Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,72
    Данные предоставлены Twelvedata
    1 Канадский доллар = 0,720934 Доллара США
    Курс валюты поднялся на 0,020556 $ Курс валюты поднялся на 2,93%
    0,020556 $
    2,93%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 285,00 ₽
    Цена опустилась на −299,50 ₽
    −299,50 ₽
    6,53%
    GAZP
    Газпром
    143,38 ₽
    Цена опустилась на −21,18 ₽
    −21,18 ₽
    12,87%
    T
    Т-Технологии
    3 214,60 ₽
    Цена опустилась на −383,00 ₽
    −383,00 ₽
    10,65%
    MTLR
    Мечел
    96,95 ₽
    Цена опустилась на −27,58 ₽
    −27,58 ₽
    22,15%
    SBER
    СберБанк
    310,00 ₽
    Цена опустилась на −9,47 ₽
    −9,47 ₽
    2,96%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"awop0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Busd%26lr%3D213%26ncrnd%3D15889&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Busd%26lr%3D213%26ncrnd%3D15889","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad usd","reqid":"1745462948645792-8394747274706844948-balancer-l7leveler-kubr-yp-klg-121-BAL","lr":"213","counters":{"type":"b","data":{"$header":"awopz000","logo":"awopz001","advanced-search":"awopz002","login":"awopz004","usermenu":"awopz005","market-cart":"awopz007","more-button":"awopz008","cbir":"awopz009","clear":"awopz00a","submit":"awopz00b","$navigation":"awopz00c","item":"awopz00r","tab-search":"awopz00e","tab-finance":"awopz00g","tab-images":"awopz00i","tab-video":"awopz00k","tab-maps":"awopz00m","tab-shopping":"awopz00o","tab-translate":"awopz00q","tab-all":"awopz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"awopw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"awop1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"awopw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"awop2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"CAD","timeInfo":"Данные предоставлены Twelvedata · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.72,"rateText":"1 Канадский доллар = 0,720934 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.69847","close":"0.700378","value":"0.700378","low":"0","high":"0","ts":"1742850000"},{"open":"0.700231","close":"0.700967","value":"0.700967","low":"0","high":"0","ts":"1742936400"},{"open":"0.701016","close":"0.699056","value":"0.699056","low":"0","high":"0","ts":"1743022800"},{"open":"0.699056","close":"0.698422","value":"0.698422","low":"0","high":"0","ts":"1743109200"},{"open":"0.698665","close":"0.695072","value":"0.695072","low":"0","high":"0","ts":"1743368400"},{"open":"0.69512","close":"0.699154","value":"0.699154","low":"0","high":"0","ts":"1743454800"},{"open":"0.698861","close":"0.702149","value":"0.702149","low":"0","high":"0","ts":"1743541200"},{"open":"0.702247","close":"0.709371","value":"0.709371","low":"0","high":"0","ts":"1743627600"},{"open":"0.70927","close":"0.702741","value":"0.702741","low":"0","high":"0","ts":"1743714000"},{"open":"0.701804","close":"0.701804","value":"0.701804","low":"0","high":"0","ts":"1743973200"},{"open":"0.701902","close":"0.70082","value":"0.70082","low":"0","high":"0","ts":"1744059600"},{"open":"0.700869","close":"0.710076","value":"0.710076","low":"0","high":"0","ts":"1744146000"},{"open":"0.710126","close":"0.715256","value":"0.715256","low":"0","high":"0","ts":"1744232400"},{"open":"0.715256","close":"0.721188","value":"0.721188","low":"0","high":"0","ts":"1744318800"},{"open":"0.720617","close":"0.720752","value":"0.720752","low":"0","high":"0","ts":"1744578000"},{"open":"0.720929","close":"0.716692","value":"0.716692","low":"0","high":"0","ts":"1744664400"},{"open":"0.716599","close":"0.721771","value":"0.721771","low":"0","high":"0","ts":"1744750800"},{"open":"0.721917","close":"0.722397","value":"0.722397","low":"0","high":"0","ts":"1744837200"},{"open":"0.722408","close":"0.72223","value":"0.72223","low":"0","high":"0","ts":"1744923600"},{"open":"0.72223","close":"0.72223","value":"0.72223","low":"0","high":"0","ts":"1745010000"},{"open":"0.723165","close":"0.722282","value":"0.722282","low":"0","high":"0","ts":"1745182800"},{"open":"0.722277","close":"0.724008","value":"0.724008","low":"0","high":"0","ts":"1745269200"},{"open":"0.724008","close":"0.720606","value":"0.720606","low":"0","high":"0","ts":"1745355600"},{"open":"0.720482","close":"0.720934","value":"0.720934","low":"0","high":"0","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.731957","close":"0.729741","value":"0.729741","low":"0","high":"0","ts":"1713906000"},{"open":"0.729741","close":"0.732172","value":"0.732172","low":"0","high":"0","ts":"1713992400"},{"open":"0.732252","close":"0.731582","value":"0.731582","low":"0","high":"0","ts":"1714078800"},{"open":"0.73185","close":"0.732038","value":"0.732038","low":"0","high":"0","ts":"1714338000"},{"open":"0.731957","close":"0.725821","value":"0.725821","low":"0","high":"0","ts":"1714424400"},{"open":"0.725768","close":"0.727829","value":"0.727829","low":"0","high":"0","ts":"1714510800"},{"open":"0.727855","close":"0.731315","value":"0.731315","low":"0","high":"0","ts":"1714597200"},{"open":"0.731368","close":"0.730647","value":"0.730647","low":"0","high":"0","ts":"1714683600"},{"open":"0.730887","close":"0.73177","value":"0.73177","low":"0","high":"0","ts":"1714942800"},{"open":"0.731823","close":"0.728518","value":"0.728518","low":"0","high":"0","ts":"1715029200"},{"open":"0.728597","close":"0.728757","value":"0.728757","low":"0","high":"0","ts":"1715115600"},{"open":"0.728757","close":"0.731128","value":"0.731128","low":"0","high":"0","ts":"1715202000"},{"open":"0.731128","close":"0.731368","value":"0.731368","low":"0","high":"0","ts":"1715288400"},{"open":"0.731101","close":"0.731689","value":"0.731689","low":"0","high":"0","ts":"1715547600"},{"open":"0.731689","close":"0.732547","value":"0.732547","low":"0","high":"0","ts":"1715634000"},{"open":"0.732654","close":"0.735186","value":"0.735186","low":"0","high":"0","ts":"1715720400"},{"open":"0.73497","close":"0.734322","value":"0.734322","low":"0","high":"0","ts":"1715806800"},{"open":"0.734295","close":"0.734673","value":"0.734673","low":"0","high":"0","ts":"1715893200"},{"open":"0.734754","close":"0.733945","value":"0.733945","low":"0","high":"0","ts":"1716152400"},{"open":"0.733972","close":"0.732386","value":"0.732386","low":"0","high":"0","ts":"1716238800"},{"open":"0.732359","close":"0.730193","value":"0.730193","low":"0","high":"0","ts":"1716325200"},{"open":"0.730193","close":"0.728359","value":"0.728359","low":"0","high":"0","ts":"1716411600"},{"open":"0.72812","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1716498000"},{"open":"0.731743","close":"0.73346","value":"0.73346","low":"0","high":"0","ts":"1716757200"},{"open":"0.733568","close":"0.732816","value":"0.732816","low":"0","high":"0","ts":"1716843600"},{"open":"0.732842","close":"0.728969","value":"0.728969","low":"0","high":"0","ts":"1716930000"},{"open":"0.729075","close":"0.730967","value":"0.730967","low":"0","high":"0","ts":"1717016400"},{"open":"0.730941","close":"0.73381","value":"0.73381","low":"0","high":"0","ts":"1717102800"},{"open":"0.733891","close":"0.733837","value":"0.733837","low":"0","high":"0","ts":"1717362000"},{"open":"0.73381","close":"0.731155","value":"0.731155","low":"0","high":"0","ts":"1717448400"},{"open":"0.731181","close":"0.730247","value":"0.730247","low":"0","high":"0","ts":"1717534800"},{"open":"0.730273","close":"0.731582","value":"0.731582","low":"0","high":"0","ts":"1717621200"},{"open":"0.731475","close":"0.72648","value":"0.72648","low":"0","high":"0","ts":"1717707600"},{"open":"0.726691","close":"0.726823","value":"0.726823","low":"0","high":"0","ts":"1717966800"},{"open":"0.726744","close":"0.72685","value":"0.72685","low":"0","high":"0","ts":"1718053200"},{"open":"0.726797","close":"0.728677","value":"0.728677","low":"0","high":"0","ts":"1718139600"},{"open":"0.728651","close":"0.72767","value":"0.72767","low":"0","high":"0","ts":"1718226000"},{"open":"0.727643","close":"0.728093","value":"0.728093","low":"0","high":"0","ts":"1718312400"},{"open":"0.728173","close":"0.728651","value":"0.728651","low":"0","high":"0","ts":"1718571600"},{"open":"0.728651","close":"0.728943","value":"0.728943","low":"0","high":"0","ts":"1718658000"},{"open":"0.729075","close":"0.729554","value":"0.729554","low":"0","high":"0","ts":"1718744400"},{"open":"0.7303","close":"0.732172","value":"0.732172","low":"0","high":"0","ts":"1719176400"},{"open":"0.732252","close":"0.732198","value":"0.732198","low":"0","high":"0","ts":"1719262800"},{"open":"0.73244","close":"0.729794","value":"0.729794","low":"0","high":"0","ts":"1719349200"},{"open":"0.729847","close":"0.729847","value":"0.729847","low":"0","high":"0","ts":"1719435600"},{"open":"0.729847","close":"0.730994","value":"0.730994","low":"0","high":"0","ts":"1719522000"},{"open":"0.731315","close":"0.72804","value":"0.72804","low":"0","high":"0","ts":"1719781200"},{"open":"0.727961","close":"0.731074","value":"0.731074","low":"0","high":"0","ts":"1719867600"},{"open":"0.731021","close":"0.733138","value":"0.733138","low":"0","high":"0","ts":"1719954000"},{"open":"0.733299","close":"0.734538","value":"0.734538","low":"0","high":"0","ts":"1720040400"},{"open":"0.734457","close":"0.73303","value":"0.73303","low":"0","high":"0","ts":"1720126800"},{"open":"0.732869","close":"0.733407","value":"0.733407","low":"0","high":"0","ts":"1720386000"},{"open":"0.73338","close":"0.733407","value":"0.733407","low":"0","high":"0","ts":"1720472400"},{"open":"0.73338","close":"0.734241","value":"0.734241","low":"0","high":"0","ts":"1720558800"},{"open":"0.734187","close":"0.733568","value":"0.733568","low":"0","high":"0","ts":"1720645200"},{"open":"0.73346","close":"0.733407","value":"0.733407","low":"0","high":"0","ts":"1720731600"},{"open":"0.732547","close":"0.730887","value":"0.730887","low":"0","high":"0","ts":"1720990800"},{"open":"0.730807","close":"0.731288","value":"0.731288","low":"0","high":"0","ts":"1721077200"},{"open":"0.731368","close":"0.730834","value":"0.730834","low":"0","high":"0","ts":"1721163600"},{"open":"0.730834","close":"0.729607","value":"0.729607","low":"0","high":"0","ts":"1721250000"},{"open":"0.729581","close":"0.728279","value":"0.728279","low":"0","high":"0","ts":"1721336400"},{"open":"0.729395","close":"0.726903","value":"0.726903","low":"0","high":"0","ts":"1721595600"},{"open":"0.727035","close":"0.725452","value":"0.725452","low":"0","high":"0","ts":"1721682000"},{"open":"0.7254","close":"0.724244","value":"0.724244","low":"0","high":"0","ts":"1721768400"},{"open":"0.724244","close":"0.723327","value":"0.723327","low":"0","high":"0","ts":"1721854800"},{"open":"0.72338","close":"0.722726","value":"0.722726","low":"0","high":"0","ts":"1721941200"},{"open":"0.722961","close":"0.721865","value":"0.721865","low":"0","high":"0","ts":"1722200400"},{"open":"0.721761","close":"0.722074","value":"0.722074","low":"0","high":"0","ts":"1722286800"},{"open":"0.7221","close":"0.72427","value":"0.72427","low":"0","high":"0","ts":"1722373200"},{"open":"0.724192","close":"0.720773","value":"0.720773","low":"0","high":"0","ts":"1722459600"},{"open":"0.720695","close":"0.720825","value":"0.720825","low":"0","high":"0","ts":"1722546000"},{"open":"0.720981","close":"0.723353","value":"0.723353","low":"0","high":"0","ts":"1722805200"},{"open":"0.723327","close":"0.725426","value":"0.725426","low":"0","high":"0","ts":"1722891600"},{"open":"0.725321","close":"0.726771","value":"0.726771","low":"0","high":"0","ts":"1722978000"},{"open":"0.726771","close":"0.728146","value":"0.728146","low":"0","high":"0","ts":"1723064400"},{"open":"0.728173","close":"0.728332","value":"0.728332","low":"0","high":"0","ts":"1723150800"},{"open":"0.727802","close":"0.727643","value":"0.727643","low":"0","high":"0","ts":"1723410000"},{"open":"0.72759","close":"0.729661","value":"0.729661","low":"0","high":"0","ts":"1723496400"},{"open":"0.729661","close":"0.729075","value":"0.729075","low":"0","high":"0","ts":"1723582800"},{"open":"0.729049","close":"0.728306","value":"0.728306","low":"0","high":"0","ts":"1723669200"},{"open":"0.728385","close":"0.731021","value":"0.731021","low":"0","high":"0","ts":"1723755600"},{"open":"0.730887","close":"0.733514","value":"0.733514","low":"0","high":"0","ts":"1724014800"},{"open":"0.733434","close":"0.73416","value":"0.73416","low":"0","high":"0","ts":"1724101200"},{"open":"0.73416","close":"0.735537","value":"0.735537","low":"0","high":"0","ts":"1724187600"},{"open":"0.73551","close":"0.73443","value":"0.73443","low":"0","high":"0","ts":"1724274000"},{"open":"0.73443","close":"0.74022","value":"0.74022","low":"0","high":"0","ts":"1724360400"},{"open":"0.740028","close":"0.741427","value":"0.741427","low":"0","high":"0","ts":"1724619600"},{"open":"0.741427","close":"0.743826","value":"0.743826","low":"0","high":"0","ts":"1724706000"},{"open":"0.743688","close":"0.741785","value":"0.741785","low":"0","high":"0","ts":"1724792400"},{"open":"0.741895","