654800"},{"value":"22.97","ts":"1516914000"},{"value":"23.11","ts":"1517173200"},{"value":"22.66","ts":"1517259600"},{"value":"22.5","ts":"1517518800"},{"value":"22.29","ts":"1517778000"},{"value":"22.18","ts":"1517864400"},{"value":"21.64","ts":"1518123600"},{"value":"21.5","ts":"1518382800"},{"value":"21.25","ts":"1518469200"},{"value":"21.28","ts":"1518728400"},{"value":"21.51","ts":"1518987600"},{"value":"21.36","ts":"1519074000"},{"value":"21.32","ts":"1519333200"},{"value":"21.26","ts":"1519592400"},{"value":"21.24","ts":"1519678800"},{"value":"20.92","ts":"1519938000"},{"value":"20.54","ts":"1520197200"},{"value":"20.55","ts":"1520283600"},{"value":"20.28","ts":"1520542800"},{"value":"20.33","ts":"1520802000"},{"value":"20.17","ts":"1520888400"},{"value":"19.77","ts":"1521147600"},{"value":"20.15","ts":"1521406800"},{"value":"20.18","ts":"1521493200"},{"value":"20.09","ts":"1521752400"},{"value":"20.45","ts":"1522011600"},{"value":"20.48","ts":"1522098000"},{"value":"20.4","ts":"1522357200"},{"value":"20.27","ts":"1522616400"},{"value":"20.41","ts":"1522702800"},{"value":"20.31","ts":"1522962000"},{"value":"20.48","ts":"1523221200"},{"value":"20.44","ts":"1523307600"},{"value":"20.58","ts":"1523566800"},{"value":"20.68","ts":"1523826000"},{"value":"20.79","ts":"1523912400"},{"value":"20.86","ts":"1524171600"},{"value":"20.38","ts":"1524430800"},{"value":"20.33","ts":"1524517200"},{"value":"20.37","ts":"1524776400"},{"value":"20.45","ts":"1525035600"},{"value":"20.42","ts":"1525122000"},{"value":"20.49","ts":"1525381200"},{"value":"20.44","ts":"1525640400"},{"value":"20.36","ts":"1525726800"},{"value":"20.5","ts":"1525986000"},{"value":"20.46","ts":"1526245200"},{"value":"20.33","ts":"1526331600"},{"value":"20.3","ts":"1526590800"},{"value":"20.43","ts":"1526850000"},{"value":"20.37","ts":"1526936400"},{"value":"20.08","ts":"1527195600"},{"value":"20.16","ts":"1527454800"},{"value":"20.09","ts":"1527541200"},{"value":"20.06","ts":"1527800400"},{"value":"20.2","ts":"1528059600"},{"value":"20.23","ts":"1528146000"},{"value":"20.24","ts":"1528405200"},{"value":"20.18","ts":"1528664400"},{"value":"20.04","ts":"1528750800"},{"value":"20.25","ts":"1529010000"},{"value":"19.97","ts":"1529269200"},{"value":"20.03","ts":"1529355600"},{"value":"19.92","ts":"1529614800"},{"value":"19.71","ts":"1529874000"},{"value":"19.66","ts":"1529960400"},{"value":"19.77","ts":"1530219600"},{"value":"19.95","ts":"1530478800"},{"value":"19.95","ts":"1530565200"},{"value":"20.1","ts":"1530824400"},{"value":"20.05","ts":"1531083600"},{"value":"20.01","ts":"1531170000"},{"value":"20.01","ts":"1531429200"},{"value":"19.97","ts":"1531688400"},{"value":"19.99","ts":"1531774800"},{"value":"19.96","ts":"1532034000"},{"value":"20.13","ts":"1532293200"},{"value":"20.12","ts":"1532379600"},{"value":"20.32","ts":"1532638800"},{"value":"20.5","ts":"1532898000"},{"value":"20.61","ts":"1532984400"},{"value":"20.68","ts":"1533243600"},{"value":"20.85","ts":"1533502800"},{"value":"20.75","ts":"1533589200"},{"value":"20.89","ts":"1533848400"},{"value":"20.76","ts":"1534107600"},{"value":"20.92","ts":"1534194000"},{"value":"21.03","ts":"1534453200"},{"value":"21.19","ts":"1534712400"},{"value":"21.23","ts":"1534798800"},{"value":"21.36","ts":"1535058000"},{"value":"21.47","ts":"1535317200"},{"value":"21.61","ts":"1535403600"},{"value":"21.49","ts":"1535662800"},{"value":"21.77","ts":"1535922000"},{"value":"21.53","ts":"1536008400"},{"value":"21.43","ts":"1536267600"},{"value":"21.47","ts":"1536526800"},{"value":"21.33","ts":"1536613200"},{"value":"21.55","ts":"1536872400"},{"value":"21.57","ts":"1537131600"},{"value":"21.67","ts":"1537218000"},{"value":"21.62","ts":"1537477200"},{"value":"21.65","ts":"1537736400"},{"value":"21.64","ts":"1537822800"},{"value":"21.72","ts":"1538082000"},{"value":"21.85","ts":"1538341200"},{"value":"22","ts":"1538427600"},{"value":"21.9","ts":"1538686800"},{"value":"21.66","ts":"1538946000"},{"value":"21.61","ts":"1539032400"},{"value":"21.52","ts":"1539291600"},{"value":"21.44","ts":"1539550800"},{"value":"21.59","ts":"1539637200"},{"value":"21.75","ts":"1539896400"},{"value":"21.47","ts":"1540155600"},{"value":"21.49","ts":"1540242000"},{"value":"21.48","ts":"1540501200"},{"value":"21.49","ts":"1540760400"},{"value":"21.49","ts":"1540846800"},{"value":"21.42","ts":"1541106000"},{"value":"21.42","ts":"1541365200"},{"value":"21.31","ts":"1541451600"},{"value":"21.15","ts":"1541710800"},{"value":"21.13","ts":"1541970000"},{"value":"21.09","ts":"1542056400"},{"value":"20.98","ts":"1542315600"},{"value":"21.08","ts":"1542574800"},{"value":"21.08","ts":"1542661200"},{"value":"20.98","ts":"1542920400"},{"value":"21.07","ts":"1543179600"},{"value":"20.98","ts":"1543266000"},{"value":"21.22","ts":"1543525200"},{"value":"21.38","ts":"1543784400"},{"value":"21.24","ts":"1543870800"},{"value":"21.04","ts":"1544130000"},{"value":"20.81","ts":"1544389200"},{"value":"20.71","ts":"1544475600"},{"value":"20.86","ts":"1544734800"},{"value":"20.83","ts":"1544994000"},{"value":"20.74","ts":"1545080400"},{"value":"20.45","ts":"1545339600"},{"value":"20.13","ts":"1545598800"},{"value":"20.14","ts":"1545685200"},{"value":"20.39","ts":"1545944400"},{"value":"20.32","ts":"1546203600"},{"value":"20.32","ts":"1546290000"},{"value":"20.72","ts":"1546549200"},{"value":"20.79","ts":"1546808400"},{"value":"20.95","ts":"1546894800"},{"value":"21.14","ts":"1547154000"},{"value":"21.12","ts":"1547413200"},{"value":"21.13","ts":"1547499600"},{"value":"21.17","ts":"1547758800"},{"value":"21.12","ts":"1548018000"},{"value":"20.97","ts":"1548104400"},{"value":"20.81","ts":"1548363600"},{"value":"20.95","ts":"1548622800"},{"value":"20.94","ts":"1548709200"},{"value":"21.21","ts":"1548968400"},{"value":"20.9","ts":"1549227600"},{"value":"20.86","ts":"1549314000"},{"value":"20.68","ts":"1549573200"},{"value":"20.4","ts":"1549832400"},{"value":"20.37","ts":"1549918800"},{"value":"20.46","ts":"1550178000"},{"value":"20.46","ts":"1550437200"},{"value":"20.52","ts":"1550523600"},{"value":"20.45","ts":"1550782800"},{"value":"20.48","ts":"1551042000"},{"value":"20.51","ts":"1551128400"},{"value":"20.34","ts":"1551387600"},{"value":"20.34","ts":"1551646800"},{"value":"20.27","ts":"1551733200"},{"value":"19.77","ts":"1551992400"},{"value":"19.71","ts":"1552251600"},{"value":"19.81","ts":"1552338000"},{"value":"19.89","ts":"1552597200"},{"value":"20.35","ts":"1552856400"},{"value":"20.37","ts":"1552942800"},{"value":"20.19","ts":"1553202000"},{"value":"20.07","ts":"1553461200"},{"value":"20.13","ts":"1553547600"},{"value":"20.22","ts":"1553806800"},{"value":"20.38","ts":"1554066000"},{"value":"20.39","ts":"1554152400"},{"value":"20.01","ts":"1554411600"},{"value":"20.04","ts":"1554670800"},{"value":"20.08","ts":"1554757200"},{"value":"20.07","ts":"1555016400"},{"value":"20.06","ts":"1555275600"},{"value":"20.01","ts":"1555362000"},{"value":"20.13","ts":"1555621200"},{"value":"20.14","ts":"1555880400"},{"value":"19.97","ts":"1555966800"},{"value":"19.81","ts":"1556226000"},{"value":"19.62","ts":"1556485200"},{"value":"19.72","ts":"1556571600"},{"value":"19.76","ts":"1556830800"},{"value":"19.67","ts":"1557090000"},{"value":"19.57","ts":"1557176400"},{"value":"19.61","ts":"1557435600"},{"value":"19.49","ts":"1557694800"},{"value":"19.42","ts":"1557781200"},{"value":"19.59","ts":"1558040400"},{"value":"19.64","ts":"1558299600"},{"value":"19.5","ts":"1558386000"},{"value":"19.48","ts":"1558645200"},{"value":"19.64","ts":"1558904400"},{"value":"19.56","ts":"1558990800"},{"value":"19.91","ts":"1559250000"},{"value":"20","ts":"1559509200"},{"value":"20.21","ts":"1559595600"},{"value":"20.47","ts":"1559854800"},{"value":"19.84","ts":"1560114000"},{"value":"19.82","ts":"1560200400"},{"value":"19.91","ts":"1560459600"},{"value":"19.72","ts":"1560718800"},{"value":"19.66","ts":"1560805200"},{"value":"19.95","ts":"1561064400"},{"value":"19.8","ts":"1561323600"},{"value":"19.88","ts":"1561410000"},{"value":"19.86","ts":"1561669200"},{"value":"19.91","ts":"1561928400"},{"value":"19.93","ts":"1562014800"},{"value":"20.02","ts":"1562274000"},{"value":"19.57","ts":"1562533200"},{"value":"19.5","ts":"1562619600"},{"value":"19.63","ts":"1562878800"},{"value":"19.75","ts":"1563138000"},{"value":"19.84","ts":"1563224400"},{"value":"19.82","ts":"1563483600"},{"value":"19.64","ts":"1563742800"},{"value":"19.53","ts":"1563829200"},{"value":"19.32","ts":"1564088400"},{"value":"19.28","ts":"1564347600"},{"value":"19.01","ts":"1564434000"},{"value":"18.95","ts":"1564693200"},{"value":"19.41","ts":"1564952400"},{"value":"19.3","ts":"1565038800"},{"value":"18.99","ts":"1565298000"},{"value":"19.05","ts":"1565557200"},{"value":"19.02","ts":"1565643600"},{"value":"18.98","ts":"1565902800"},{"value":"18.93","ts":"1566162000"},{"value":"18.87","ts":"1566248400"},{"value":"18.85","ts":"1566507600"},{"value":"18.94","ts":"1566766800"},{"value":"18.98","ts":"1566853200"},{"value":"18.9","ts":"1567112400"},{"value":"18.87","ts":"1567371600"},{"value":"18.83","ts":"1567458000"},{"value":"18.81","ts":"1567717200"},{"value":"19.05","ts":"1567976400"},{"value":"18.99","ts":"1568062800"},{"value":"18.82","ts":"1568322000"},{"value":"18.65","ts":"1568581200"},{"value":"18.71","ts":"1568667600"},{"value":"18.43","ts":"1568926800"},{"value":"18.4","ts":"1569186000"},{"value":"18.34","ts":"1569272400"},{"value":"18.36","ts":"1569531600"},{"value":"18.39","ts":"1569790800"},{"value":"18.42","ts":"1569877200"},{"value":"18.74","ts":"1570136400"},{"value":"18.61","ts":"1570395600"},{"value":"18.51","ts":"1570482000"},{"value":"18.67","ts":"1570741200"},{"value":"18.68","ts":"1571000400"},{"value":"18.68","ts":"1571086800"},{"value":"19","ts":"1571346000"},{"value":"19.17","ts":"1571605200"},{"value":"18.98","ts":"1571691600"},{"value":"19.02","ts":"1571950800"},{"value":"19.23","ts":"1572210000"},{"value":"19.19","ts":"1572296400"},{"value":"19.01","ts":"1572555600"},{"value":"18.91","ts":"1572814800"},{"value":"18.8","ts":"1572901200"},{"value":"18.68","ts":"1573160400"},{"value":"18.52","ts":"1573419600"},{"value":"18.51","ts":"1573506000"},{"value":"18.25","ts":"1573765200"},{"value":"18.28","ts":"1574024400"},{"value":"18.29","ts":"1574110800"},{"value":"18.16","ts":"1574370000"},{"value":"18.09","ts":"1574629200"},{"value":"18.13","ts":"1574715600"},{"value":"18.07","ts":"1574974800"},{"value":"18.02","ts":"1575234000"},{"value":"17.99","ts":"1575320400"},{"value":"18.06","ts":"1575579600"},{"value":"17.88","ts":"1575838800"},{"value":"17.92","ts":"1575925200"},{"value":"17.75","ts":"1576184400"},{"value":"17.85","ts":"1576443600"},{"value":"17.84","ts":"1576530000"},{"value":"17.84","ts":"1576789200"},{"value":"17.7","ts":"1577048400"},{"value":"17.67","ts":"1577134800"},{"value":"18","ts":"1577394000"},{"value":"18.14","ts":"1577653200"},{"value":"18.14","ts":"1577739600"},{"value":"18.23","ts":"1577998800"},{"value":"18.26","ts":"1578258000"},{"value":"18.25","ts":"1578344400"},{"value":"18.43","ts":"1578603600"},{"value":"18.36","ts":"1578862800"},{"value":"18.18","ts":"1578949200"},{"value":"18.17","ts":"1579208400"},{"value":"18.65","ts":"1579467600"},{"value":"18.65","ts":"1579554000"},{"value":"18.7","ts":"1579813200"},{"value":"18.52","ts":"1580072400"},{"value":"18.78","ts":"1580158800"},{"value":"18.72","ts":"1580418000"},{"value":"18.89","ts":"1580677200"},{"value":"18.84","ts":"1580763600"},{"value":"18.5","ts":"1581022800"},{"value":"18.44","ts":"1581282000"},{"value":"18.4","ts":"1581368400"},{"value":"18.49","ts":"1581627600"},{"value":"18.42","ts":"1581886800"},{"value":"18.41","ts":"1581973200"},{"value":"18.45","ts":"1582232400"},{"value":"18.4","ts":"1582491600"},{"value":"18.46","ts":"1582578000"},{"value":"18.32","ts":"1582837200"},{"value":"18.57","ts":"1583096400"},{"value":"18.59","ts":"1583182800"},{"value":"18.69","ts":"1583442000"},{"value":"18.26","ts":"1583701200"},{"value":"18.56","ts":"1583787600"},{"value":"18.42","ts":"1584046800"},{"value":"19.34","ts":"1584306000"},{"value":"18.8","ts":"1584392400"},{"value":"19.35","ts":"1584651600"},{"value":"18.95","ts":"1584910800"},{"value":"19.32","ts":"1584997200"},{"value":"20.04","ts":"1585256400"},{"value":"20.12","ts":"1585515600"},{"value":"20","ts":"1585602000"},{"value":"19.54","ts":"1585861200"},{"value":"19.47","ts":"1586120400"},{"value":"19.47","ts":"1586206800"},{"value":"19.69","ts":"1586466000"},{"value":"19.36","ts":"1586725200"},{"value":"19.46","ts":"1586811600"},{"value":"19.51","ts":"1587070800"},{"value":"19.14","ts":"1587330000"},{"value":"19.17","ts":"1587416400"},{"value":"19.23","ts":"1587675600"},{"value":"19.23","ts":"1587934800"},{"value":"19.38","ts":"1588021200"},{"value":"19.25","ts":"1588280400"},{"value":"19.13","ts":"1588539600"},{"value":"19.13","ts":"1588626000"},{"value":"19.35","ts":"1588885200"},{"value":"19.28","ts":"1589144400"},{"value":"19.07","ts":"1589230800"},{"value":"18.91","ts":"1589490000"},{"value":"19.1","ts":"1589749200"},{"value":"19.05","ts":"1589835600"},{"value":"18.97","ts":"1590094800"},{"value":"19.22","ts":"1590354000"},{"value":"19.52","ts":"1590440400"},{"value":"19.53","ts":"1590699600"},{"value":"19.82","ts":"1590958800"},{"value":"19.74","ts":"1591045200"},{"value":"19.95","ts":"1591304400"},{"value":"19.8","ts":"1591563600"},{"value":"19.81","ts":"1591650000"},{"value":"19.95","ts":"1591909200"},{"value":"19.72","ts":"1592168400"},{"value":"19.72","ts":"1592254800"},{"value":"19.68","ts":"1592514000"},{"value":"19.6","ts":"1592773200"},{"value":"19.68","ts":"1592859600"},{"value":"19.73","ts":"1593118800"},{"value":"19.57","ts":"1593378000"},{"value":"19.55","ts":"1593464400"},{"value":"19.71","ts":"1593723600"},{"value":"19.9","ts":"1593982800"},{"value":"19.81","ts":"1594069200"},{"value":"19.91","ts":"1594328400"},{"value":"19.9","ts":"1594587600"},{"value":"19.9","ts":"1594674000"},{"value":"19.94","ts":"1594933200"},{"value":"20.37","ts":"1595192400"},{"value":"20.55","ts":"1595278800"},{"value":"20.7","ts":"1595538000"},{"value":"20.86","ts":"1595797200"},{"value":"20.77","ts":"1595883600"},{"value":"20.68","ts":"1596142800"},{"value":"20.78","ts":"1596402000"},{"value":"20.93","ts":"1596488400"},{"value":"20.74","ts":"1596747600"},{"value":"20.69","ts":"1597006800"},{"value":"20.64","ts":"1597093200"},{"value":"20.77","ts":"1597352400"},{"value":"20.53","ts":"1597611600"},{"value":"20.69","ts":"1597698000"},{"value":"20.84","ts":"1597957200"},{"value":"20.76","ts":"1598216400"},{"value":"20.71","ts":"1598302800"},{"value":"20.9","ts":"1598562000"},{"value":"21.03","ts":"1598821200"},{"value":"21.09","ts":"1598907600"},{"value":"21.24","ts":"1599166800"},{"value":"21.18","