close":"0.741592","value":"0.741592","low":"0","high":"0","ts":"1724878800"},{"open":"0.74162","close":"0.74107","value":"0.74107","low":"0","high":"0","ts":"1724965200"},{"open":"0.741345","close":"0.740988","value":"0.740988","low":"0","high":"0","ts":"1725224400"},{"open":"0.741098","close":"0.73798","value":"0.73798","low":"0","high":"0","ts":"1725310800"},{"open":"0.737953","close":"0.740412","value":"0.740412","low":"0","high":"0","ts":"1725397200"},{"open":"0.740384","close":"0.740549","value":"0.740549","low":"0","high":"0","ts":"1725483600"},{"open":"0.740521","close":"0.736648","value":"0.736648","low":"0","high":"0","ts":"1725570000"},{"open":"0.737083","close":"0.737517","value":"0.737517","low":"0","high":"0","ts":"1725829200"},{"open":"0.737654","close":"0.734781","value":"0.734781","low":"0","high":"0","ts":"1725915600"},{"open":"0.7347","close":"0.736648","value":"0.736648","low":"0","high":"0","ts":"1726002000"},{"open":"0.736594","close":"0.73635","value":"0.73635","low":"0","high":"0","ts":"1726088400"},{"open":"0.736269","close":"0.735998","value":"0.735998","low":"0","high":"0","ts":"1726174800"},{"open":"0.736269","close":"0.736025","value":"0.736025","low":"0","high":"0","ts":"1726434000"},{"open":"0.736025","close":"0.735375","value":"0.735375","low":"0","high":"0","ts":"1726520400"},{"open":"0.735646","close":"0.734997","value":"0.734997","low":"0","high":"0","ts":"1726606800"},{"open":"0.735024","close":"0.737517","value":"0.737517","low":"0","high":"0","ts":"1726693200"},{"open":"0.737545","close":"0.73692","value":"0.73692","low":"0","high":"0","ts":"1726779600"},{"open":"0.737028","close":"0.738498","value":"0.738498","low":"0","high":"0","ts":"1727038800"},{"open":"0.738498","close":"0.744546","value":"0.744546","low":"0","high":"0","ts":"1727125200"},{"open":"0.744491","close":"0.741592","value":"0.741592","low":"0","high":"0","ts":"1727211600"},{"open":"0.741537","close":"0.742666","value":"0.742666","low":"0","high":"0","ts":"1727298000"},{"open":"0.742694","close":"0.739837","value":"0.739837","low":"0","high":"0","ts":"1727384400"},{"open":"0.740083","close":"0.739372","value":"0.739372","low":"0","high":"0","ts":"1727643600"},{"open":"0.739344","close":"0.741235","value":"0.741235","low":"0","high":"0","ts":"1727730000"},{"open":"0.741262","close":"0.740631","value":"0.740631","low":"0","high":"0","ts":"1727816400"},{"open":"0.740604","close":"0.737762","value":"0.737762","low":"0","high":"0","ts":"1727902800"},{"open":"0.737735","close":"0.736594","value":"0.736594","low":"0","high":"0","ts":"1727989200"},{"open":"0.736485","close":"0.733972","value":"0.733972","low":"0","high":"0","ts":"1728248400"},{"open":"0.733999","close":"0.732681","value":"0.732681","low":"0","high":"0","ts":"1728334800"},{"open":"0.732654","close":"0.729368","value":"0.729368","low":"0","high":"0","ts":"1728421200"},{"open":"0.729262","close":"0.72767","value":"0.72767","low":"0","high":"0","ts":"1728507600"},{"open":"0.727696","close":"0.726691","value":"0.726691","low":"0","high":"0","ts":"1728594000"},{"open":"0.726639","close":"0.726559","value":"0.726559","low":"0","high":"0","ts":"1728680400"},{"open":"0.726639","close":"0.724874","value":"0.724874","low":"0","high":"0","ts":"1728853200"},{"open":"0.724874","close":"0.725426","value":"0.725426","low":"0","high":"0","ts":"1728939600"},{"open":"0.725716","close":"0.725663","value":"0.725663","low":"0","high":"0","ts":"1729026000"},{"open":"0.72561","close":"0.725663","value":"0.725663","low":"0","high":"0","ts":"1729112400"},{"open":"0.7249","close":"0.724874","value":"0.724874","low":"0","high":"0","ts":"1729198800"},{"open":"0.724874","close":"0.724874","value":"0.724874","low":"0","high":"0","ts":"1729285200"},{"open":"0.723537","close":"0.723615","value":"0.723615","low":"0","high":"0","ts":"1729458000"},{"open":"0.723092","close":"0.723144","value":"0.723144","low":"0","high":"0","ts":"1729544400"},{"open":"0.722204","close":"0.722256","value":"0.722256","low":"0","high":"0","ts":"1729630800"},{"open":"0.723301","close":"0.723327","value":"0.723327","low":"0","high":"0","ts":"1729717200"},{"open":"0.722491","close":"0.722491","value":"0.722491","low":"0","high":"0","ts":"1729803600"},{"open":"0.719813","close":"0.719839","value":"0.719839","low":"0","high":"0","ts":"1729890000"},{"open":"0.719787","close":"0.719735","value":"0.719735","low":"0","high":"0","ts":"1730062800"},{"open":"0.719347","close":"0.719295","value":"0.719295","low":"0","high":"0","ts":"1730149200"},{"open":"0.717618","close":"0.717669","value":"0.717669","low":"0","high":"0","ts":"1730235600"},{"open":"0.719114","close":"0.719166","value":"0.719166","low":"0","high":"0","ts":"1730322000"},{"open":"0.71883","close":"0.718856","value":"0.718856","low":"0","high":"0","ts":"1730408400"},{"open":"0.716666","close":"0.716692","value":"0.716692","low":"0","high":"0","ts":"1730494800"},{"open":"0.719217","close":"0.719166","value":"0.719166","low":"0","high":"0","ts":"1730667600"},{"open":"0.720331","close":"0.720331","value":"0.720331","low":"0","high":"0","ts":"1730754000"},{"open":"0.720331","close":"0.71852","value":"0.71852","low":"0","high":"0","ts":"1730840400"},{"open":"0.718442","close":"0.719968","value":"0.719968","low":"0","high":"0","ts":"1730926800"},{"open":"0.719994","close":"0.718959","value":"0.718959","low":"0","high":"0","ts":"1731013200"},{"open":"0.718907","close":"0.718959","value":"0.718959","low":"0","high":"0","ts":"1731099600"},{"open":"0.718752","close":"0.71754","value":"0.71754","low":"0","high":"0","ts":"1731272400"},{"open":"0.717515","close":"0.71736","value":"0.71736","low":"0","high":"0","ts":"1731358800"},{"open":"0.717412","close":"0.716512","value":"0.716512","low":"0","high":"0","ts":"1731445200"},{"open":"0.716538","close":"0.713572","value":"0.713572","low":"0","high":"0","ts":"1731531600"},{"open":"0.713521","close":"0.712073","value":"0.712073","low":"0","high":"0","ts":"1731618000"},{"open":"0.712149","close":"0.709723","value":"0.709723","low":"0","high":"0","ts":"1731704400"},{"open":"0.709572","close":"0.709572","value":"0.709572","low":"0","high":"0","ts":"1731877200"},{"open":"0.709522","close":"0.713267","value":"0.713267","low":"0","high":"0","ts":"1731963600"},{"open":"0.713318","close":"0.715436","value":"0.715436","low":"0","high":"0","ts":"1732050000"},{"open":"0.715461","close":"0.716281","value":"0.716281","low":"0","high":"0","ts":"1732136400"},{"open":"0.71623","close":"0.715052","value":"0.715052","low":"0","high":"0","ts":"1732222800"},{"open":"0.715077","close":"0.715333","value":"0.715333","low":"0","high":"0","ts":"1732309200"},{"open":"0.716769","close":"0.716204","value":"0.716204","low":"0","high":"0","ts":"1732482000"},{"open":"0.71623","close":"0.709497","value":"0.709497","low":"0","high":"0","ts":"1732568400"},{"open":"0.709572","close":"0.711389","value":"0.711389","low":"0","high":"0","ts":"1732654800"},{"open":"0.71144","close":"0.713674","value":"0.713674","low":"0","high":"0","ts":"1732741200"},{"open":"0.713725","close":"0.713648","value":"0.713648","low":"0","high":"0","ts":"1732827600"},{"open":"0.713674","close":"0.714184","value":"0.714184","low":"0","high":"0","ts":"1732914000"},{"open":"0.714822","close":"0.712073","value":"0.712073","low":"0","high":"0","ts":"1733086800"},{"open":"0.712099","close":"0.7122","value":"0.7122","low":"0","high":"0","ts":"1733173200"},{"open":"0.712175","close":"0.710985","value":"0.710985","low":"0","high":"0","ts":"1733259600"},{"open":"0.710934","close":"0.711465","value":"0.711465","low":"0","high":"0","ts":"1733346000"},{"open":"0.711491","close":"0.711313","value":"0.711313","low":"0","high":"0","ts":"1733432400"},{"open":"0.711364","close":"0.706265","value":"0.706265","low":"0","high":"0","ts":"1733518800"},{"open":"0.706439","close":"0.708115","value":"0.708115","low":"0","high":"0","ts":"1733691600"},{"open":"0.70804","close":"0.70619","value":"0.70619","low":"0","high":"0","ts":"1733778000"},{"open":"0.70619","close":"0.704995","value":"0.704995","low":"0","high":"0","ts":"1733864400"},{"open":"0.70502","close":"0.705891","value":"0.705891","low":"0","high":"0","ts":"1733950800"},{"open":"0.705891","close":"0.703556","value":"0.703556","low":"0","high":"0","ts":"1734037200"},{"open":"0.703581","close":"0.702469","value":"0.702469","low":"0","high":"0","ts":"1734123600"},{"open":"0.702543","close":"0.701705","value":"0.701705","low":"0","high":"0","ts":"1734296400"},{"open":"0.701754","close":"0.69869","value":"0.69869","low":"0","high":"0","ts":"1734382800"},{"open":"0.698714","close":"0.692809","value":"0.692809","low":"0","high":"0","ts":"1734469200"},{"open":"0.692857","close":"0.69483","value":"0.69483","low":"0","high":"0","ts":"1734555600"},{"open":"0.69483","close":"0.695894","value":"0.695894","low":"0","high":"0","ts":"1734642000"},{"open":"0.695846","close":"0.69587","value":"0.69587","low":"0","high":"0","ts":"1734728400"},{"open":"0.696015","close":"0.695894","value":"0.695894","low":"0","high":"0","ts":"1734901200"},{"open":"0.695822","close":"0.693626","value":"0.693626","low":"0","high":"0","ts":"1734987600"},{"open":"0.696136","close":"0.696136","value":"0.696136","low":"0","high":"0","ts":"1735074000"},{"open":"0.696136","close":"0.693818","value":"0.693818","low":"0","high":"0","ts":"1735160400"},{"open":"0.693818","close":"0.693577","value":"0.693577","low":"0","high":"0","ts":"1735246800"},{"open":"0.693626","close":"0.693794","value":"0.693794","low":"0","high":"0","ts":"1735333200"},{"open":"0.693722","close":"0.696524","value":"0.696524","low":"0","high":"0","ts":"1735506000"},{"open":"0.6965","close":"0.69512","value":"0.69512","low":"0","high":"0","ts":"1735592400"},{"open":"0.695217","close":"0.695217","value":"0.695217","low":"0","high":"0","ts":"1735678800"},{"open":"0.695169","close":"0.694396","value":"0.694396","low":"0","high":"0","ts":"1735765200"},{"open":"0.694348","close":"0.692185","value":"0.692185","low":"0","high":"0","ts":"1735851600"},{"open":"0.692185","close":"0.692137","value":"0.692137","low":"0","high":"0","ts":"1735938000"},{"open":"0.692089","close":"0.697691","value":"0.697691","low":"0","high":"0","ts":"1736110800"},{"open":"0.697691","close":"0.696427","value":"0.696427","low":"0","high":"0","ts":"1736197200"},{"open":"0.696379","close":"0.695265","value":"0.695265","low":"0","high":"0","ts":"1736283600"},{"open":"0.695362","close":"0.694975","value":"0.694975","low":"0","high":"0","ts":"1736370000"},{"open":"0.694975","close":"0.693049","value":"0.693049","low":"0","high":"0","ts":"1736456400"},{"open":"0.693049","close":"0.693385","value":"0.693385","low":"0","high":"0","ts":"1736542800"},{"open":"0.693097","close":"0.694493","value":"0.694493","low":"0","high":"0","ts":"1736715600"},{"open":"0.694444","close":"0.696427","value":"0.696427","low":"0","high":"0","ts":"1736802000"},{"open":"0.696476","close":"0.697934","value":"0.697934","low":"0","high":"0","ts":"1736888400"},{"open":"0.697885","close":"0.694541","value":"0.694541","low":"0","high":"0","ts":"1736974800"},{"open":"0.694589","close":"0.691228","value":"0.691228","low":"0","high":"0","ts":"1737061200"},{"open":"0.691228","close":"0.690465","value":"0.690465","low":"0","high":"0","ts":"1737147600"},{"open":"0.691324","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1737320400"},{"open":"0.698763","close":"0.697447","value":"0.697447","low":"0","high":"0","ts":"1737406800"},{"open":"0.697399","close":"0.695024","value":"0.695024","low":"0","high":"0","ts":"1737493200"},{"open":"0.694975","close":"0.695652","value":"0.695652","low":"0","high":"0","ts":"1737579600"},{"open":"0.695604","close":"0.69701","value":"0.69701","low":"0","high":"0","ts":"1737666000"},{"open":"0.69701","close":"0.697058","value":"0.697058","low":"0","high":"0","ts":"1737752400"},{"open":"0.696088","close":"0.695749","value":"0.695749","low":"0","high":"0","ts":"1737925200"},{"open":"0.695749","close":"0.694589","value":"0.694589","low":"0","high":"0","ts":"1738011600"},{"open":"0.694541","close":"0.693145","value":"0.693145","low":"0","high":"0","ts":"1738098000"},{"open":"0.693193","close":"0.690322","value":"0.690322","low":"0","high":"0","ts":"1738184400"},{"open":"0.690274","close":"0.6879","value":"0.6879","low":"0","high":"0","ts":"1738270800"},{"open":"0.687947","close":"0.688326","value":"0.688326","low":"0","high":"0","ts":"1738357200"},{"open":"0.678518","close":"0.686389","value":"0.686389","low":"0","high":"0","ts":"1738530000"},{"open":"0.686342","close":"0.698422","value":"0.698422","low":"0","high":"0","ts":"1738616400"},{"open":"0.698422","close":"0.698617","value":"0.698617","low":"0","high":"0","ts":"1738702800"},{"open":"0.698617","close":"0.699056","value":"0.699056","low":"0","high":"0","ts":"1738789200"},{"open":"0.698959","close":"0.700231","value":"0.700231","low":"0","high":"0","ts":"1738875600"},{"open":"0.70028","close":"0.699594","value":"0.699594","low":"0","high":"0","ts":"1738962000"},{"open":"0.696233","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1739134800"},{"open":"0.698763","close":"0.699937","value":"0.699937","low":"0","high":"0","ts":"1739221200"},{"open":"0.699839","close":"0.700084","value":"0.700084","low":"0","high":"0","ts":"1739307600"},{"open":"0.700035","close":"0.704821","value":"0.704821","low":"0","high":"0","ts":"1739394000"},{"open":"0.704771","close":"0.705567","value":"0.705567","low":"0","high":"0","ts":"1739480400"},{"open":"0.705617","close":"0.705069","value":"0.705069","low":"0","high":"0","ts":"1739566800"},{"open":"0.705567","close":"0.705069","value":"0.705069","low":"0","high":"0","ts":"1739739600"},{"open":"0.705069","close":"0.704821","value":"0.704821","low":"0","high":"0","ts":"1739826000"},{"open":"0.704771","close":"0.702938","value":"0.702938","low":"0","high":"0","ts":"1739912400"},{"open":"0.702889","close":"0.705567","value":"0.705567","low":"0","high":"0","ts":"1739998800"},{"open":"0.705567","close":"0.70279","value":"0.70279","low":"0","high":"0","ts":"1740085200"},{"open":"0.702839","close":"0.702988","value":"0.702988","low":"0","high":"0","ts":"1740171600"},{"open":"0.702938","close":"0.701115","value":"0.701115","low":"0","high":"0","ts":"1740344400"},{"open":"0.701016","close":"0.698665","value":"0.698665","low":"0","high":"0","ts":"1740430800"},{"open":"0.698714","close":"0.697204","value":"0.697204","low":"0","high":"0","ts":"1740517200"},{"open":"0.697204","close":"0.692425","value":"0.692425","low":"0","high":"0","ts":"1740603600"},{"open":"0.692425","close":"0.691276","value":"0.691276","low":"0","high":"0","ts":"1740690000"},{"open":"0.691324","close":"0.691085","value":"0.691085","low":"0","high":"0","ts":"1740776400"},{"open":"0.692137","close":"0.689275","value":"0.689275","low":"0","high":"0","ts":"1740949200"},{"open":"0.689227","close":"0.690846","value":"0.690846","low":"0","high":"0","ts":"1741035600"},{"open":"0.690894","close":"0.697253","value":"0.697253","low":"0","high":"0","ts":"1741122000"},{"open":"0.697204","close":"0.69891","value":"0.69891","low":"0","high":"0","ts":"1741208400"},{"open":"0.69891","close":"0.695894","value":"0.695894","low":"0","high":"0","ts":"1741294800"},{"open":"0.695846","close":"0.695797","value":"0.695797","low":"0","high":"0","ts":"1741381200"},{"open":"0.695362","close":"0.692569","value":"0.692569","low":"0","high":"0","ts":"1741554000"},{"open":"0.692473","close":"0.692713","value":"0.692713","low":"0","high":"0","ts":"1741640400"},{"open":"0.692761","close":"0.695846","value":"0.695846","low":"0","high":"0","ts":"1741726800"},{"open":"0.695846","close":"0.692569","value":"0.692569","low":"0","high":"0","ts":"1741813200"},{"open":"0.692185","close":"0.695846","value":"0.695846","low":"0","high":"0","ts":"1741899600"},{"open":"0.695991","close":"0.699888","value":"0.699888","low":"0","high":"0","ts":"1742158800"},{"open":"0.699888","close":"0.699252","value":"0.699252","low":"0","high":"0","ts":"1742245200"},{"open":"0.69891","close":"0.697983","value":"0.697983","low":"0","high":"0","ts":"1742331600"},{"open":"0.697983","close":"0.697983","value":"0.697983","low":"0","high":"0","ts":"1742418000"},{"open":"0.698032","close":"0.697058","value":"0.697058","low":"0","high":"0","ts":"1742504400"},{"open":"0.697156","close":"0.698519","value":"0.698519","low":"0","high":"0","ts":"1742763600"},{"open":"0.69847","close":"0.700378","value":"0.700378","low":"0","high":"0","ts":"1742850000"},{"open":"0.700231","close":"0.700967","value":"0.700967","low":"0","high":"0","ts":"1742936400"},{"open":"0.701016","close":"0.699056","value":"0.699056","low":"0","high":"0","ts":"1743022800"},{"open":"0.699056","close":"0.698422","value":"0.698422","low":"0","high":"0","ts":"1743109200"},{"open":"0.698665","close":"0.695072","value":"0.695072","low":"0","high":"0","ts":"1743368400"},{"open":"0.69512","close":"0.699154","value":"0.699154","low":"0","high":"0","ts":"1743454800"},{"open":"0.698861","close":"0.702149","value":"0.702149","low":"0","high":"0","ts":"1743541200"},{"open":"0.702247","close":"0.709371","value":"0.709371","low":"0","high":"0","ts":"1743627600"},{"open":"0.70927","close":"0.702741","value":"0.702741","low":"0","high":"0","ts":"1743714000"},{"open":"0.701804","close":"0.701804","value":"0.701804","low":"0","high":"0","ts":"1743973200"},{"open":"0.701902","close":"0.70082","value":"0.70082","low":"0","high":"0","ts":"1744059600"},{"open":"0.700869","close":"0.710076","value":"0.710076","low":"0","high":"0","ts":"1744146000"},{"open":"0.710126","close":"0.715256","value":"0.715256","low":"0","high":"0","ts":"1744232400"},{"open":"0.715256","close":"0.721188","value":"0.721188","low":"0","high":"0","ts":"1744318800"},{"open":"0.720617","close":"0.720752","value":"0.720752","low":"0","high":"0","ts":"1744578000"},{"open":"0.720929","close":"0.716692","value":"0.716692","low":"0","high":"0","ts":"1744664400"},{"open":"0.716599","close":"0.721771","value":"0.721771","low":"0","high":"0","ts":"1744750800"},{"open":"0.721917","close":"0.722397","value":"0.722397","low":"0","high":"0","ts":"1744837200"},{"open":"0.722408","close":"0.72223","value":"0.72223","low":"0","high":"0","ts":"1744923600"},{"open":"0.72223","close":"0.72223","value":"0.72223","low":"0","high":"0","ts":"1745010000"},{"open":"0.723165","close":"0.722282","value":"0.722282","low":"0","high":"0","ts":"1745182800"},{"open":"0.722277","close":"0.724008","value":"0.724008","low":"0","high":"0","ts":"1745269200"},{"open":"0.724008","close":"0.720606","value":"0.720606","low":"0","high":"0","ts":"1745355600"},{"open":"0.720482","close":"0.720934","value":"0.720934","low":"0","high":"0","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.796495","close":"0.802182","value":"0.802182","low":"0","high":"0","ts":"1107810000"},{"open":"0.808734","close":"0.810373","value":"0.810373","low":"0","high":"0","ts":"1108328400"},{"open":"0.813008","close":"0.811622","value":"0.811622","low":"0","high":"0","ts":"1108674000"},{"open":"0.81103","close":"0.81666","value":"0.81666","low":"0","high":"0","ts":"1109019600"},{"open":"0.806907","close":"0.810767","value":"0.810767","low":"0","high":"0","ts":"1109538000"},{"open":"0.804182","close":"0.812282","value":"0.812282","low":"0","high":"0","ts":"1109883600"},{"open":"0.813273","close":"0.823588","value":"0.823588","low":"0","high":"0","ts":"1110229200"},{"open":"0.82905","close":"0.828295","value":"0.828295","low":"0","high":"0","ts":"1110747600"},{"open":"0.832501","close":"0.832085","value":"0.832085","low":"0","high":"0","ts":"1111093200"},{"open":"0.825491","close":"0.827609","value":"0.827609","low":"0","high":"0","ts":"1111438800"},{"open":"0.820614","close":"0.820277","value":"0.820277","low":"0","high":"0","ts":"1111957200"},{"open":"0.826173","close":"0.823316","value":"0.823316","low":"0","high":"0","ts":"1112302800"},{"open":"0.817728","close":"0.820749","value":"0.820749","low":"0","high":"0","ts":"1112648400"},{"open":"0.813736","close":"0.810438","value":"0.810438","low":"0","high":"0","ts":"1113166800"},{"open":"0.805283","close":"0.801925","value":"0.801925","low":"0","high":"0","ts":"1113512400"},{"open":"0.80141","close":"0.808473","value":"0.808473","low":"0","high":"0","ts":"1113858000"},{"open":"0.810636","close":"0.808604","value":"0.808604","low":"0","high":"0","ts":"1114376400"},{"open":"0.798467","close":"0.794218","value":"0.794218","low":"0","high":"0","ts":"1114722000"},{"open":"0.796876","close":"0.798021","value":"0.798021","low":"0","high":"0","ts":"1115067600"},{"open":"0.805283","close":"0.808277","value":"0.808277","low":"0","high":"0","ts":"1115586000"},{"open":"0.798977","close":"0.790389","value":"0.790389","low":"0","high":"0","ts":"1115931600"},{"open":"0.78765","close":"0.790826","value":"0.790826","low":"0","high":"0","ts":"1116277200"},{"open":"0.789702","close":"0.795229","value":"0.795229","low":"0","high":"0","ts":"1116795600"},{"open":"0.789702","close":"0.79713","value":"0.79713","low":"0","high":"0","ts":"1117141200"},{"open":"0.795862","close":"0.797321","value":"0.797321","low":"0","high":"0","ts":"1117486800"},{"open":"0.801925","close":"0.803536","value":"0.803536","low":"0","high":"0","ts":"1118005200"},{"open":"0.796052","close":"0.798913","value":"0.798913","low":"0","high":"0","ts":"1118350800"},{"open":"0.795862","close":"0.798403","value":"0.798403","low":"0","high":"0","ts":"1118696400"},{"open":"0.811491","close":"0.809389","value":"0.809389","low":"0","high":"0","ts":"1119214800"},{"open":"0.810833","close":"0.81103","value":"0.81103","low":"0","high":"0","ts":"1119560400"},{"open":"0.812876","close":"0.811491","value":"0.811491","low":"0","high":"0","ts":"1119906000"},{"open":"0.803148","close":"0.806257","value":"0.806257","low":"0","high":"0","ts":"1120424400"},{"open":"0.815062","close":"0.820479","value":"0.820479","low":"0","high":"0","ts":"1120770000"},{"open":"0.821895","close":"0.830634","value":"0.830634","low":"0","high":"0","ts":"1121115600"},{"open":"0.819336","close":"0.821895","value":"0.821895","low":"0","high":"0","ts":"1121634000"},{"open":"0.821085","close":"0.821355","value":"0.821355","low":"0","high":"0","ts":"1121979600"},{"open":"0.821153","close":"0.813008","value":"0.813008","low":"0","high":"0","ts":"1122325200"},{"open":"0.817929","close":"0.825151","value":"0.825151","low":"0","high":"0","ts":"1122843600"},{"open":"0.824198","close":"0.822301","value":"0.822301","low":"0","high":"0","ts":"1123189200"},{"open":"0.823249","close":"0.824606","value":"0.824606","low":"0","high":"0","ts":"1123534800"},{"open":"0.83633","close":"0.833681","value":"0.833681","low":"0","high":"0","ts":"1124053200"},{"open":"0.820008","close":"0.825559","value":"0.825559","low":"0","high":"0","ts":"1124398800"},{"open":"0.832224","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1124744400"},{"open":"0.835003","close":"0.83382","value":"0.83382","low":"0","high":"0","ts":"1125262800"},{"open":"0.845738","close":"0.840619","value":"0.840619","low":"0","high":"0","ts":"1125608400"},{"open":"0.841043","close":"0.840477","value":"0.840477","low":"0","high":"0","ts":"1125954000"},{"open":"0.849907","close":"0.842531","value":"0.842531","low":"0","high":"0","ts":"1126472400"},{"open":"0.843597","close":"0.848248","value":"0.848248","low":"0","high":"0","ts":"1126818000"},{"open":"0.856238","close":"0.854482","value":"0.854482","low":"0","high":"0","ts":"1127163600"},{"open":"0.852006","close":"0.852951","value":"0.852951","low":"0","high":"0","ts":"1127682000"},{"open":"0.853461","close":"0.859623","value":"0.859623","low":"0","high":"0","ts":"1128027600"},{"open":"0.857339","close":"0.852806","value":"0.852806","low":"0","high":"0","ts":"1128373200"},{"open":"0.850919","close":"0.850051","value":"0.850051","low":"0","high":"0","ts":"1128891600"},{"open":"0.845451","close":"0.842815","value":"0.842815","low":"0","high":"0","ts":"1129237200"},{"open":"0.847529","close":"0.849329","value":"0.849329","low":"0","high":"0","ts":"1129582800"},{"open":"0.841822","close":"0.842531","value":"0.842531","low":"0","high":"0","ts":"1130101200"},{"open":"0.853461","close":"0.849041","value":"0.849041","low":"0","high":"0","ts":"1130446800"},{"open":"0.845952","close":"0.850774","value":"0.850774","low":"0","high":"0","ts":"1130792400"},{"open":"0.843882","close":"0.84246","value":"0.84246","low":"0","high":"0","ts":"1131310800"},{"open":"0.839419","close":"0.840407","value":"0.840407","low":"0","high":"0","ts":"1131656400"},{"open":"0.838223","close":"0.838574","value":"0.838574","low":"0","high":"0","ts":"1132002000"},{"open":"0.84076","close":"0.845237","value":"0.845237","low":"0","high":"0","ts":"1132520400"},{"open":"0.853461","close":"0.855139","value":"0.855139","low":"0","high":"0","ts":"1132866000"},{"open":"0.856678","close":"0.855578","value":"0.855578","low":"0","high":"0","ts":"1133211600"},{"open":"0.860141","close":"0.864304","value":"0.864304","low":"0","high":"0","ts":"1133730000"},{"open":"0.863185","close":"0.864155","value":"0.864155","low":"0","high":"0","ts":"1134075600"},{"open":"0.868734","close":"0.868583","value":"0.868583","low":"0","high":"0","ts":"1134421200"},{"open":"0.862738","close":"0.854701","value":"0.854701","low":"0","high":"0","ts":"1134939600"},{"open":"0.856971","close":"0.85778","value":"0.85778","low":"0","high":"0","ts":"1135285200"},{"open":"0.857412","close":"0.85237","value":"0.85237","low":"0","high":"0","ts":"1135630800"},{"open":"0.858074","close":"0.857633","value":"0.857633","low":"0","high":"0","ts":"1136149200"},{"open":"0.860215","close":"0.858074","value":"0.858074","low":"0","high":"0","ts":"1136494800"},{"open":"0.856238","close":"0.85778","value":"0.85778","low":"0","high":"0","ts":"1136840400"},{"open":"0.862738","close":"0.863856","value":"0.863856","low":"0","high":"0","ts":"1137358800"},{"open":"0.859476","close":"0.867453","value":"0.867453","low":"0","high":"0","ts":"1137704400"},{"open":"0.869868","close