ts":"1599426000"},{"value":"21.18","ts":"1599512400"},{"value":"21.06","ts":"1599771600"},{"value":"21.23","ts":"1600030800"},{"value":"21.22","ts":"1600117200"},{"value":"21.36","ts":"1600376400"},{"value":"21.16","ts":"1600635600"},{"value":"21.18","ts":"1600722000"},{"value":"21.05","ts":"1600981200"},{"value":"21.11","ts":"1601240400"},{"value":"21.1","ts":"1601326800"},{"value":"21.19","ts":"1601586000"},{"value":"21.38","ts":"1601845200"},{"value":"21.36","ts":"1601931600"},{"value":"21.6","ts":"1602190800"},{"value":"21.57","ts":"1602450000"},{"value":"21.54","ts":"1602536400"},{"value":"21.58","ts":"1602795600"},{"value":"21.49","ts":"1603054800"},{"value":"21.45","ts":"1603141200"},{"value":"21.57","ts":"1603400400"},{"value":"21.58","ts":"1603659600"},{"value":"21.48","ts":"1603746000"},{"value":"21.62","ts":"1604005200"},{"value":"21.57","ts":"1604264400"},{"value":"21.59","ts":"1604350800"},{"value":"21.85","ts":"1604610000"},{"value":"21.52","ts":"1604869200"},{"value":"21.56","ts":"1604955600"},{"value":"21.58","ts":"1605214800"},{"value":"21.51","ts":"1605474000"},{"value":"21.52","ts":"1605560400"},{"value":"21.48","ts":"1605819600"},{"value":"21.65","ts":"1606078800"},{"value":"21.82","ts":"1606165200"},{"value":"21.94","ts":"1606424400"},{"value":"21.93","ts":"1606683600"},{"value":"21.92","ts":"1606770000"},{"value":"22.3","ts":"1607029200"},{"value":"21.99","ts":"1607288400"},{"value":"21.93","ts":"1607374800"},{"value":"21.8","ts":"1607634000"},{"value":"21.9","ts":"1607893200"},{"value":"21.72","ts":"1607979600"},{"value":"21.69","ts":"1608238800"},{"value":"21.99","ts":"1608498000"},{"value":"21.78","ts":"1608584400"},{"value":"21.99","ts":"1609102800"},{"value":"22.37","ts":"1609448400"},{"value":"22.43","ts":"1609794000"},{"value":"22","ts":"1610312400"},{"value":"22.07","ts":"1610658000"},{"value":"22.11","ts":"1611003600"},{"value":"22.09","ts":"1611522000"},{"value":"21.99","ts":"1611867600"},{"value":"21.91","ts":"1612213200"},{"value":"21.68","ts":"1612731600"},{"value":"21.98","ts":"1613077200"},{"value":"21.97","ts":"1613422800"},{"value":"22.11","ts":"1613941200"},{"value":"21.94","ts":"1614286800"},{"value":"22.08","ts":"1614632400"},{"value":"22.03","ts":"1615150800"},{"value":"21.9","ts":"1615237200"},{"value":"22.24","ts":"1615496400"},{"value":"22.12","ts":"1615755600"},{"value":"22.17","ts":"1615842000"},{"value":"22.25","ts":"1616101200"},{"value":"22.11","ts":"1616360400"},{"value":"22.16","ts":"1616446800"},{"value":"22.06","ts":"1616706000"},{"value":"22.21","ts":"1616965200"},{"value":"22.11","ts":"1617051600"},{"value":"22.17","ts":"1617310800"},{"value":"22.37","ts":"1617570000"},{"value":"22.18","ts":"1617656400"},{"value":"22.17","ts":"1617915600"},{"value":"22.33","ts":"1618174800"},{"value":"22.33","ts":"1618261200"},{"value":"22.32","ts":"1618520400"},{"value":"22.32","ts":"1618779600"},{"value":"22.35","ts":"1618866000"},{"value":"22.45","ts":"1619125200"},{"value":"22.3","ts":"1619384400"},{"value":"22.45","ts":"1619470800"},{"value":"22.42","ts":"1619730000"},{"value":"22.64","ts":"1619989200"},{"value":"22.59","ts":"1620162000"},{"value":"22.86","ts":"1620334800"},{"value":"22.77","ts":"1620680400"},{"value":"22.8","ts":"1621198800"},{"value":"22.72","ts":"1621544400"},{"value":"22.79","ts":"1621890000"},{"value":"22.77","ts":"1622408400"},{"value":"22.54","ts":"1622754000"},{"value":"22.36","ts":"1623099600"},{"value":"22.15","ts":"1623618000"},{"value":"21.86","ts":"1623963600"},{"value":"22.22","ts":"1624309200"},{"value":"22.16","ts":"1624827600"},{"value":"22.04","ts":"1624914000"},{"value":"22.07","ts":"1625173200"},{"value":"22.15","ts":"1625432400"},{"value":"21.89","ts":"1625518800"},{"value":"21.88","ts":"1625778000"},{"value":"21.9","ts":"1626037200"},{"value":"21.88","ts":"1626123600"},{"value":"21.61","ts":"1626382800"},{"value":"21.57","ts":"1626642000"},{"value":"21.46","ts":"1626728400"},{"value":"21.33","ts":"1626987600"},{"value":"21.56","ts":"1627246800"},{"value":"21.45","ts":"1627333200"},{"value":"21.57","ts":"1627592400"},{"value":"21.54","ts":"1627851600"},{"value":"21.43","ts":"1627938000"},{"value":"21.35","ts":"1628197200"},{"value":"21.29","ts":"1628456400"},{"value":"21.3","ts":"1628542800"},{"value":"21.4","ts":"1628802000"},{"value":"21.37","ts":"1629061200"},{"value":"21.17","ts":"1629147600"},{"value":"21.11","ts":"1629406800"},{"value":"21.08","ts":"1629666000"},{"value":"21.11","ts":"1629838800"},{"value":"21.15","ts":"1630011600"},{"value":"21.23","ts":"1630270800"},{"value":"21.25","ts":"1630357200"},{"value":"21.31","ts":"1630616400"},{"value":"21.44","ts":"1630875600"},{"value":"21.31","ts":"1630962000"},{"value":"21.06","ts":"1631221200"},{"value":"21.02","ts":"1631480400"},{"value":"21.01","ts":"1631566800"},{"value":"21.01","ts":"1631826000"},{"value":"20.8","ts":"1632085200"},{"value":"20.82","ts":"1632171600"},{"value":"21.1","ts":"1632430800"},{"value":"21","ts":"1632690000"},{"value":"20.95","ts":"1632776400"},{"value":"20.99","ts":"1633035600"},{"value":"21.16","ts":"1633294800"},{"value":"20.94","ts":"1633381200"},{"value":"21.14","ts":"1633640400"},{"value":"21.12","ts":"1633899600"},{"value":"21.13","ts":"1633986000"},{"value":"21.24","ts":"1634504400"},{"value":"21.25","ts":"1634850000"},{"value":"21.3","ts":"1635195600"},{"value":"21.27","ts":"1635714000"},{"value":"20.96","ts":"1636059600"},{"value":"20.95","ts":"1636405200"},{"value":"21.05","ts":"1636923600"},{"value":"21","ts":"1637269200"},{"value":"21.19","ts":"1637614800"},{"value":"21.41","ts":"1638133200"},{"value":"21.28","ts":"1638478800"},{"value":"21.58","ts":"1638824400"},{"value":"21.04","ts":"1639342800"},{"value":"21.16","ts":"1639688400"},{"value":"21.02","ts":"1640034000"},{"value":"21.23","ts":"1640552400"},{"value":"21.26","ts":"1640638800"},{"value":"21.51","ts":"1640898000"},{"value":"21.6","ts":"1641243600"},{"value":"21.68","ts":"1641762000"},{"value":"22.31","ts":"1642107600"},{"value":"22.65","ts":"1642453200"},{"value":"22.68","ts":"1642971600"},{"value":"22.48","ts":"1643317200"},{"value":"22.41","ts":"1643662800"},{"value":"22.02","ts":"1644181200"},{"value":"22.02","ts":"1644526800"},{"value":"22.17","ts":"1644872400"},{"value":"22.48","ts":"1645390800"},{"value":"23.65","ts":"1645736400"},{"value":"23.59","ts":"1646082000"},{"value":"23.44","ts":"1646600400"},{"value":"22.94","ts":"1646859600"},{"value":"23.07","ts":"1646946000"},{"value":"22.95","ts":"1647205200"},{"value":"22.92","ts":"1647291600"},{"value":"23.04","ts":"1647550800"},{"value":"23.35","ts":"1647810000"},{"value":"23.23","ts":"1647896400"},{"value":"23.45","ts":"1648155600"},{"value":"23.65","ts":"1648414800"},{"value":"23.6","ts":"1648501200"},{"value":"23.4","ts":"1648760400"},{"value":"23.43","ts":"1649019600"},{"value":"23.43","ts":"1649106000"},{"value":"23.27","ts":"1649365200"},{"value":"23.47","ts":"1649624400"},{"value":"23.33","ts":"1649710800"},{"value":"23.14","ts":"1649970000"},{"value":"23.19","ts":"1650229200"},{"value":"23.38","ts":"1650315600"},{"value":"23.21","ts":"1650574800"},{"value":"23.8","ts":"1650834000"},{"value":"23.59","ts":"1650920400"},{"value":"23.59","ts":"1651179600"},{"value":"23.49","ts":"1651438800"},{"value":"22.71","ts":"1651525200"},{"value":"22.67","ts":"1651784400"},{"value":"23.44","ts":"1652043600"},{"value":"23.23","