":"0.867604","value":"0.867604","low":"0","high":"0","ts":"1138050000"},{"open":"0.870549","close":"0.871992","value":"0.871992","low":"0","high":"0","ts":"1138568400"},{"open":"0.873515","close":"0.872905","value":"0.872905","low":"0","high":"0","ts":"1138914000"},{"open":"0.872372","close":"0.866927","value":"0.866927","low":"0","high":"0","ts":"1139259600"},{"open":"0.867227","close":"0.865127","value":"0.865127","low":"0","high":"0","ts":"1139778000"},{"open":"0.863931","close":"0.869338","value":"0.869338","low":"0","high":"0","ts":"1140123600"},{"open":"0.871156","close":"0.871916","value":"0.871916","low":"0","high":"0","ts":"1140469200"},{"open":"0.869792","close":"0.876885","value":"0.876885","low":"0","high":"0","ts":"1140987600"},{"open":"0.883939","close":"0.88129","value":"0.88129","low":"0","high":"0","ts":"1141333200"},{"open":"0.877116","close":"0.869565","value":"0.869565","low":"0","high":"0","ts":"1141678800"},{"open":"0.861995","close":"0.863707","value":"0.863707","low":"0","high":"0","ts":"1142197200"},{"open":"0.867453","close":"0.863707","value":"0.863707","low":"0","high":"0","ts":"1142542800"},{"open":"0.861846","close":"0.859328","value":"0.859328","low":"0","high":"0","ts":"1142888400"},{"open":"0.856311","close":"0.855871","value":"0.855871","low":"0","high":"0","ts":"1143406800"},{"open":"0.862069","close":"0.855945","value":"0.855945","low":"0","high":"0","ts":"1143752400"},{"open":"0.854044","close":"0.860067","value":"0.860067","low":"0","high":"0","ts":"1144098000"},{"open":"0.870171","close":"0.870625","value":"0.870625","low":"0","high":"0","ts":"1144616400"},{"open":"0.869036","close":"0.868432","value":"0.868432","low":"0","high":"0","ts":"1144962000"},{"open":"0.87222","close":"0.876578","value":"0.876578","low":"0","high":"0","ts":"1145307600"},{"open":"0.880592","close":"0.87974","value":"0.87974","low":"0","high":"0","ts":"1145826000"},{"open":"0.890076","close":"0.895255","value":"0.895255","low":"0","high":"0","ts":"1146171600"},{"open":"0.897102","close":"0.903587","value":"0.903587","low":"0","high":"0","ts":"1146517200"},{"open":"0.903914","close":"0.8992","value":"0.8992","low":"0","high":"0","ts":"1147035600"},{"open":"0.906208","close":"0.902039","value":"0.902039","low":"0","high":"0","ts":"1147381200"},{"open":"0.898311","close":"0.903587","value":"0.903587","low":"0","high":"0","ts":"1147726800"},{"open":"0.892379","close":"0.897183","value":"0.897183","low":"0","high":"0","ts":"1148245200"},{"open":"0.903587","close":"0.903261","value":"0.903261","low":"0","high":"0","ts":"1148590800"},{"open":"0.903832","close":"0.910332","value":"0.910332","low":"0","high":"0","ts":"1148936400"},{"open":"0.908018","close":"0.902935","value":"0.902935","low":"0","high":"0","ts":"1149454800"},{"open":"0.891425","close":"0.903261","value":"0.903261","low":"0","high":"0","ts":"1149800400"},{"open":"0.908595","close":"0.898311","value":"0.898311","low":"0","high":"0","ts":"1150146000"},{"open":"0.891027","close":"0.892379","value":"0.892379","low":"0","high":"0","ts":"1150664400"},{"open":"0.894534","close":"0.890869","value":"0.890869","low":"0","high":"0","ts":"1151010000"},{"open":"0.890393","close":"0.890234","value":"0.890234","low":"0","high":"0","ts":"1151355600"},{"open":"0.896941","close":"0.899847","value":"0.899847","low":"0","high":"0","ts":"1151874000"},{"open":"0.898473","close":"0.897988","value":"0.897988","low":"0","high":"0","ts":"1152219600"},{"open":"0.889917","close":"0.883392","value":"0.883392","low":"0","high":"0","ts":"1152565200"},{"open":"0.886446","close":"0.880127","value":"0.880127","low":"0","high":"0","ts":"1153083600"},{"open":"0.882768","close":"0.878966","value":"0.878966","low":"0","high":"0","ts":"1153429200"},{"open":"0.877347","close":"0.87581","value":"0.87581","low":"0","high":"0","ts":"1153774800"},{"open":"0.884877","close":"0.883626","value":"0.883626","low":"0","high":"0","ts":"1154293200"},{"open":"0.888889","close":"0.887233","value":"0.887233","low":"0","high":"0","ts":"1154638800"},{"open":"0.893096","close":"0.890551","value":"0.890551","low":"0","high":"0","ts":"1154984400"},{"open":"0.888257","close":"0.887548","value":"0.887548","low":"0","high":"0","ts":"1155502800"},{"open":"0.890631","close":"0.888968","value":"0.888968","low":"0","high":"0","ts":"1155848400"},{"open":"0.894775","close":"0.896298","value":"0.896298","low":"0","high":"0","ts":"1156194000"},{"open":"0.902039","close":"0.899847","value":"0.899847","low":"0","high":"0","ts":"1156712400"},{"open":"0.905141","close":"0.905961","value":"0.905961","low":"0","high":"0","ts":"1157058000"},{"open":"0.903424","close":"0.899685","value":"0.899685","low":"0","high":"0","ts":"1157403600"},{"open":"0.89222","close":"0.891583","value":"0.891583","low":"0","high":"0","ts":"1157922000"},{"open":"0.894775","close":"0.893256","value":"0.893256","low":"0","high":"0","ts":"1158267600"},{"open":"0.894694","close":"0.887075","value":"0.887075","low":"0","high":"0","ts":"1158613200"},{"open":"0.894775","close":"0.895415","value":"0.895415","low":"0","high":"0","ts":"1159131600"},{"open":"0.900333","close":"0.894294","value":"0.894294","low":"0","high":"0","ts":"1159477200"},{"open":"0.896057","close":"0.890869","value":"0.890869","low":"0","high":"0","ts":"1159822800"},{"open":"0.887705","close":"0.890393","value":"0.890393","low":"0","high":"0","ts":"1160341200"},{"open":"0.881834","close":"0.879044","value":"0.879044","low":"0","high":"0","ts":"1160686800"},{"open":"0.879353","close":"0.876424","value":"0.876424","low":"0","high":"0","ts":"1161032400"},{"open":"0.888731","close":"0.886211","value":"0.886211","low":"0","high":"0","ts":"1161550800"},{"open":"0.890631","close":"0.893416","value":"0.893416","low":"0","high":"0","ts":"1161896400"},{"open":"0.888573","close":"0.890869","value":"0.890869","low":"0","high":"0","ts":"1162242000"},{"open":"0.885112","close":"0.885191","value":"0.885191","low":"0","high":"0","ts":"1162760400"},{"open":"0.885269","close":"0.883626","value":"0.883626","low":"0","high":"0","ts":"1163106000"},{"open":"0.87858","close":"0.878889","value":"0.878889","low":"0","high":"0","ts":"1163451600"},{"open":"0.872372","close":"0.87146","value":"0.87146","low":"0","high":"0","ts":"1163970000"},{"open":"0.875427","close":"0.88098","value":"0.88098","low":"0","high":"0","ts":"1164315600"},{"open":"0.883314","close":"0.884721","value":"0.884721","low":"0","high":"0","ts":"1164661200"},{"open":"0.873668","close":"0.876578","value":"0.876578","low":"0","high":"0","ts":"1165179600"},{"open":"0.869868","close":"0.870322","value":"0.870322","low":"0","high":"0","ts":"1165525200"},{"open":"0.871612","close":"0.86783","value":"0.86783","low":"0","high":"0","ts":"1165870800"},{"open":"0.863856","close":"0.864155","value":"0.864155","low":"0","high":"0","ts":"1166389200"},{"open":"0.866026","close":"0.863856","value":"0.863856","low":"0","high":"0","ts":"1166734800"},{"open":"0.864006","close":"0.861623","value":"0.861623","low":"0","high":"0","ts":"1167080400"},{"open":"0.857486","close":"0.857706","value":"0.857706","low":"0","high":"0","ts":"1167598800"},{"open":"0.848896","close":"0.852733","value":"0.852733","low":"0","high":"0","ts":"1167944400"},{"open":"0.850991","close":"0.850051","value":"0.850051","low":"0","high":"0","ts":"1168290000"},{"open":"0.855139","close":"0.857118","value":"0.857118","low":"0","high":"0","ts":"1168808400"},{"open":"0.851789","close":"0.853461","value":"0.853461","low":"0","high":"0","ts":"1169154000"},{"open":"0.845809","close":"0.847242","value":"0.847242","low":"0","high":"0","ts":"1169499600"},{"open":"0.848104","close":"0.845523","value":"0.845523","low":"0","high":"0","ts":"1170018000"},{"open":"0.848464","close":"0.843953","value":"0.843953","low":"0","high":"0","ts":"1170363600"},{"open":"0.845809","close":"0.845666","value":"0.845666","low":"0","high":"0","ts":"1170709200"},{"open":"0.852224","close":"0.850991","value":"0.850991","low":"0","high":"0","ts":"1171227600"},{"open":"0.859919","close":"0.860067","value":"0.860067","low":"0","high":"0","ts":"1171573200"},{"open":"0.858885","close":"0.854701","value":"0.854701","low":"0","high":"0","ts":"1171918800"},{"open":"0.862515","close":"0.861401","value":"0.861401","low":"0","high":"0","ts":"1172437200"},{"open":"0.852588","close":"0.849473","value":"0.849473","low":"0","high":"0","ts":"1172782800"},{"open":"0.846453","close":"0.850051","value":"0.850051","low":"0","high":"0","ts":"1173128400"},{"open":"0.852588","close":"0.853024","value":"0.853024","low":"0","high":"0","ts":"1173646800"},{"open":"0.849907","close":"0.850412","value":"0.850412","low":"0","high":"0","ts":"1173992400"},{"open":"0.849329","close":"0.86103","value":"0.86103","low":"0","high":"0","ts":"1174338000"},{"open":"0.861846","close":"0.860882","value":"0.860882","low":"0","high":"0","ts":"1174856400"},{"open":"0.863036","close":"0.867152","value":"0.867152","low":"0","high":"0","ts":"1175202000"},{"open":"0.86423","close":"0.862887","value":"0.862887","low":"0","high":"0","ts":"1175547600"},{"open":"0.868885","close":"0.867604","value":"0.867604","low":"0","high":"0","ts":"1176066000"},{"open":"0.881446","close":"0.878503","value":"0.878503","low":"0","high":"0","ts":"1176411600"},{"open":"0.883548","close":"0.884799","value":"0.884799","low":"0","high":"0","ts":"1176757200"},{"open":"0.890631","close":"0.891425","value":"0.891425","low":"0","high":"0","ts":"1177275600"},{"open":"0.891266","close":"0.895255","value":"0.895255","low":"0","high":"0","ts":"1177621200"},{"open":"0.90082","close":"0.899847","value":"0.899847","low":"0","high":"0","ts":"1177966800"},{"open":"0.903261","close":"0.907441","value":"0.907441","low":"0","high":"0","ts":"1178485200"},{"open":"0.899361","close":"0.900414","value":"0.900414","low":"0","high":"0","ts":"1178830800"},{"open":"0.904077","close":"0.910498","value":"0.910498","low":"0","high":"0","ts":"1179176400"},{"open":"0.917768","close":"0.921999","value":"0.921999","low":"0","high":"0","ts":"1179694800"},{"open":"0.921659","close":"0.925241","value":"0.925241","low":"0","high":"0","ts":"1180040400"},{"open":"0.926097","close":"0.931185","value":"0.931185","low":"0","high":"0","ts":"1180386000"},{"open":"0.942152","close":"0.944733","value":"0.944733","low":"0","high":"0","ts":"1180904400"},{"open":"0.93835","close":"0.942241","value":"0.942241","low":"0","high":"0","ts":"1181250000"},{"open":"0.943663","close":"0.93668","value":"0.93668","low":"0","high":"0","ts":"1181595600"},{"open":"0.936417","close":"0.93301","value":"0.93301","low":"0","high":"0","ts":"1182114000"},{"open":"0.930579","close":"0.934842","value":"0.934842","low":"0","high":"0","ts":"1182459600"},{"open":"0.934317","close":"0.934929","value":"0.934929","low":"0","high":"0","ts":"1182805200"},{"open":"0.940468","close":"0.946611","value":"0.946611","low":"0","high":"0","ts":"1183323600"},{"open":"0.946432","close":"0.952926","value":"0.952926","low":"0","high":"0","ts":"1183669200"},{"open":"0.95338","close":"0.948317","value":"0.948317","low":"0","high":"0","ts":"1184014800"},{"open":"0.953834","close":"0.957854","value":"0.957854","low":"0","high":"0","ts":"1184533200"},{"open":"0.958405","close":"0.953562","value":"0.953562","low":"0","high":"0","ts":"1184878800"},{"open":"0.955201","close":"0.965251","value":"0.965251","low":"0","high":"0","ts":"1185224400"},{"open":"0.939496","close":"0.936944","value":"0.936944","low":"0","high":"0","ts":"1185742800"},{"open":"0.949668","close":"0.945895","value":"0.945895","low":"0","high":"0","ts":"1186088400"},{"open":"0.953198","close":"0.948227","value":"0.948227","low":"0","high":"0","ts":"1186434000"},{"open":"0.948677","close":"0.948677","value":"0.948677","low":"0","high":"0","ts":"1186952400"},{"open":"0.929368","close":"0.94304","value":"0.94304","low":"0","high":"0","ts":"1187298000"},{"open":"0.947778","close":"0.93985","value":"0.93985","low":"0","high":"0","ts":"1187643600"},{"open":"0.95048","close":"0.948047","value":"0.948047","low":"0","high":"0","ts":"1188162000"},{"open":"0.945537","close":"0.947149","value":"0.947149","low":"0","high":"0","ts":"1188507600"},{"open":"0.949848","close":"0.953653","value":"0.953653","low":"0","high":"0","ts":"1188853200"},{"open":"0.948137","close":"0.951113","value":"0.951113","low":"0","high":"0","ts":"1189371600"},{"open":"0.965065","close":"0.970214","value":"0.970214","low":"0","high":"0","ts":"1189717200"},{"open":"0.973047","close":"0.98668","value":"0.98668","low":"0","high":"0","ts":"1190062800"},{"open":"1","close":"0.998502","value":"0.998502","low":"0","high":"0","ts":"1190581200"},{"open":"0.998801","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1190926800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1191272400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1191790800"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1192136400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1192482000"