ts":"1652130000"},{"value":"22.68","ts":"1652389200"},{"value":"23","ts":"1652648400"},{"value":"22.97","ts":"1652734800"},{"value":"22.98","ts":"1652994000"},{"value":"23.01","ts":"1653253200"},{"value":"23.05","ts":"1653339600"},{"value":"23.05","ts":"1653598800"},{"value":"23.34","ts":"1653858000"},{"value":"23.34","ts":"1653944400"},{"value":"23.46","ts":"1654203600"},{"value":"23.43","ts":"1654462800"},{"value":"23.55","ts":"1654549200"},{"value":"23.58","ts":"1654808400"},{"value":"22.91","ts":"1655067600"},{"value":"22.9","ts":"1655154000"},{"value":"22.68","ts":"1655413200"},{"value":"22.46","ts":"1655672400"},{"value":"22.64","ts":"1655758800"},{"value":"22.87","ts":"1656018000"},{"value":"22.94","ts":"1656277200"},{"value":"22.91","ts":"1656363600"},{"value":"22.9","ts":"1656622800"},{"value":"22.7","ts":"1656882000"},{"value":"22.44","ts":"1656968400"},{"value":"22.66","ts":"1657227600"},{"value":"22.71","ts":"1657486800"},{"value":"22.71","ts":"1657573200"},{"value":"22.67","ts":"1657832400"},{"value":"22.64","ts":"1658091600"},{"value":"22.92","ts":"1658178000"},{"value":"28.42","ts":"1658437200"},{"value":"28.46","ts":"1658696400"},{"value":"28.56","ts":"1658782800"},{"value":"28.69","ts":"1659042000"},{"value":"28.6","ts":"1659301200"},{"value":"28.41","ts":"1659387600"},{"value":"28.67","ts":"1659646800"},{"value":"28.73","ts":"1659906000"},{"value":"28.73","ts":"1659992400"},{"value":"28.91","ts":"1660251600"},{"value":"28.65","ts":"1660510800"},{"value":"28.49","ts":"1660597200"},{"value":"28.47","ts":"1660856400"},{"value":"28.01","ts":"1661115600"},{"value":"27.95","ts":"1661202000"},{"value":"28.01","ts":"1661461200"},{"value":"28.01","ts":"1661720400"},{"value":"27.88","ts":"1661806800"},{"value":"28.2","ts":"1662066000"},{"value":"28.1","ts":"1662325200"},{"value":"28.09","ts":"1662411600"},{"value":"28.34","ts":"1662670800"},{"value":"28.02","ts":"1662930000"},{"value":"27.72","ts":"1663016400"},{"value":"27.72","ts":"1663275600"},{"value":"27.55","ts":"1663534800"},{"value":"27.88","ts":"1663621200"},{"value":"27.18","ts":"1663880400"},{"value":"26.86","ts":"1664139600"},{"value":"26.6","ts":"1664226000"},{"value":"26.91","ts":"1664485200"},{"value":"27.11","ts":"1664744400"},{"value":"26.79","ts":"1664830800"},{"value":"26.57","ts":"1665090000"},{"value":"26.88","ts":"1665349200"},{"value":"26.77","ts":"1665435600"},{"value":"26.77","ts":"1665694800"},{"value":"26.94","ts":"1665954000"},{"value":"26.94","ts":"1666040400"},{"value":"27.08","ts":"1666299600"},{"value":"27.08","ts":"1666558800"},{"value":"27.14","ts":"1666645200"},{"value":"26.83","ts":"1666904400"},{"value":"26.79","ts":"1667163600"},{"value":"27.11","ts":"1667250000"},{"value":"27.4","ts":"1667509200"},{"value":"27.08","ts":"1667768400"},{"value":"27.19","ts":"1667854800"},{"value":"27.19","ts":"1668114000"},{"value":"27.42","ts":"1668373200"},{"value":"27.42","ts":"1668459600"},{"value":"27.27","ts":"1668718800"},{"value":"27.59","ts":"1668978000"},{"value":"27.64","ts":"1669064400"},{"value":"27.64","ts":"1669323600"},{"value":"27.38","ts":"1669582800"},{"value":"27.38","ts":"1669669200"},{"value":"27.44","ts":"1669928400"},{"value":"27.43","ts":"1670187600"},{"value":"27.02","ts":"1670274000"},{"value":"26.89","ts":"1670533200"},{"value":"26.94","ts":"1670792400"},{"value":"27.06","ts":"1670878800"},{"value":"26.96","ts":"1671138000"},{"value":"26.96","ts":"1671397200"},{"value":"27.12","ts":"1671483600"},{"value":"27.14","ts":"1671742800"},{"value":"27.18","ts":"1672002000"},{"value":"27.17","ts":"1672088400"},{"value":"27.27","ts":"1672347600"},{"value":"27.27","ts":"1672606800"},{"value":"27.02","ts":"1672693200"},{"value":"26.89","ts":"1672952400"},{"value":"27.49","ts":"1673211600"},{"value":"27.49","ts":"1673298000"},{"value":"27.45","ts":"1673557200"},{"value":"27.44","ts":"1673816400"},{"value":"27.45","ts":"1673902800"},{"value":"27.58","ts":"1674162000"},{"value":"27.58","ts":"1674421200"},{"value":"27.58","ts":"1674507600"},{"value":"27.75","ts":"1674766800"},{"value":"27.62","ts":"1675026000"},{"value":"27.62","ts":"1675112400"},{"value":"27.76","ts":"1675371600"},{"value":"27.47","ts":"1675630800"},{"value":"27.34","ts":"1675717200"},{"value":"27.54","ts":"1675976400"},{"value":"27.67","ts":"1676235600"},{"value":"27.68","ts":"1676322000"},{"value":"27.55","ts":"1676581200"},{"value":"27.32","ts":"1676840400"},{"value":"27.32","ts":"1676926800"},{"value":"27","ts":"1677186000"},{"value":"27","ts":"1677445200"},{"value":"26.96","ts":"1677531600"},{"value":"27.1","ts":"1677790800"},{"value":"27.12","ts":"1678050000"},{"value":"27.12","ts":"1678136400"},{"value":"26.7","ts":"1678395600"},{"value":"26.67","ts":"1678654800"},{"value":"26.98","ts":"1678741200"},{"value":"27.02","ts":"1679000400"},{"value":"27.03","ts":"1679259600"},{"value":"27.03","ts":"1679346000"},{"value":"26.89","ts":"1679605200"},{"value":"26.89","ts":"1679864400"},{"value":"27.16","ts":"1679950800"},{"value":"27.15","ts":"1680210000"},{"value":"27.48","ts":"1680469200"},{"value":"27.35","ts":"1680555600"},{"value":"27.21","ts":"1680814800"},{"value":"27.34","ts":"1681074000"},{"value":"27.43","ts":"1681160400"},{"value":"27.43","ts":"1681419600"},{"value":"27.57","ts":"1681678800"},{"value":"27.57","ts":"1681765200"},{"value":"27.28","ts":"1682024400"},{"value":"27.28","ts":"1682283600"},{"value":"27.1","ts":"1682370000"},{"value":"27.09","ts":"1682629200"},{"value":"27.26","ts":"1682888400"},{"value":"27.27","ts":"1682974800"},{"value":"27.61","ts":"1683234000"},{"value":"27.61","ts":"1683493200"},{"value":"27.6","ts":"1683579600"},{"value":"27.6","ts":"1683838800"},{"value":"27.42","ts":"1684098000"},{"value":"27.43","ts":"1684184400"},{"value":"27.34","ts":"1684443600"},{"value":"27.35","ts":"1684702800"},{"value":"27.36","ts":"1684789200"},{"value":"27.35","ts":"1685048400"},{"value":"27.17","ts":"1685307600"},{"value":"27.17","ts":"1685394000"},{"value":"27.5","ts":"1685653200"},{"value":"27.46","ts":"1685912400"},{"value":"27.51","ts":"1685998800"},{"value":"27.54","ts":"1686258000"},{"value":"27.61","ts":"1686517200"},{"value":"27.64","ts":"1686603600"},{"value":"28","ts":"1686862800"},{"value":"27.98","ts":"1687122000"},{"value":"27.9","ts":"1687208400"},{"value":"27.9","ts":"1687467600"},{"value":"28.08","ts":"1687726800"},{"value":"28.08","ts":"1687813200"},{"value":"27.9","ts":"1688072400"},{"value":"27.86","ts":"1688331600"},{"value":"27.9","ts":"1688418000"},{"value":"27.93","ts":"1688677200"},{"value":"27.81","ts":"1688936400"},{"value":"27.86","ts":"1689022800"},{"value":"27.99","ts":"1689282000"},{"value":"27.8","ts":"1689541200"},{"value":"27.9","ts":"1689627600"},{"value":"27.92","ts":"1689886800"},{"value":"27.92","ts":"1690146000"},{"value":"28.05","ts":"1690232400"},{"value":"27.88","ts":"1690491600"},{"value":"27.89","ts":"1690750800"},{"value":"27.82","ts":"1690837200"},{"value":"27.82","ts":"1691096400"},{"value":"27.63","ts":"1691355600"},{"value":"27.48","ts":"1691442000"},{"value":"27.33","ts":"1691701200"},{"value":"27.49","ts":"1691960400"},{"value":"27.38","ts":"1692046800"},{"value":"27.36","ts":"1692306000"},{"value":"27.26","ts":"1692565200"},{"value":"27.27","ts":"1692651600"},{"value":"27.16","ts":"1692910800"},{"value":"27.15","ts":"1693170000"},{"value":"27.25","ts":"1693256400"},{"value":"27.25","ts":"1693515600"},{"value":"27.18","ts":"1693774800"},{"value":"27.22","ts":"1693861200"},{"value":"27.12","ts":"1694120400"},{"value":"27.04","ts":"1694379600"},{"value":"27.2","ts":"1694466000"},{"value":"27.25","ts":"1694725200"},{"value":"27.39","ts":"1694984400"},{"value":"27.39","ts":"1695070800"},{"value":"27.4","ts":"1695330000"},{"value":"27.38","ts":"1695589200"},{"value":"27.31","ts":"1695675600"},{"value":"27.35","ts":"1695934800"},{"value":"27.04","ts":"1696194000"},{"value":"26.82","ts":"1696280400"},{"value":"26.83","ts":"1696539600"},{"value":"26.73","ts":"1696798800"},{"value":"26.9","ts":"1696885200"},{"value":"26.78","ts":"1697144400"},{"value":"26.71","ts":"1697403600"},{"value":"26.79","ts":"1697490000"},{"value":"26.6","ts":"1697749200"},{"value":"26.66","ts":"1698008400"},{"value":"26.62","ts":"1698094800"},{"value":"26.54","ts":"1698354000"},{"value":"26.36","ts":"1698613200"},{"value":"26.22","ts":"1698699600"},{"value":"26.51","ts":"1698958800"},{"value":"26.38","ts":"1699218000"},{"value":"26.2","ts":"1699304400"},{"value":"26.24","ts":"1699563600"},{"value":"26.16","ts":"1699822800"},{"value":"26.32","ts":"1699909200"},{"value":"26.47","ts":"1700168400"},{"value":"26.25","ts":"1700427600"},{"value":"26.29","ts":"1700514000"},{"value":"26.33","ts":"1700773200"},{"value":"26.48","ts":"1701032400"},{"value":"26.68","ts":"1701118800"},{"value":"26.94","ts":"1701378000"},{"value":"27.11","ts":"1701637200"},{"value":"26.93","ts":"1701723600"},{"value":"27.04","ts":"1701982800"},{"value":"27.07","ts":"1702242000"},{"value":"27.26","ts":"1702328400"},{"value":"27.67","ts":"1702587600"},{"value":"27.83","ts":"1702846800"},{"value":"27.9","ts":"1702933200"},{"value":"28.14","ts":"1703192400"},{"value":"28.31","ts":"1703451600"},{"value":"28.33","ts":"1703538000"},{"value":"28.37","ts":"1703797200"},{"value":"28.8","ts":"1704056400"},{"value":"28.61","ts":"1704142800"},{"value":"28.58","ts":"1704402000"},{"value":"28.53","ts":"1704661200"},{"value":"28.57","ts":"1704747600"},{"value":"28.45","ts":"1705006800"},{"value":"28.28","ts":"1705266000"},{"value":"28.09","ts":"1705352400"},{"value":"27.82","ts":"1705611600"},{"value":"27.86","ts":"1705870800"},{"value":"27.8","ts":"1705957200"},{"value":"27.86","ts":"1706216400"},{"value":"28.17","ts":"1706475600"},{"value":"28.27","ts":"1706562000"},{"value":"28","ts":"1706821200"},{"value":"27.72","ts":"1707080400"},{"value":"27.81","ts":"1707166800"},{"value":"27.96","ts":"1707426000"},{"value":"27.97","ts":"1707512400"},{"value":"27.72","ts":"1707771600"},{"value":"28.1","ts":"1707858000"},{"value":"28.31","ts":"1708117200"},{"value":"28.4","ts":"1708290000"},{"value":"28.36","ts":"1708462800"},{"value":"28.35","ts":"1708635600"},{"value":"28.33","ts":"1708894800"},{"value":"28.32","ts":"1708981200"},{"value":"28.22","ts":"1709240400"},{"value":"28.14","ts":"1709326800"},{"value":"28.06","ts":"1709586000"},{"value":"28.12","ts":"1709672400"},{"value":"28.36","ts":"1709931600"},{"value":"28.48","ts":"1710104400"},{"value":"28.51","ts":"1710277200"},{"value":"28.8","ts":"1710450000"},{"value":"28.66","ts":"1710709200"},{"value":"28.93","ts":"1710795600"},{"value":"28.77","ts":"1711054800"},{"value":"28.65","ts":"1711141200"},{"value":"28.7","ts":"1711400400"},{"value":"28.91","ts":"1711486800"},{"value":"29.01","ts":"1711746000"},{"value":"28.95","ts":"1711918800"},{"value":"28.97","ts":"1712091600"},{"value":"28.61","ts":"1712264400"},{"value":"28.53","ts":"1712523600"},{"value":"28.45","ts":"1712610000"},{"value":"28.03","ts":"1712869200"},{"value":"28.36","ts":"1713128400"},{"value":"28.25","ts":"1713214800"},{"value":"28.46","ts":"1713474000"},{"value":"28.73","ts":"1713733200"},{"value":"28.92","ts":"1713819600"},{"value":"28.65","ts":"1713906000"},{"value":"28.75","ts":"1713992400"},{"value":"28.79","ts":"1714078800"},{"value":"28.85","ts":"1714338000"},{"value":"28.58","ts":"1714424400"},{"value":"28.57","ts":"1714510800"},{"value":"28.75","ts":"1714597200"},{"value":"28.68","ts":"1714683600"},{"value":"28.55","ts":"1714942800"},{"value":"28.42","ts":"1715029200"},{"value":"28.44","ts":"1715115600"},{"value":"28.61","ts":"1715202000"},{"value":"28.75","ts":"1715288400"},{"value":"28.78","ts":"1715547600"},{"value":"28.81","ts":"1715634000"},{"value":"28.95","ts":"1715720400"},{"value":"28.89","ts":"1715806800"},{"value":"28.99","ts":"1715893200"},{"value":"29.12","ts":"1716152400"},{"value":"29.16","ts":"1716238800"},{"value":"29.07","ts":"1716325200"},{"value":"29.1","ts":"1716411600"},{"value":"29.35","ts":"1716498000"},{"value":"29.57","ts":"1716757200"},{"value":"29.59","ts":"1716843600"},{"value":"29.55","ts":"1716930000"},{"value":"29.61","ts":"1717016400"},{"value":"29.75","ts":"1717102800"},{"value":"29.64","ts":"1717362000"},{"value":"29.47","ts":"1717448400"},{"value":"29.31","ts":"1717534800"},{"value":"29.33","ts":"1717621200"},{"value":"29.21","ts":"1717707600"},{"value":"29.39","ts":"1717966800"},{"value":"29.45","ts":"1718053200"},{"value":"29.5","ts":"1718139600"},{"value":"29.71","ts":"1718226000"},{"value":"29.62","ts":"1718312400"},{"value":"29.61","ts":"1718571600"},{"value":"29.59","ts":"1718658000"},{"value":"29.58","ts":"1718744400"},{"value":"29.73","ts":"1719176400"},{"value":"29.75","ts":"1719262800"},{"value":"29.58","ts":"1719349200"},{"value":"29.57","ts":"1719435600"},{"value":"29.57","ts":"1719522000"},{"value":"29.59","ts":"1719781200"},{"value":"29.81","ts":"1719867600"},{"value":"29.83","ts":"1719954000"},{"value":"29.78","ts":"1720040400"},{"value":"29.68","ts":"1720126800"},{"value":"29.86","ts":"1720386000"},{"value":"29.92","ts":"1720472400"},{"value":"29.92","ts":"1720558800"},{"value":"30.01","ts":"1720645200"},{"value":"30.04","ts":"1720731600"},{"value":"29.98","ts":"1720990800"},{"value":"30.2","ts":"1721077200"},{"value":"30.3","ts":"1721163600"},{"value":"30.27","ts":"1721250000"},{"value":"30.21","ts":"1721336400"},{"value":"30.06","ts":"1721595600"},{"value":"29.92","ts":"1721682000"},{"value":"29.88","ts":"1721768400"},{"value":"29.82","ts":"1721854800"},{"value":"29.66","ts":"1721941200"},{"value":"29.62","ts":"1722200400"},{"value":"29.63","ts":"1722286800"},{"value":"29.69","ts":"1722373200"},{"value":"29.64","ts":"1722459600"},{"value":"29.72","ts":"1722546000"},{"value":"29.77","ts":"1722805200"},{"value":"29.76","ts":"1722891600"},{"value":"29.78","ts":"1722978000"},{"value":"29.89","ts":"1723064400"},{"value":"29.97","ts":"1723150800"},{"value":"30.06","ts":"1723410000"},{"value":"30.16","ts":"1723496400"},{"value":"30.08","ts":"1723582800"},{"value":"29.95","ts":"1723669200"},{"value":"30.14","ts":"1723755600"},{"value":"30.35","ts":"1724014800"},{"value":"30.3","ts":"1724101200"},{"value":"30.43","ts":"1724187600"},{"value":"30.37","ts":"1724274000"},{"value":"30.56","ts":"1724360400"},{"value":"30.64","ts":"1724619600"},{"value":"30.76","ts":"1724706000"},{"value":"30.58","ts":"1724792400"},{"value":"30.65","ts":"1724878800"},{"value":"30.43","ts":"1724965200"},{"value":"30.51","ts":"1725224400"},{"value":"30.5","ts":"1725310800"},{"value":"30.44","ts":"1725397200"},{"value":"30.38","ts":"1725483600"},{"value":"30.2","ts":"1725570000"},{"value":"30.34","ts":"1725829200"},{"value":"30.27","ts":"1725915600"},{"value":"30.4","ts":"1726002000"},{"value":"30.43","ts":"1726088400"},{"value":"30.45