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1193000400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1193346000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1193691600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1194210000"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1194555600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1194901200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1195419600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1195765200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1196110800"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1196629200"},{"open":"0.99167","close":"0.995223","value":"0.995223","low":"0","high":"0","ts":"1196974800"},{"open":"0.993049","close":"0.984931","value":"0.984931","low":"0","high":"0","ts":"1197320400"},{"open":"0.982511","close":"0.994036","value":"0.994036","low":"0","high":"0","ts":"1197838800"},{"open":"0.999001","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1198184400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1198530000"},{"open":"1.02","close":"1","value":"1","low":"0","high":"0","ts":"1199048400"},{"open":"1.01","close":"0.996413","value":"0.996413","low":"0","high":"0","ts":"1199394000"},{"open":"0.994827","close":"0.993246","value":"0.993246","low":"0","high":"0","ts":"1199739600"},{"open":"0.980488","close":"0.982415","value":"0.982415","low":"0","high":"0","ts":"1200258000"},{"open":"0.971062","close":"0.97352","value":"0.97352","low":"0","high":"0","ts":"1200603600"},{"open":"0.965904","close":"0.972573","value":"0.972573","low":"0","high":"0","ts":"1200949200"},{"open":"0.990786","close":"0.995619","value":"0.995619","low":"0","high":"0","ts":"1201467600"},{"open":"0.997108","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1201813200"},{"open":"1.01","close":"0.993049","value":"0.993049","low":"0","high":"0","ts":"1202158800"},{"open":"1","close":"0.998502","value":"0.998502","low":"0","high":"0","ts":"1202677200"},{"open":"0.9998","close":"0.992753","value":"0.992753","low":"0","high":"0","ts":"1203022800"},{"open":"0.992556","close":"0.983091","value":"0.983091","low":"0","high":"0","ts":"1203368400"},{"open":"0.987654","close":"1","value":"1","low":"0","high":"0","ts":"1203886800"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1204232400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1204578000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1205096400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1205442000"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1205787600"},{"open":"0.975419","close":"0.982801","value":"0.982801","low":"0","high":"0","ts":"1206306000"},{"open":"0.982608","close":"0.977899","value":"0.977899","low":"0","high":"0","ts":"1206651600"},{"open":"0.974564","close":"0.977995","value":"0.977995","low":"0","high":"0","ts":"1206997200"},{"open":"0.990884","close":"0.985028","value":"0.985028","low":"0","high":"0","ts":"1207515600"},{"open":"0.980777","close":"0.97704","value":"0.97704","low":"0","high":"0","ts":"1207861200"},{"open":"0.98174","close":"0.982608","value":"0.982608","low":"0","high":"0","ts":"1208206800"},{"open":"0.994827","close":"0.994332","value":"0.994332","low":"0","high":"0","ts":"1208725200"},{"open":"0.985804","close":"0.986388","value":"0.986388","low":"0","high":"0","ts":"1209070800"},{"open":"0.986485","close":"0.987069","value":"0.987069","low":"0","high":"0","ts":"1209416400"},{"open":"0.980873","close":"0.987362","value":"0.987362","low":"0","high":"0","ts":"1209934800"},{"open":"0.982704","close":"0.994728","value":"0.994728","low":"0","high":"0","ts":"1210280400"},{"open":"0.994431","close":"0.996214","value":"0.996214","low":"0","high":"0","ts":"1210626000"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1211144400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1211490000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1211835600"},{"open":"1","close":"0.998303","value":"0.998303","low":"0","high":"0","ts":"1212354000"},{"open":"0.983478","close":"0.980777","value":"0.980777","low":"0","high":"0","ts":"1212699600"},{"open":"0.977135","close":"0.978474","value":"0.978474","low":"0","high":"0","ts":"1213045200"},{"open":"0.972195","close":"0.975991","value":"0.975991","low":"0","high":"0","ts":"1213563600"},{"open":"0.985125","close":"0.983574","value":"0.983574","low":"0","high":"0","ts":"1213909200"},{"open":"0.984446","close":"0.988142","value":"0.988142","low":"0","high":"0","ts":"1214254800"},{"open":"0.989707","close":"0.979336","value":"0.979336","low":"0","high":"0","ts":"1214773200"},{"open":"0.982029","close":"0.980585","value":"0.980585","low":"0","high":"0","ts":"1215118800"},{"open":"0.983187","close":"0.981354","value":"0.981354","low":"0","high":"0","ts":"1215464400"},{"open":"0.992851","close":"0.993542","value":"0.993542","low":"0","high":"0","ts":"1215982800"},{"open":"0.995223","close":"0.994332","value":"0.994332","low":"0","high":"0","ts":"1216328400"},{"open":"1","close":"0.992162","value":"0.992162","low":"0","high":"0","ts":"1216674000"},{"open":"0.981258","close":"0.977995","value":"0.977995","low":"0","high":"0","ts":"1217192400"},{"open":"0.977708","close":"0.973615","value":"0.973615","low":"0","high":"0","ts":"1217538000"},{"open":"0.964413","close":"0.959141","value":"0.959141","low":"0","high":"0","ts":"1217883600"},{"open":"0.936768","close":"0.935366","value":"0.935366","low":"0","high":"0","ts":"1218402000"},{"open":"0.938791","close":"0.944109","value":"0.944109","low":"0","high":"0","ts":"1218747600"},{"open":"0.939408","close":"0.942774","value":"0.942774","low":"0","high":"0","ts":"1219093200"},{"open":"0.953925","close":"0.951113","value":"0.951113","low":"0","high":"0","ts":"1219611600"},{"open":"0.951022","close":"0.940026","value":"0.940026","low":"0","high":"0","ts":"1219957200"},{"open":"0.936944","close":"0.936944","value":"0.936944","low":"0","high":"0","ts":"1220302800"},{"open":"0.945984","close":"0.938262","value":"0.938262","low":"0","high":"0","ts":"1220821200"},{"open":"0.931012","close":"0.943307","value":"0.943307","low":"0","high":"0","ts":"1221166800"},{"open":"0.935016","close":"0.93362","value":"0.93362","low":"0","high":"0","ts":"1221512400"},{"open":"0.955019","close":"0.965065","value":"0.965065","low":"0","high":"0","ts":"1222030800"},{"open":"0.967679","close":"0.967492","value":"0.967492","low":"0","high":"0","ts":"1222376400"},{"open":"0.956023","close":"0.939408","value":"0.939408","low":"0","high":"0","ts":"1222722000"},{"open":"0.922935","close":"0.90703","value":"0.90703","low":"0","high":"0","ts":"1223240400"},{"open":"0.87146","close":"0.85237","value":"0.85237","low":"0","high":"0","ts":"1223586000"},{"open":"0.872448","close":"0.860882","value":"0.860882","low":"0","high":"0","ts":"1223931600"},{"open":"0.845881","close":"0.840195","value":"0.840195","low":"0","high":"0","ts":"1224450000"},{"open":"0.804052","close":"0.782718","value":"0.782718","low":"0","high":"0","ts":"1224795600"},{"open":"0.770357","close":"0.786287","value":"0.786287","low":"0","high":"0","ts":"1225141200"},{"open":"0.826583","close":"0.846167","value":"0.846167","low":"0","high":"0","ts":"1225659600"},{"open":"0.835492","close":"0.841114","value":"0.841114","low":"0","high":"0","ts":"1226005200"},{"open":"0.83689","close":"0.829738","value":"0.829738","low":"0","high":"0","ts":"1226350800"},{"open":"0.807233","close":"0.817327","value":"0.817327","low":"0","high":"0","ts":"1226869200"},{"open":"0.771665","close":"0.784437","value":"0.784437","low":"0","high":"0","ts":"1227214800"},{"open":"0.812612","close":"0.81606","value":"0.81606","low":"0","high":"0","ts":"1227560400"},{"open":"0.808473","close":"0.803923","value":"0.803923","low":"0","high":"0","ts":"1228078800"},{"open":"0.783638","close":"0.787402","value":"0.787402","low":"0","high":"0","ts":"1228424400"},{"open":"0.798722","close":"0.790202","value":"0.790202","low":"0","high":"0","ts":"1228770000"},{"open":"0.802246","close":"0.81103","value":"0.81103","low":"0","high":"0","ts":"1229288400"},{"open":"0.829875","close":"0.816793","value":"0.816793","low":"0","high":"0","ts":"1229634000"},{"open":"0.820075","close":"0.821828","value":"0.821828","low":"0","high":"0","ts":"1229979600"},{"open":"0.818331","close":"0.821018","value":"0.821018","low":"0","high":"0","ts":"1230498000"},{"open":"0.819874","close":"0.822977","value":"0.822977","low":"0","high":"0","ts":"1230843600"},{"open":"0.841043","close":"0.844024","value":"0.844024","low":"0","high":"0","ts":"1231189200"},{"open":"0.842176","close":"0.821963","value":"0.821963","low":"0","high":"0","ts":"1231707600"},{"open":"0.798403","close":"0.80109","value":"0.80109","low":"0","high":"0","ts":"1232053200"},{"open":"0.79783","close":"0.789328","value":"0.789328","low":"0","high":"0","ts":"1232398800"},{"open":"0.811425","close":"0.817795","value":"0.817795","low":"0","high":"0","ts":"1232917200"},{"open":"0.81646","close":"0.815062","value":"0.815062","low":"0","high":"0","ts":"1233262800"},{"open":"0.80444","close":"0.81215","value":"0.81215","low":"0","high":"0","ts":"1233608400"},{"open":"0.818264","close":"0.822301","value":"0.822301","low":"0","high":"0","ts":"1234126800"},{"open":"0.804764","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1234472400"},{"open":"0.803988","close":"0.790514","value":"0.790514","low":"0","high":"0","ts":"1234818000"},{"open":"0.799744","close":"0.799936","value":"0.799936","low":"0","high":"0","ts":"1235336400"},{"open":"0.798085","close":"0.785423","value":"0.785423","low":"0","high":"0","ts":"1235682000"},{"open":"0.774234","close":"0.773216","value":"0.773216","low":"0","high":"0","ts":"1236027600"},{"open":"0.778028","close":"0.769408","value":"0.769408","low":"0","high":"0","ts":"1236546000"},{"open":"0.782473","close":"0.786102","value":"0.786102","low":"0","high":"0","ts":"1236891600"},{"open":"0.787092","close":"0.787898","value":"0.787898","low":"0","high":"0","ts":"1237237200"},{"open":"0.806907","close":"0.817194","value":"0.817194","low":"0","high":"0","ts":"1237755600"},{"open":"0.813537","close":"0.805023","value":"0.805023","low":"0","high":"0","ts":"1238101200"},{"open":"0.792707","close":"0.793021","value":"0.793021","low":"0","high":"0","ts":"1238446800"},{"open":"0.813273","close":"0.807363","value":"0.807363","low":"0","high":"0","ts":"1238965200"},{"open":"0.817194","close":"0.815528","value":"0.815528","low":"0","high":"0","ts":"1239310800"},{"open":"0.819403","close":"0.822571","value":"0.822571","low":"0","high":"0","ts":"1239656400"},{"open":"0.823995","close":"0.807168","value":"0.807168","low":"0","high":"0","ts":"1240174800"},{"open":"0.817327","close":"0.826856","value":"0.826856","low":"0","high":"0","ts":"1240520400"},{"open":"0.819874","close":"0.819336","value":"0.819336","low":"0","high":"0","ts":"1240866000"},{"open":"0.842744","close":"0.852224","value":"0.852224","low":"0","high":"0","ts":"1241384400"},{"open":"0.854993","close":"0.869414","value":"0.869414","low":"0","high":"0","ts":"1241730000"},{"open":"0.856898","close":"0.860289","value":"0.860289","low":"0","high":"0","ts":"1242075600"},{"open":"0.848608","close":"0.859919","value":"0.859919","low":"0","high":"0","ts":"1242594000"},{"open":"0.879817","close":"0.893096","value":"0.893096","low":"0","high":"0","ts":"1242939600"},{"open":"0.88968","close":"0.895977","value":"0.895977","low":"0","high":"0","ts":"1243285200"},{"open":"0.916842","close":"0.916674","value":"0.916674","low":"0","high":"0","ts":"1243803600"},{"open":"0.910664","close":"0.893575","value":"0.893575","low":"0","high":"0","ts":"1244149200"},{"open":"0.895736","close":"0.905633","value":"0.905633","low":"0","high":"0","ts":"1244494800"},{"open":"0.893256","close":"0.88308","value":"0.88308","low":"0","high":"0","ts":"1245013200"},{"open":"0.883314","close":"0.880669","value":"0.880669","low":"0","high":"0","ts":"1245358800"},{"open":"0.866626","close":"0.869641","value":"0.869641","low":"0","high":"0","ts":"1245704400"},{"open":"0.867679","close":"0.864379","value":"0.864379","low":"0","high":"0","ts":"1246222800"},{"open":"0.859328","close":"0.861475","value":"0.861475","low":"0","high":"0","ts":"1246568400"},{"open":"0.862441","close":"0.85778","value":"0.85778","low":"0","high":"0","ts":"1246914000"},{"open":"0.860437","close":"0.868432","value":"0.868432","low":"0","high":"0","ts":"1247432400"},{"open":"0.894775","close":"0.89815","value":"0.89815","low":"0","high":"0","ts":"1247778000"},{"open":"0.903506","close":"0.905797","value":"0.905797","low":"0","high":"0","ts":"1248123600"},{"open":"0.921319","close":"0.925241","value":"0.925241","low":"0","high":"0","ts":"1248642000"},{"open":"0.921999","close":"0.92773","value":"0.92773","low":"0","high":"0","ts":"1248987600"},{"open":"0.937734","close":"0.933184","value":"0.933184","low":"0","high":"0","ts":"1249333200"},{"open":"0.923276","close":"0.91878","value":"0.91878","low":"0","high":"0","ts":"1249851600"},{"open":"0.91954","close":"0.910498","value":"0.910498","low":"0","high":"0","ts":"1250197200"},{"open":"0.902935","close":"0.90777","value":"0.90777","low":"0","high":"0","ts":"1250542800"},{"open":"0.926269","close":"0.92885","value":"0.92885","low":"0","high":"0","ts":"1251061200"},{"open":"0.919287","close":"0.916003","value":"0.916003","low":"0","high":"0","ts":"1251406800"},{"open":"0.91416","close":"0.905961","value":"0.905961","low":"0","high":"0","ts":"1251752400"},{"open":"0.920302","close":"0.927988","value":"0.927988","low":"0","high":"0","ts":"1252270800"},{"open":"0.927988","close":"0.928678","value":"0.928678","low":"0","high":"0","ts":"1252616400"},{"open":"0.923361","close":"0.932314","value":"0.932314","low":"0","high":"0","ts":"1252962000"},{"open":"0.934492","close":"0.927214","value":"0.927214","low":"0","high":"0","ts":"1253480400"},{"open":"0.918442","close":"0.916338","value":"0.916338","low":"0","high":"0","ts":"1253826000"},{"open":"0.921319","close":"0.921829","value":"0.921829","low":"0","high":"0","ts":"1254171600"},{"open":"0.925241","close":"0.933968","value":"0.933968","low":"0","high":"0","ts":"1254690000"},{"open":"0.950932","close":"0.959233","value":"0.959233","low":"0","high":"0","ts":"1255035600"},{"open":"0.966464","close":"0.96918","value":"0.96918","low":"0","high":"0","ts":"1255381200"},{"open":"0.962371","close":"0.972384","value":"0.972384","low":"0","high":"0","ts":"1255899600"},{"open":"0.954563","close":"0.949037","value":"0.949037","low":"0","high":"0","ts":"1256245200"},{"open":"0.935279","close":"0.93932","value":"0.93932","low":"0","high":"0","ts":"1256590800"},{"open":"0.921829","close":"0.927644","value":"0.927644","low":"0","high":"0","ts":"1257109200"},{"open":"0.937822","close":"0.930839","value":"0.930839","low":"0","high":"0","ts":"1257454800"},{"open":"0.947149","close":"0.952835","value":"0.952835","low":"0","high":"0","ts":"1257800400"},{"open":"0.948767","close":"0.954654","value":"0.954654","low":"0","high":"0","ts":"1258318800"},{"open":"0.940468","close":"0.934667","value":"0.934667","low":"0","high":"0","ts":"1258664400"},{"open":"0.946701","close":"0.944555","value":"0.944555","low":"0","high":"0","ts":"1259010000"},{"open":"0.945269","close":"0.947239","value":"0.947239","low":"0","high":"0","ts":"1259528400"},{"open":"0.945984","close":"0.945537","value":"0.945537","low":"0","high":"0","ts":"1259874000"},{"open":"0.95039","close":"0.940115","value":"0.940115","low":"0","high":"0","ts":"1260219600"},{"open":"0.94304","close":"0.944376","value":"0.944376","low":"0","high":"0","ts":"1260738000"},{"open":"0.933445","close":"0.937822","value":"0.937822","low":"0","high":"0","ts":"1261083600"},{"open":"0.941176","close":"0.94509","value":"0.94509","low":"0","high":"0","ts":"1261429200"},{"open":"0.9522","close":"0.958497","value":"0.958497","low":"0","high":"0","ts":"1261947600"},{"open":"0.948857","close":"0.95057","value":"0.95057","low":"0","high":"0","ts":"1262293200"},{"open":"0.959969","close":"0.961908","value":"0.961908","low":"0","high":"0","ts":"1262638800"},{"open":"0.972573","close":"0.967586","value":"0.967586","low":"0","high":"0","ts":"1263157200"},{"open":"0.977422","close":"0.972006","value":"0.972006","low":"0","high":"0","ts":"1263502800"},{"open":"0.974564","close":"0.970214","value":"0.970214","low":"0","high":"0","ts":"1263848400"},{"open":"0.945537","close":"0.944822","value":"0.944822","low":"0","high":"0","ts":"1264366800"},{"open":"0.937647","close":"0.934754","value":"0.934754","low":"0","high":"0","ts":"1264712400"},{"open":"0.942152","close":"0.94509","value":"0.94509","low":"0","high":"0","ts":"1265058000"},{"open":"0.935716","close":"0.929887","value":"0.929887","low":"0","high":"0","ts":"1265576400"},{"open":"0.951928","close":"0.951384","value":"0.951384","low":"0","high":"0","ts":"1265922000"},{"open":"0.953289","close":"0.957671","value":"0.957671","low":"0","high":"0","ts":"1266267600"},{"open":"0.963298","close":"0.958865","value":"0.958865","low":"0","high":"0","ts":"1266786000"},{"open":"0.943218","close":"0.949668","value":"0.949668","low":"0","high":"0","ts":"1267131600"},{"open":"0.959969","close":"0.965065","value":"0.965065","low":"0","high":"0","ts":"1267477200"},{"open":"0.972195","close":"0.972763","value":"0.972763","low":"0","high":"0","ts":"1267995600"},{"open":"0.976372","close":"0.981836","value":"0.981836","low":"0","high":"0","ts":"1268341200"},{"open":"0.981162","close":"0.986485","value":"0.986485","low":"0","high":"0","ts":"1268686800"},{"open":"0.984058","close":"0.982222","value":"0.982222","low":"0","high":"0","ts":"1269205200"},{"open":"0.976181","close":"0.97352","value":"0.97352","low":"0","high":"0","ts":"1269550800"},{"open":"0.979624","close":"0.980585","value":"0.980585","low":"0","high":"0","ts":"1269896400"},{"open":"0.991867","close":"0.998602","value":"0.998602","low":"0","high":"0","ts":"1270414800"},{"open":"0.997705","close":"0.997108","value":"0.997108","low":"0","high":"0","ts":"1270760400"},{"open":"0.997307","close":"0.998602","value":"0.998602","low":"0","high":"0","ts":"1271106000"},{"open":"0.985028","close":"0.98561","value":"0.98561","low":"0","high":"0","ts":"1271624400"},{"open":"0.9996","close":"1","value":"1","low":"0","high":"0","ts":"1271970000"},{"open":"0.999201","close":"0.982801","value":"0.982801","low":"0","high":"0","ts":"1272315600"},{"open":"0.984058","close":"0.989413","value":"0.989413","low":"0","high":"0","ts":"1272834000"},{"open":"0.950209","close":"0.959049","value":"0.959049","low":"0","high":"0","ts":"1273179600"},{"open":"0.976467","close":"0.978665","value":"0.978665","low":"0","high":"0","ts":"1273525200"},{"open":"0.965624","close":"0.969838","value":"0.969838","low":"0","high":"0","ts":"1274043600"},{"open":"0.93362","close":"0.94402","value":"0.94402","low":"0","high":"0","ts":"1274389200"},{"open":"0.941176","close":"0.93791","value":"0.93791","low":"0","high":"0","ts":"1274734800"},{"open":"0.95057","close":"0.956938","value":"0.956938","low":"0","high":"0","ts":"1275253200"},{"open":"0.961354","close":"0.941176","value":"0.941176","low":"0","high":"0","ts":"1275598800"},{"open":"0.942863","close":"0.954563","value":"0.954563","low":"0","high":"0","ts":"1275944400"},{"open":"0.96609","close":"0.966931","value":"0.966931","low":"0","high":"0","ts":"1276462800"},{"open":"0.973426","close":"0.978761","value":"0.978761","low":"0","high":"0","ts":"1276808400"},{"open":"0.9758","close":"0.971628","value":"0.971628","low":"0","high":"0","ts":"1277154000"},{"open":"0.965997","close":"0.965624","value":"0.965624","low":"0","high":"0","ts":"1277672400"},{"open":"0.944376","close":"0.940999","value":"0.940999","low":"0","high":"0","ts":"1278018000"},{"open":"0.939938","close":"0.949307","value":"0.949307","low":"0","high":"0","ts":"1278363600"},{"open":"0.968898","close":"0.964413","value":"0.964413","low":"0","high":"0","ts":"1278882000"},{"open":"0.963298","close":"0.945448","value":"0.945448","low":"0","high":"0","ts":"1279227600"},{"open":"0.947778","close":"0.959049","value":"0.959049","low":"0","high":"0","ts":"1279573200"},{"open":"0.963298","close":"0.96918","value":"0.96918","low":"0","high":"0","ts":"1280091600"},{"open":"0.965251","close":"0.971157","value":"0.971157","low":"0","high":"0","ts":"1280437200"},{"open":"0.977422","close":"0.976849","value":"0.976849","low":"0","high":"0","ts":"1280782800"},{"open":"0.97371","close":"0.973615","value":"0.973615","low":"0","high":"0","ts":"1281301200"},{"open":"0.959417","close":"0.959233","value":"0.959233","low":"0","high":"0","ts":"1281646800"},{"open":"0.958405","close":"0.968617","value":"0.968617","low":"0","high":"0","ts":"1281992400"},{"open":"0.952926","close":"0.950299","value":"0.950299","low":"0","high":"0","ts":"1282510800"},{"open":"0.945716","close":"0.951203","value":"0.951203","low":"0","high":"0","ts":"1282856400"},{"open":"0.943485","close":"0.939585","value":"0.939585","low":"0","high":"0","ts":"1283202000"},{"open":"0.962186","close":"0.965624","value":"0.965624","low":"0","high":"0","ts":"1283720400"},{"open":"0.967399","close":"0.964134","value":"0.964134","low":"0","high":"0","ts":"1284066000"},{"open":"0.972668","close":"0.973236","value":"0.973236","low":"0","high":"0","ts":"1284411600"},{"open":"0.967867","close":"0.972573","value":"0.972573","low":"0","high":"0","ts":"1284930000"},{"open":"0.966464","close":"0.976181","value":"0.976181","low":"0","high":"0","ts":"1285275600"},{"open":"0.970403","close":"0.970591","value":"0.970591","low":"0","high":"0","ts":"1285621200"},{"open":"0.980681","close":"0.977326","value":"0.977326","low":"0","high":"0","ts":"1286139600"},{"open":"0.982222","close":"0.989218","value":"0.989218","low":"0","high":"0","ts":"1286485200"},{"open":"0.986193","close":"0.990099","value":"0.990099","low":"0","high":"0","ts":"1286830800"},{"open":"0.987654","close":"0.982801","value":"0.982801","low":"0","high":"0","ts":"1287349200"},{"open":"0.974374","close":"0.974754","value":"0.974754","low":"0","high":"0","ts":"1287694800"},{"open":"0.980777","close":"0.976753","value":"0.976753","low":"0","high":"0","ts":"1288040400"},{"open":"0.981162","close":"0.984252","value":"0.984252","low":"0","high":"0","ts":"1288558800"},{"open":"0.997307","close":"0.9996","value":"0.9996","low":"0","high":"0","ts":"1288904400"},{"open":"0.996413","close":"0.992851","value":"0.992851","low":"0","high":"0","ts":"1289250000"},{"open":"0.988826","close":"0.990688","value":"0.990688","low":"0","high":"0","ts":"1289768400"},{"open":"0.980777","close":"0.982415","value":"0.982415","low":"0","high":"0","ts":"1290114000"},{"open":"0.980969","close":"0.977135","value":"0.977135","low":"0","high":"0","ts":"1290459600"},{"open":"0.983961","close":"0.982318","value":"0.982318","low":"0","high":"0","ts":"1290978000"},{"open":"0.997307","close":"0.996214","value":"0.996214","low":"0","high":"0","ts":"1291323600"},{"open":"0.994332","close":"0.988142","value":"0.988142","low":"0","high":"0","ts":"1291669200"},{"open":"0.989903","close":"0.991867","value":"0.991867","low":"0","high":"0","ts":"1292187600"},{"open":"0.993739","close":"0.986777","value":"0.986777","low":"0","high":"0","ts":"1292533200"},{"open":"0.983284","close":"0.982994","value":"0.982994","low":"0","high":"0","ts":"1292878800"},{"open":"0.991768","close":"0.993049","value":"0.993049","low":"0","high":"0","ts":"1293397200"},{"open":"0.9998","close":"1","value":"1","low":"0","high":"0","ts":"1293742800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1294088400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1294606800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1294952400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1295298000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1295816400"},{"open":"1.01","close":"0.9997","value":"0.9997","low":"0","high":"0","ts":"1296162000"},{"open":"0.999001","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1296507600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1297026000"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1297371600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1297717200"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1298235600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1298581200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1298926800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1299445200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1299790800"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1300136400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1300654800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1301000400"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1301346000"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1301864400"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1302210000"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1302555600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1303074000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1303419600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1303765200"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1304283600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1304629200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1304974800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1305493200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1305838800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1306184400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1306702800"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1307048400"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1307394000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1307912400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1308258000"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1308603600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1309122000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1309467600