","ts":"1726174800"},{"value":"30.55","ts":"1726434000"},{"value":"30.55","ts":"1726520400"},{"value":"30.48","ts":"1726606800"},{"value":"30.61","ts":"1726693200"},{"value":"30.47","ts":"1726779600"},{"value":"30.56","ts":"1727038800"},{"value":"30.77","ts":"1727125200"},{"value":"30.58","ts":"1727211600"},{"value":"30.58","ts":"1727298000"},{"value":"30.45","ts":"1727384400"},{"value":"30.47","ts":"1727643600"},{"value":"30.6","ts":"1727730000"},{"value":"30.55","ts":"1727816400"},{"value":"30.4","ts":"1727902800"},{"value":"30.32","ts":"1727989200"},{"value":"30.23","ts":"1728248400"},{"value":"30.18","ts":"1728334800"},{"value":"30.04","ts":"1728421200"},{"value":"30.01","ts":"1728507600"},{"value":"29.94","ts":"1728594000"},{"value":"29.94","ts":"1728680400"},{"value":"29.87","ts":"1728853200"},{"value":"29.89","ts":"1728939600"},{"value":"29.92","ts":"1729026000"},{"value":"29.91","ts":"1729112400"},{"value":"29.89","ts":"1729198800"},{"value":"29.89","ts":"1729285200"},{"value":"29.89","ts":"1729458000"},{"value":"29.89","ts":"1729544400"},{"value":"29.79","ts":"1729630800"},{"value":"29.84","ts":"1729717200"},{"value":"29.88","ts":"1729803600"},{"value":"29.83","ts":"1729890000"},{"value":"29.77","ts":"1730062800"},{"value":"29.75","ts":"1730149200"},{"value":"29.64","ts":"1730235600"},{"value":"29.62","ts":"1730322000"},{"value":"29.72","ts":"1730408400"},{"value":"29.63","ts":"1730494800"},{"value":"29.83","ts":"1730667600"},{"value":"29.88","ts":"1730754000"},{"value":"29.79","ts":"1730840400"},{"value":"29.76","ts":"1730926800"},{"value":"29.7","ts":"1731013200"},{"value":"29.7","ts":"1731099600"},{"value":"29.67","ts":"1731272400"},{"value":"29.73","ts":"1731358800"},{"value":"29.62","ts":"1731445200"},{"value":"29.41","ts":"1731531600"},{"value":"29.43","ts":"1731618000"},{"value":"29.34","ts":"1731704400"},{"value":"29.4","ts":"1731877200"},{"value":"29.45","ts":"1731963600"},{"value":"29.5","ts":"1732050000"},{"value":"29.57","ts":"1732136400"},{"value":"29.6","ts":"1732222800"},{"value":"29.62","ts":"1732309200"},{"value":"29.73","ts":"1732482000"},{"value":"29.39","ts":"1732568400"},{"value":"29.63","ts":"1732654800"},{"value":"29.68","ts":"1732741200"},{"value":"29.7","ts":"1732827600"},{"value":"29.73","ts":"1732914000"},{"value":"29.69","ts":"1733086800"},{"value":"29.76","ts":"1733173200"},{"value":"29.63","ts":"1733259600"},{"value":"29.6","ts":"1733346000"},{"value":"29.46","ts":"1733432400"},{"value":"29.26","ts":"1733518800"},{"value":"29.45","ts":"1733691600"},{"value":"29.45","ts":"1733778000"},{"value":"29.41","ts":"1733864400"},{"value":"29.42","ts":"1733950800"},{"value":"29.3","ts":"1734037200"},{"value":"29.26","ts":"1734123600"},{"value":"29.29","ts":"1734296400"},{"value":"29.26","ts":"1734382800"},{"value":"29.08","ts":"1734469200"},{"value":"29.17","ts":"1734555600"},{"value":"29.18","ts":"1734642000"},{"value":"29.18","ts":"1734728400"},{"value":"29.28","ts":"1734901200"},{"value":"29.07","ts":"1734987600"},{"value":"29.14","ts":"1735074000"},{"value":"29.05","ts":"1735160400"},{"value":"29.11","ts":"1735246800"},{"value":"29.12","ts":"1735333200"},{"value":"29.29","ts":"1735506000"},{"value":"29.24","ts":"1735592400"},{"value":"29.24","ts":"1735678800"},{"value":"29.25","ts":"1735765200"},{"value":"29.18","ts":"1735851600"},{"value":"29.17","ts":"1735938000"},{"value":"29.51","ts":"1736110800"},{"value":"29.47","ts":"1736197200"},{"value":"29.44","ts":"1736283600"},{"value":"29.46","ts":"1736370000"},{"value":"29.31","ts":"1736456400"},{"value":"29.32","ts":"1736542800"},{"value":"29.45","ts":"1736715600"},{"value":"29.47","ts":"1736802000"},{"value":"29.5","ts":"1736888400"},{"value":"29.3","ts":"1736974800"},{"value":"29.11","ts":"1737061200"},{"value":"29.08","ts":"1737147600"},{"value":"29.51","ts":"1737320400"},{"value":"29.39","ts":"1737406800"},{"value":"29.2","ts":"1737493200"},{"value":"29.23","ts":"1737579600"},{"value":"29.22","ts":"1737666000"},{"value":"29.23","ts":"1737752400"},{"value":"29.22","ts":"1737925200"},{"value":"29.24","ts":"1738011600"},{"value":"29.07","ts":"1738098000"},{"value":"28.83","ts":"1738184400"},{"value":"28.68","ts":"1738270800"},{"value":"28.7","ts":"1738357200"},{"value":"28.69","ts":"1738530000"},{"value":"29.15","ts":"1738616400"},{"value":"29.09","ts":"1738702800"},{"value":"28.99","ts":"1738789200"},{"value":"29.04","ts":"1738875600"},{"value":"29.02","ts":"1738962000"},{"value":"29.1","ts":"1739134800"},{"value":"29.18","ts":"1739221200"},{"value":"29.29","ts":"1739307600"},{"value":"29.45","ts":"1739394000"},{"value":"29.28","ts":"1739480400"},{"value":"29.26","ts":"1739566800"},{"value":"29.27","ts":"1739739600"},{"value":"29.34","ts":"1739826000"},{"value":"29.31","ts":"1739912400"},{"value":"29.37","ts":"1739998800"},{"value":"29.26","ts":"1740085200"},{"value":"29.27","ts":"1740171600"},{"value":"29.27","ts":"1740344400"},{"value":"29.11","ts":"1740430800"},{"value":"29.03","ts":"1740517200"},{"value":"28.73","ts":"1740603600"},{"value":"28.64","ts":"1740690000"},{"value":"28.63","ts":"1740776400"},{"value":"28.62","ts":"1740949200"},{"value":"28.64","ts":"1741035600"},{"value":"28.8","ts":"1741122000"},{"value":"28.82","ts":"1741208400"},{"value":"28.7","ts":"1741294800"},{"value":"28.69","ts":"1741381200"},{"value":"28.63","ts":"1741554000"},{"value":"28.71","ts":"1741640400"},{"value":"28.93","ts":"1741726800"},{"value":"28.75","ts":"1741813200"},{"value":"28.85","ts":"1741899600"},{"value":"29.02","ts":"1742158800"},{"value":"29.08","ts":"1742245200"},{"value":"29","ts":"1742331600"},{"value":"28.97","ts":"1742418000"},{"value":"28.95","ts":"1742504400"},{"value":"29.13","ts":"1742763600"},{"value":"29.18","ts":"1742850000"},{"value":"29.15","ts":"1742936400"},{"value":"28.98","ts":"1743022800"},{"value":"28.97","ts":"1743109200"},{"value":"28.76","ts":"1743368400"},{"value":"28.95","ts":"1743454800"},{"value":"29.03","ts":"1743541200"},{"value":"29.29","ts":"1743627600"},{"value":"28.81","ts":"1743714000"},{"value":"28.81","ts":"1743973200"},{"value":"28.83","ts":"1744059600"},{"value":"29.3","ts":"1744146000"},{"value":"29.65","ts":"1744232400"},{"value":"29.86","ts":"1744318800"},{"value":"29.83","ts":"1744578000"},{"value":"29.61","ts":"1744664400"},{"value":"29.72","ts":"1744750800"},{"value":"29.77","ts":"1744837200"},{"value":"29.89","ts":"1744923600"},{"value":"29.89","ts":"1745010000"},{"value":"29.9","ts":"1745182800"},{"value":"29.96","ts":"1745269200"},{"value":"29.92","ts":"1745355600"},{"value":"30.08","ts":"1745442000"},{"value":"30.09","ts":"1745528400"},{"value":"30.09","ts":"1745614800"},{"value":"30.19","ts":"1745787600"},{"value":"30.18","ts":"1745874000"},{"value":"30.13","ts":"1745960400"},{"value":"29.94","ts":"1746046800"},{"value":"30.11","ts":"1746133200"},{"value":"30.17","ts":"1746392400"},{"value":"30.2","ts":"1746478800"},{"value":"29.96","ts":"1746565200"},{"value":"29.84","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+uah&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9162329941746717395","uid":null,"queryText":"курс cad uah"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₴","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,11 ₴","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 ₴","hideAbsoluteDelta":false,"relativeDelta":"3,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,39 ₴","hideAbsoluteDelta":false,"relativeDelta":"4,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"25,58 ₴","hideAbsoluteDelta":false,"relativeDelta":"599,96%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2975","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3mkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i3mk3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3948,3961.5,3940,3938,3836,3860,3851.5,3967.5,4035.5,4014,4039,4013.5,3997,4036,4039,4023],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4023],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4023],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4023],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4023],"dayValue":[4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991,4033,4039,4041,4034,4047,4048,4050,4032,4014,4017,4007,4024,4026,4023],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4023]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,00 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"−85,00 ₽","relativeDelta":"−2,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"53,50 ₽","relativeDelta":"1,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−125,50 ₽","relativeDelta":"−3,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,50 ₽","relativeDelta":"−3,03%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 023,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3948,3961.5,3940,3938,3836,3860,3851.5,3967.5,4035.5,4014,4039,4013.5,3997,4036,4039,4023],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4023],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4023],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4023],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4023],"dayValue":[4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991,4033,4039,4041,4034,4047,4048,4050,4032,4014,4017,4007,4024,4026,4023],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4023]}},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.27,141.39,140.26,139.61,135.36,135.39,133.33,135.55,137.84,137.76,137.69,139.4,139.24,141.14,143.08,142.85],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.85],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.85],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.85],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.85],"dayValue":[139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9,141.32,141.67,142.53,143.33,143.22,142.93,143.16,143.01,142.54,142.05,141.3,142.62,142.73,142.85],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95 ₽","relativeDelta":"2,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,85 ₽","relativeDelta":"−4,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,94 ₽","relativeDelta":"17,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,37 ₽","relativeDelta":"−7,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,51 ₽","relativeDelta":"−48,12%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,85 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.27,141.39,140.26,139.61,135.36,135.39,133.33,135.55,137.84,137.76,137.69,139.4,139.24,141.14,143.08,142.85],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.85],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.85],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.85],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.85],"dayValue":[139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9,141.32,141.67,142.53,143.33,143.22,142.93,143.16,143.01,142.54,142.05,141.3,142.62,142.73,142.85],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.85]}},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3039.8,3049,3019,3022.4,2949.4,2950,2931.8,2991.4,3034.8,3047.8,3041.6,3062.2,3049.2,3059,3072.8,3058.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3058.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3058.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3058.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3058.2],"dayValue":[3048.4,3063.4,3059.4,3058,3045,3046,3040,3038,3062,3064.8,3073,3077.6,3078.2,3076,3076.8,3070.4,3071.6,3064.8,3052,3060,3061,3058.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3058.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,20 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−121,80 ₽","relativeDelta":"−3,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"58,60 ₽","relativeDelta":"1,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−27,80 ₽","relativeDelta":"−0,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 858,20 ₽","relativeDelta":"154,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 058,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3039.8,3049,3019,3022.4,2949.4,2950,2931.8,2991.4,3034.8,3047.8,3041.6,3062.2,3049.2,3059,3072.8,3058.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3058.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3058.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3058.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3058.2],"dayValue":[3048.4,3063.4,3059.4,3058,3045,3046,3040,3038,3062,3064.8,3073,3077.6,3078.2,3076,3076.8,3070.4,3071.6,3064.8,3052,3060,3061,3058.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3058.2]}},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,88.94,89.33,88.43,87.25,86.82,87.01,87.01,88.02,88.81,88.14,88.51,90,89.57,90.67,91.45,90.47],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.47],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.47],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.47],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.47],"dayValue":[89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4,90.5,90.85,91.23,91.11,90.94,90.89,91.26,91.3,90.94,90.85,90.24,90.56,90.59,90.47],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,07 ₽","relativeDelta":"1,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,05 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,77 ₽","relativeDelta":"2%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,21 ₽","relativeDelta":"−63,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,53 ₽","relativeDelta":"−20,64%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,47 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,88.94,89.33,88.43,87.25,86.82,87.01,87.01,88.02,88.81,88.14,88.51,90,89.57,90.67,91.45,90.47],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.47],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.47],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.47],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.47],"dayValue":[89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4,90.5,90.85,91.23,91.11,90.94,90.89,91.26,91.3,90.94,90.85,90.24,90.56,90.59,90.47],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.47]}},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,300.98,302,300.9,299.24,293.58,294.21,293.24,297.8,303.5,302.5,302.16,303.27,302.52,304.82,305.25,302.14],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.14],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.14],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.14],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.14],"dayValue":[303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79,304.79,304.67,305.8,305.22,305.25,305.71,305.51,305.17,304.54,304.16,302.37,302.75,302.1,302.14],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,66 ₽","relativeDelta":"−1,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,11 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,49 ₽","relativeDelta":"508,54%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,14 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,300.98,302,300.9,299.24,293.58,294.21,293.24,297.8,303.5,302.5,302.16,303.27,302.52,304.82,305.25,302.14],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.14],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.14],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.14],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.14],"dayValue":[303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79,304.79,304.67,305.8,305.22,305.25,305.71,305.51,305.17,304.54,304.16,302.37,302.75,302.1,302.14],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.14]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3948,3961.5,3940,3938,3836,3860,3851.5,3967.5,4035.5,4014,4039,4013.5,3997,4036,4039,4023],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4023],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4023],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4023],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4023],"dayValue":[4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991,4033,4039,4041,4034,4047,4048,4050,4032,4014,4017,4007,4024,4026,4023],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4023]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8018","Ts":"1746565200","AbsoluteDelta":"+32"},"HalfYearDelta":{"RelativeDelta":"+3.47","Ts":"1731013200","AbsoluteDelta":"+135"},"QuarterDelta":{"RelativeDelta":"-4.21","Ts":"1738875600","AbsoluteDelta":"-177"},"AllTimeDelta":{"RelativeDelta":"-3.03","Ts":"1721768400","AbsoluteDelta":"-125.5"},"WeekDelta":{"RelativeDelta":"-2.07","Ts":"1746154800","AbsoluteDelta":"-85"},"MonthDelta":{"RelativeDelta":"+1.35","Ts":"1744059600","AbsoluteDelta":"+53.5"},"YearDelta":{"RelativeDelta":"-3.03","Ts":"1721768400","AbsoluteDelta":"-125.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4023","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.27,141.39,140.26,139.61,135.36,135.39,133.33,135.55,137.84,137.76,137.69,139.4,139.24,141.14,143.08,142.85],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.85],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.85],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.85],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.85],"dayValue":[139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9,141.32,141.67,142.53,143.33,143.22,142.93,143.16,143.01,142.54,142.05,141.3,142.62,142.73,142.85],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.11","Ts":"1746565200","AbsoluteDelta":"+2.95"},"HalfYearDelta":{"RelativeDelta":"+5.11","Ts":"1731013200","AbsoluteDelta":"+6.95"},"QuarterDelta":{"RelativeDelta":"+0.6695","Ts":"1738875600","AbsoluteDelta":"+0.95"},"AllTimeDelta":{"RelativeDelta":"-48.12","Ts":"1147896000","AbsoluteDelta":"-132.51"},"WeekDelta":{"RelativeDelta":"-4.58","Ts":"1746154800","AbsoluteDelta":"-6.85"},"MonthDelta":{"RelativeDelta":"+17.18","Ts":"1744059600","AbsoluteDelta":"+20.94"},"YearDelta":{"RelativeDelta":"-7.37","Ts":"1715115600","AbsoluteDelta":"-11.37"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.85","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3039.8,3049,3019,3022.4,2949.4,2950,2931.8,2991.4,3034.8,3047.8,3041.6,3062.2,3049.2,3059,3072.8,3058.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3058.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3058.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3058.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3058.2],"dayValue":[3048.4,3063.4,3059.4,3058,3045,3046,3040,3038,3062,3064.8,3073,3077.6,3078.2,3076,3076.8,3070.4,3071.6,3064.8,3052,3060,3061,3058.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3058.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6649","Ts":"1746565200","AbsoluteDelta":"+20.2"},"HalfYearDelta":{"RelativeDelta":"+18.86","Ts":"1731013200","AbsoluteDelta":"+485.2"},"QuarterDelta":{"RelativeDelta":"-1.51","Ts":"1738875600","AbsoluteDelta":"-46.8"},"AllTimeDelta":{"RelativeDelta":"+154.85","Ts":"1572210000","AbsoluteDelta":"+1858.2"},"WeekDelta":{"RelativeDelta":"-3.83","Ts":"1746154800","AbsoluteDelta":"-121.8"},"MonthDelta":{"RelativeDelta":"+1.95","Ts":"1744059600","AbsoluteDelta":"+58.6"},"YearDelta":{"RelativeDelta":"-0.9008","Ts":"1715115600","AbsoluteDelta":"-27.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3058.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,88.94,89.33,88.43,87.25,86.82,87.01,87.01,88.02,88.81,88.14,88.51,90,89.57,90.67,91.45,90.47],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.47],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.47],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.47],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.47],"dayValue":[89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4,90.5,90.85,91.23,91.11,90.94,90.89,91.26,91.3,90.94,90.85,90.24,90.56,90.59,90.47],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.2","Ts":"1746565200","AbsoluteDelta":"+1.07"},"HalfYearDelta":{"RelativeDelta":"-13.96","Ts":"1731013200","AbsoluteDelta":"-14.68"},"QuarterDelta":{"RelativeDelta":"-15.39","Ts":"1738875600","AbsoluteDelta":"-16.46"},"AllTimeDelta":{"RelativeDelta":"-20.64","Ts":"1230152400","AbsoluteDelta":"-23.53"},"WeekDelta":{"RelativeDelta":"-1.15","Ts":"1746154800","AbsoluteDelta":"-1.05"},"MonthDelta":{"RelativeDelta":"+2","Ts":"1744059600","AbsoluteDelta":"+1.77"},"YearDelta":{"RelativeDelta":"-63.18","Ts":"1715115600","AbsoluteDelta":"-155.21"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.47","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,300.98,302,300.9,299.24,293.58,294.21,293.24,297.8,303.5,302.5,302.16,303.27,302.52,304.82,305.25,302.14],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.14],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.14],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.14],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.14],"dayValue":[303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79,304.79,304.67,305.8,305.22,305.25,305.71,305.51,305.17,304.54,304.16,302.37,302.75,302.1,302.14],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2147","Ts":"1746565200","AbsoluteDelta":"-0.65"},"HalfYearDelta":{"RelativeDelta":"+18.03","Ts":"1731013200","AbsoluteDelta":"+46.16"},"QuarterDelta":{"RelativeDelta":"+5.71","Ts":"1738875600","AbsoluteDelta":"+16.33"},"AllTimeDelta":{"RelativeDelta":"+508.54","Ts":"1146513600","AbsoluteDelta":"+252.49"},"WeekDelta":{"RelativeDelta":"-1.84","Ts":"1746154800","AbsoluteDelta":"-5.66"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744059600","AbsoluteDelta":"+20.11"},"YearDelta":{"RelativeDelta":"-2.91","Ts":"1715115600","AbsoluteDelta":"-9.07"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.14","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad uah","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3mkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"i3mk4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20uah&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3mkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}