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1309813200"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1310331600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1310677200"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1311022800"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1311541200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1311886800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1312232400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1312750800"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1313096400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1313442000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1313960400"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1314306000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1314651600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1315170000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1315515600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1315861200"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1316379600"},{"open":"0.972006","close":"0.972763","value":"0.972763","low":"0","high":"0","ts":"1316725200"},{"open":"0.974754","close":"0.980777","value":"0.980777","low":"0","high":"0","ts":"1317070800"},{"open":"0.954016","close":"0.948137","value":"0.948137","low":"0","high":"0","ts":"1317589200"},{"open":"0.96367","close":"0.961908","value":"0.961908","low":"0","high":"0","ts":"1317934800"},{"open":"0.973805","close":"0.972006","value":"0.972006","low":"0","high":"0","ts":"1318280400"},{"open":"0.989805","close":"0.977326","value":"0.977326","low":"0","high":"0","ts":"1318798800"},{"open":"0.984543","close":"0.99295","value":"0.99295","low":"0","high":"0","ts":"1319144400"},{"open":"0.996314","close":"0.983768","value":"0.983768","low":"0","high":"0","ts":"1319490000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1320008400"},{"open":"0.992851","close":"0.981451","value":"0.981451","low":"0","high":"0","ts":"1320354000"},{"open":"0.987654","close":"0.990982","value":"0.990982","low":"0","high":"0","ts":"1320699600"},{"open":"0.992063","close":"0.983961","value":"0.983961","low":"0","high":"0","ts":"1321218000"},{"open":"0.972479","close":"0.973805","value":"0.973805","low":"0","high":"0","ts":"1321563600"},{"open":"0.962371","close":"0.963484","value":"0.963484","low":"0","high":"0","ts":"1321909200"},{"open":"0.958222","close":"0.965624","value":"0.965624","low":"0","high":"0","ts":"1322427600"},{"open":"0.986096","close":"0.982222","value":"0.982222","low":"0","high":"0","ts":"1322773200"},{"open":"0.982704","close":"0.990295","value":"0.990295","low":"0","high":"0","ts":"1323118800"},{"open":"0.981162","close":"0.974469","value":"0.974469","low":"0","high":"0","ts":"1323637200"},{"open":"0.966464","close":"0.963484","value":"0.963484","low":"0","high":"0","ts":"1323982800"},{"open":"0.963484","close":"0.970591","value":"0.970591","low":"0","high":"0","ts":"1324328400"},{"open":"0.979336","close":"0.980296","value":"0.980296","low":"0","high":"0","ts":"1324846800"},{"open":"0.980008","close":"0.980777","value":"0.980777","low":"0","high":"0","ts":"1325192400"},{"open":"0.981643","close":"0.98912","value":"0.98912","low":"0","high":"0","ts":"1325538000"},{"open":"0.97229","close":"0.976944","value":"0.976944","low":"0","high":"0","ts":"1326056400"},{"open":"0.981643","close":"0.977995","value":"0.977995","low":"0","high":"0","ts":"1326402000"},{"open":"0.982511","close":"0.985125","value":"0.985125","low":"0","high":"0","ts":"1326747600"},{"open":"0.985902","close":"0.992457","value":"0.992457","low":"0","high":"0","ts":"1327266000"},{"open":"0.998203","close":"0.999001","value":"0.999001","low":"0","high":"0","ts":"1327611600"},{"open":"0.998203","close":"0.997108","value":"0.997108","low":"0","high":"0","ts":"1327957200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1328475600"},{"open":"1.01","close":"0.997705","value":"0.997705","low":"0","high":"0","ts":"1328821200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1329166800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1329685200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1330030800"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1330376400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1330894800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1331240400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1331586000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1332104400"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1332450000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1332795600"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1333314000"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1333659600"},{"open":"1","close":"0.995619","value":"0.995619","low":"0","high":"0","ts":"1334005200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1334523600"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1334869200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1335214800"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1335733200"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1336078800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1336424400"},{"open":"0.998104","close":"0.996711","value":"0.996711","low":"0","high":"0","ts":"1336942800"},{"open":"0.980777","close":"0.978378","value":"0.978378","low":"0","high":"0","ts":"1337288400"},{"open":"0.982898","close":"0.979336","value":"0.979336","low":"0","high":"0","ts":"1337634000"},{"open":"0.97371","close":"0.976753","value":"0.976753","low":"0","high":"0","ts":"1338152400"},{"open":"0.968242","close":"0.960984","value":"0.960984","low":"0","high":"0","ts":"1338498000"},{"open":"0.962001","close":"0.96367","value":"0.96367","low":"0","high":"0","ts":"1338843600"},{"open":"0.978186","close":"0.96918","value":"0.96918","low":"0","high":"0","ts":"1339362000"},{"open":"0.977326","close":"0.978761","value":"0.978761","low":"0","high":"0","ts":"1339707600"},{"open":"0.97704","close":"0.982222","value":"0.982222","low":"0","high":"0","ts":"1340053200"},{"open":"0.974849","close":"0.971912","value":"0.971912","low":"0","high":"0","ts":"1340571600"},{"open":"0.967586","close":"0.983671","value":"0.983671","low":"0","high":"0","ts":"1340917200"},{"open":"0.983671","close":"0.987947","value":"0.987947","low":"0","high":"0","ts":"1341262800"},{"open":"0.980969","close":"0.981258","value":"0.981258","low":"0","high":"0","ts":"1341781200"},{"open":"0.981258","close":"0.985707","value":"0.985707","low":"0","high":"0","ts":"1342126800"},{"open":"0.985028","close":"0.98824","value":"0.98824","low":"0","high":"0","ts":"1342472400"},{"open":"0.98668","close":"0.981643","value":"0.981643","low":"0","high":"0","ts":"1342990800"},{"open":"0.990001","close":"0.996612","value":"0.996612","low":"0","high":"0","ts":"1343336400"},{"open":"0.998203","close":"0.99691","value":"0.99691","low":"0","high":"0","ts":"1343682000"},{"open":"0.998203","close":"0.9997","value":"0.9997","low":"0","high":"0","ts":"1344200400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1344546000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1344891600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1345410000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1345755600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1346101200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1346619600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1346965200"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1347310800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1347829200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1348174800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1348520400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1349038800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1349384400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1349730000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1350248400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1350594000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1350939600"},{"open":"1","close":"0.998901","value":"0.998901","low":"0","high":"0","ts":"1351458000"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1351803600"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1352149200"},{"open":"0.998801","close":"1","value":"1","low":"0","high":"0","ts":"1352667600"},{"open":"0.999001","close":"0.998702","value":"0.998702","low":"0","high":"0","ts":"1353013200"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1353358800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1353877200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1354222800"},{"open":"1","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1354568400"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1355086800"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1355432400"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1355778000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1356296400"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1356642000"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1356987600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1357506000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1357851600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1358197200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1358715600"},{"open":"0.997307","close":"0.994332","value":"0.994332","low":"0","high":"0","ts":"1359061200"},{"open":"0.993739","close":"0.999201","value":"0.999201","low":"0","high":"0","ts":"1359406800"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1359925200"},{"open":"1","close":"0.997606","value":"0.997606","low":"0","high":"0","ts":"1360270800"},{"open":"0.995124","close":"0.997805","value":"0.997805","low":"0","high":"0","ts":"1360616400"},{"open":"0.993641","close":"0.989511","value":"0.989511","low":"0","high":"0","ts":"1361134800"},{"open":"0.982029","close":"0.979048","value":"0.979048","low":"0","high":"0","ts":"1361480400"},{"open":"0.974564","close":"0.974564","value":"0.974564","low":"0","high":"0","ts":"1361826000"},{"open":"0.97352","close":"0.973426","value":"0.973426","low":"0","high":"0","ts":"1362344400"},{"open":"0.971534","close":"0.972384","value":"0.972384","low":"0","high":"0","ts":"1362690000"},{"open":"0.974944","close":"0.974944","value":"0.974944","low":"0","high":"0","ts":"1363035600"},{"open":"0.980008","close":"0.978186","value":"0.978186","low":"0","high":"0","ts":"1363554000"},{"open":"0.975515","close":"0.977326","value":"0.977326","low":"0","high":"0","ts":"1363899600"},{"open":"0.978953","close":"0.984252","value":"0.984252","low":"0","high":"0","ts":"1364245200"},{"open":"0.982704","close":"0.983478","value":"0.983478","low":"0","high":"0","ts":"1364763600"},{"open":"0.987167","close":"0.982801","value":"0.982801","low":"0","high":"0","ts":"1365109200"},{"open":"0.983671","close":"0.983865","value":"0.983865","low":"0","high":"0","ts":"1365454800"},{"open":"0.986972","close":"0.974944","value":"0.974944","low":"0","high":"0","ts":"1365973200"},{"open":"0.974564","close":"0.974184","value":"0.974184","low":"0","high":"0","ts":"1366318800"},{"open":"0.974944","close":"0.974944","value":"0.974944","low":"0","high":"0","ts":"1366664400"},{"open":"0.982801","close":"0.988924","value":"0.988924","low":"0","high":"0","ts":"1367182800"},{"open":"0.989805","close":"0.992063","value":"0.992063","low":"0","high":"0","ts":"1367528400"},{"open":"0.993246","close":"0.995718","value":"0.995718","low":"0","high":"0","ts":"1367874000"},{"open":"0.99108","close":"0.989413","value":"0.989413","low":"0","high":"0","ts":"1368392400"},{"open":"0.980585","close":"0.972763","value":"0.972763","low":"0","high":"0","ts":"1368738000"},{"open":"0.976562","close":"0.974184","value":"0.974184","low":"0","high":"0","ts":"1369083600"},{"open":"0.970026","close":"0.967211","value":"0.967211","low":"0","high":"0","ts":"1369602000"},{"open":"0.970968","close":"0.963577","value":"0.963577","low":"0","high":"0","ts":"1369947600"},{"open":"0.972952","close":"0.967024","value":"0.967024","low":"0","high":"0","ts":"1370293200"},{"open":"0.980585","close":"0.980969","value":"0.980969","low":"0","high":"0","ts":"1370811600"},{"open":"0.984349","close":"0.983284","value":"0.983284","low":"0","high":"0","ts":"1371157200"},{"open":"0.981932","close":"0.979336","value":"0.979336","low":"0","high":"0","ts":"1371502800"},{"open":"0.957121","close":"0.952562","value":"0.952562","low":"0","high":"0","ts":"1372021200"},{"open":"0.954381","close":"0.95057","value":"0.95057","low":"0","high":"0","ts":"1372366800"},{"open":"0.952835","close":"0.948497","value":"0.948497","low":"0","high":"0","ts":"1372712400"},{"open":"0.946611","close":"0.947149","value":"0.947149","low":"0","high":"0","ts":"1373230800"},{"open":"0.964599","close":"0.962094","value":"0.962094","low":"0","high":"0","ts":"1373576400"},{"open":"0.958865","close":"0.96432","value":"0.96432","low":"0","high":"0","ts":"1373922000"},{"open":"0.964972","close":"0.967492","value":"0.967492","low":"0","high":"0","ts":"1374440400"},{"open":"0.972763","close":"0.972573","value":"0.972573","low":"0","high":"0","ts":"1374786000"},{"open":"0.973994","close":"0.970026","value":"0.970026","low":"0","high":"0","ts":"1375131600"},{"open":"0.96302","close":"0.965251","value":"0.965251","low":"0","high":"0","ts":"1375650000"},{"open":"0.968054","close":"0.972006","value":"0.972006","low":"0","high":"0","ts":"1375995600"},{"open":"0.970026","close":"0.966651","value":"0.966651","low":"0","high":"0","ts":"1376341200"},{"open":"0.967867","close":"0.966651","value":"0.966651","low":"0","high":"0","ts":"1376859600"},{"open":"0.951022","close":"0.952835","value":"0.952835","low":"0","high":"0","ts":"1377205200"},{"open":"0.9522","close":"0.954745","value":"0.954745","low":"0","high":"0","ts":"1377550800"},{"open":"0.95039","close":"0.948317","value":"0.948317","low":"0","high":"0","ts":"1378069200"},{"open":"0.951747","close":"0.961169","value":"0.961169","low":"0","high":"0","ts":"1378414800"},{"open":"0.964227","close":"0.966277","value":"0.966277","low":"0","high":"0","ts":"1378760400"},{"open":"0.965997","close":"0.968617","value":"0.968617","low":"0","high":"0","ts":"1379278800"},{"open":"0.974374","close":"0.970403","value":"0.970403","low":"0","high":"0","ts":"1379624400"},{"open":"0.972573","close":"0.97078","value":"0.97078","low":"0","high":"0","ts":"1379970000"},{"open":"0.970591","close":"0.970026","value":"0.970026","low":"0","high":"0","ts":"1380488400"},{"open":"0.967773","close":"0.971345","value":"0.971345","low":"0","high":"0","ts":"1380834000"},{"open":"0.969462","close":"0.964506","value":"0.964506","low":"0","high":"0","ts":"1381179600"},{"open":"0.96609","close":"0.965717","value":"0.965717","low":"0","high":"0","ts":"1381698000"},{"open":"0.971817","close":"0.972195","value":"0.972195","low":"0","high":"0","ts":"1382043600"},{"open":"0.97078","close":"0.972195","value":"0.972195","low":"0","high":"0","ts":"1382389200"},{"open":"0.956755","close":"0.957488","value":"0.957488","low":"0","high":"0","ts":"1382907600"},{"open":"0.958497","close":"0.959601","value":"0.959601","low":"0","high":"0","ts":"1383253200"},{"open":"0.959325","close":"0.956572","value":"0.956572","low":"0","high":"0","ts":"1383598800"},{"open":"0.95429","close":"0.954563","value":"0.954563","low":"0","high":"0","ts":"1384117200"},{"open":"0.955566","close":"0.957854","value":"0.957854","low":"0","high":"0","ts":"1384462800"},{"open":"0.959049","close":"0.955201","value":"0.955201","low":"0","high":"0","ts":"1384808400"},{"open":"0.950751","close":"0.948317","value":"0.948317","low":"0","high":"0","ts":"1385326800"},{"open":"0.94518","close":"0.942063","value":"0.942063","low":"0","high":"0","ts":"1385672400"},{"open":"0.939673","close":"0.939232","value":"0.939232","low":"0","high":"0","ts":"1386018000"},{"open":"0.940203","close":"0.940999","value":"0.940999","low":"0","high":"0","ts":"1386536400"},{"open":"0.939673","close":"0.944733","value":"0.944733","low":"0","high":"0","ts":"1386882000"},{"open":"0.943663","close":"0.942774","value":"0.942774","low":"0","high":"0","ts":"1387227600"},{"open":"0.93985","close":"0.942863","value":"0.942863","low":"0","high":"0","ts":"1387746000"},{"open":"0.938967","close":"0.934056","value":"0.934056","low":"0","high":"0","ts":"1388091600"},{"open":"0.939055","close":"0.941354","value":"0.941354","low":"0","high":"0","ts":"1388437200"},{"open":"0.940203","close":"0.938527","value":"0.938527","low":"0","high":"0","ts":"1388955600"},{"open":"0.922339","close":"0.917852","value":"0.917852","low":"0","high":"0","ts":"1389301200"},{"open":"0.920556","close":"0.913659","value":"0.913659","low":"0","high":"0","ts":"1389646800"},{"open":"0.912159","close":"0.913409","value":"0.913409","low":"0","high":"0","ts":"1390165200"},{"open":"0.90082","close":"0.901876","value":"0.901876","low":"0","high":"0","ts":"1390510800"},{"open":"0.899442","close":"0.896861","value":"0.896861","low":"0","high":"0","ts":"1390856400"},{"open":"0.898553","close":"0.899442","value":"0.899442","low":"0","high":"0","ts":"1391374800"},{"open":"0.903261","close":"0.906372","value":"0.906372","low":"0","high":"0","ts":"1391720400"},{"open":"0.904732","close":"0.908595","value":"0.908595","low":"0","high":"0","ts":"1392066000"},{"open":"0.909835","close":"0.912242","value":"0.912242","low":"0","high":"0","ts":"1392584400"},{"open":"0.901063","close":"0.900009","value":"0.900009","low":"0","high":"0","ts":"1392930000"},{"open":"0.903914","close":"0.902201","value":"0.902201","low":"0","high":"0","ts":"1393275600"},{"open":"0.90465","close":"0.902772","value":"0.902772","low":"0","high":"0","ts":"1393794000"},{"open":"0.910332","close":"0.902283","value":"0.902283","low":"0","high":"0","ts":"1394139600"},{"open":"0.900171","close":"0.900495","value":"0.900495","low":"0","high":"0","ts":"1394485200"},{"open":"0.900739","close":"0.90465","value":"0.90465","low":"0","high":"0","ts":"1395003600"},{"open":"0.889521","close":"0.891266","value":"0.891266","low":"0","high":"0","ts":"1395349200"},{"open":"0.893416","close":"0.895415","value":"0.895415","low":"0","high":"0","ts":"1395694800"},{"open":"0.903914","close":"0.904977","value":"0.904977","low":"0","high":"0","ts":"1396213200"},{"open":"0.906043","close":"0.910664","value":"0.910664","low":"0","high":"0","ts":"1396558800"},{"open":"0.911079","close":"0.915416","value":"0.915416","low":"0","high":"0","ts":"1396904400"},{"open":"0.912076","close":"0.912159","value":"0.912159","low":"0","high":"0","ts":"1397422800"},{"open":"0.908678","close":"0.907688","value":"0.907688","low":"0","high":"0","ts":"1397768400"},{"open":"0.9081","close":"0.906947","value":"0.906947","low":"0","high":"0","ts":"1398114000"},{"open":"0.906454","close":"0.906618","value":"0.906618","low":"0","high":"0","ts":"1398632400"},{"open":"0.912825","close":"0.911245","value":"0.911245","low":"0","high":"0","ts":"1398978000"},{"open":"0.912825","close":"0.917936","value":"0.917936","low":"0","high":"0","ts":"1399323600"},{"open":"0.917515","close":"0.917768","value":"0.917768","low":"0","high":"0","ts":"1399842000"},{"open":"0.918527","close":"0.921065","value":"0.921065","low":"0","high":"0","ts":"1400187600"},{"open":"0.919456","close":"0.916674","value":"0.916674","low":"0","high":"0","ts":"1400533200"},{"open":"0.919963","close":"0.920895","value":"0.920895","low":"0","high":"0","ts":"1401051600"},{"open":"0.922679","close":"0.922254","value":"0.922254","low":"0","high":"0","ts":"1401397200"},{"open":"0.917179","close":"0.916674","value":"0.916674","low":"0","high":"0","ts":"1401742800"},{"open":"0.915248","close":"0.917179","value":"0.917179","low":"0","high":"0","ts":"1402261200"},{"open":"0.921234","close":"0.92115","value":"0.92115","low":"0","high":"0","ts":"1402606800"},{"open":"0.922169","close":"0.920726","value":"0.920726","low":"0","high":"0","ts":"1402952400"},{"open":"0.929368","close":"0.932053","value":"0.932053","low":"0","high":"0","ts":"1403470800"},{"open":"0.935716","close":"0.937383","value":"0.937383","low":"0","high":"0","ts":"1403816400"},{"open":"0.937295","close":"0.940645","value":"0.940645","low":"0","high":"0","ts":"1404162000"},{"open":"0.938615","close":"0.935891","value":"0.935891","low":"0","high":"0","ts":"1404680400"},{"open":"0.938967","close":"0.931706","value":"0.931706","low":"0","high":"0","ts":"1405026000"},{"open":"0.93362","close":"0.929454","value":"0.929454","low":"0","high":"0","ts":"1405371600"},{"open":"0.931446","close":"0.931446","value":"0.931446","low":"0","high":"0","ts":"1405890000"},{"open":"0.930492","close":"0.924898","value":"0.924898","low":"0","high":"0","ts":"1406235600"},{"open":"0.926097","close":"0.921404","value":"0.921404","low":"0","high":"0","ts":"1406581200"},{"open":"0.91617","close":"0.916842","value":"0.916842","low":"0","high":"0","ts":"1407099600"},{"open":"0.915164","close":"0.911245","value":"0.911245","low":"0","high":"0","ts":"1407445200"},{"open":"0.915583","close":"0.915248","value":"0.915248","low":"0","high":"0","ts":"1407790800"},{"open":"0.918105","close":"0.918442","value":"0.918442","low":"0","high":"0","ts":"1408309200"},{"open":"0.913993","close":"0.913492","value":"0.913492","low":"0","high":"0","ts":"1408654800"},{"open":"0.910167","close":"0.912992","value":"0.912992","low":"0","high":"0","ts":"1409000400"},{"open":"0.91954","close":"0.919879","value":"0.919879","low":"0","high":"0","ts":"1409518800"},{"open":"0.919879","close":"0.919118","value":"0.919118","low":"0","high":"0","ts":"1409864400"},{"open":"0.911079","close":"0.910664","value":"0.910664","low":"0","high":"0","ts":"1410210000"},{"open":"0.901469","close":"0.904486","value":"0.904486","low":"0","high":"0","ts":"1410728400"},{"open":"0.914578","close":"0.912242","value":"0.912242","low":"0","high":"0","ts":"1411074000"},{"open":"0.905469","close":"0.902609","value":"0.902609","low":"0","high":"0","ts":"1411419600"},{"open":"0.896459","close":"0.895736","value":"0.895736","low":"0","high":"0","ts":"1411938000"},{"open":"0.896298","close":"0.889363","value":"0.889363","low":"0","high":"0","ts":"1412283600"},{"open":"0.898311","close":"0.894775","value":"0.894775","low":"0","high":"0","ts":"1412629200"},{"open":"0.894534","close":"0.892857","value":"0.892857","low":"0","high":"0","ts":"1413147600"},{"open":"0.888257","close":"0.886761","value":"0.886761","low":"0","high":"0","ts":"1413493200"},{"open":"0.886289","close":"0.891186","value":"0.891186","low":"0","high":"0","ts":"1413838800"},{"open":"0.889917","close":"0.889126","value":"0.889126","low":"0","high":"0","ts":"1414357200"},{"open":"0.894055","close":"0.887548","value":"0.887548","low":"0","high":"0","ts":"1414702800"},{"open":"0.880514","close":"0.876424","value":"0.876424","low":"0","high":"0","ts":"1415048400"},{"open":"0.882535","close":"0.878657","value":"0.878657","low":"0","high":"0","ts":"1415566800"},{"open":"0.879662","close":"0.885897","value":"0.885897","low":"0","high":"0","ts":"1415912400"},{"open":"0.884408","close":"0.885269","value":"0.885269","low":"0","high":"0","ts":"1416258000"},{"open":"0.889601","close":"0.886603","value":"0.886603","low":"0","high":"0","ts":"1416776400"},{"open":"0.882768","close":"0.876117","value":"0.876117","low":"0","high":"0","ts":"1417122000"},{"open":"0.882535","close":"0.876655","value":"0.876655","low":"0","high":"0","ts":"1417467600"},{"open":"0.873744","close":"0.871156","value":"0.871156","low":"0","high":"0","ts":"1417986000"},{"open":"0.868206","close":"0.863334","value":"0.863334","low":"0","high":"0","ts":"1418331600"},{"open":"0.856531","close":"0.859919","value":"0.859919","low":"0","high":"0","ts":"1418677200"},{"open":"0.862292","close":"0.860067","value":"0.860067","low":"0","high":"0","ts":"1419195600"},{"open":"0.860363","close":"0.860067","value":"0.860067","low":"0","high":"0","ts":"1419541200"},{"open":"0.859623","close":"0.861178","value":"0.861178","low":"0","high":"0","ts":"1419886800"},{"open":"0.848969","close":"0.850051","value":"0.850051","low":"0","high":"0","ts":"1420405200"},{"open":"0.845523","close":"0.842673","value":"0.842673","low":"0","high":"0","ts":"1420750800"},{"open":"0.835073","close":"0.83633","value":"0.83633","low":"0","high":"0","ts":"1421096400"},{"open":"0.835003","close":"0.837591","value":"0.837591","low":"0","high":"0","ts":"1421614800"},{"open":"0.807754","close":"0.805153","value":"0.805153","low":"0","high":"0","ts":"1421960400"},{"open":"0.801732","close":"0.806517","value":"0.806517","low":"0","high":"0","ts":"1422306000"},{"open":"0.785484","close":"0.795735","value":"0.795735","low":"0","high":"0","ts":"1422824400"},{"open":"0.804182","close":"0.798403","value":"0.798403","low":"0","high":"0","ts":"1423170000"},{"open":"0.802311","close":"0.79447","value":"0.79447","low":"0","high":"0","ts":"1423515600"},{"open":"0.803471","close":"0.802182","value":"0.802182","low":"0","high":"0","ts":"1424034000"},{"open":"0.80032","close":"0.798212","value":"0.798212","low":"0","high":"0","ts":"1424379600"},{"open":"0.795545","close":"0.80109","value":"0.80109","low":"0","high":"0","ts":"1424725200"},{"open":"0.801346","close":"0.797703","value":"0.797703","low":"0","high":"0","ts":"1425243600"},{"open":"0.800833","close":"0.792267","value":"0.792267","low":"0","high":"0","ts":"1425589200"},{"open":"0.793462","close":"0.788084","value":"0.788084","low":"0","high":"0","ts":"1425934800"},{"open":"0.782901","close":"0.782901","value":"0.782901","low":"0","high":"0","ts":"1426453200"},{"open":"0.786225","close":"0.796749","value":"0.796749","low":"0","high":"0","ts":"1426798800"},{"open":"0.798403","close":"0.800384","value":"0.800384","low":"0","high":"0","ts":"1427144400"},{"open":"0.793714","close":"0.788955","value":"0.788955","low":"0","high":"0","ts":"1427662800"},{"open":"0.796242","close":"0.801025","value":"0.801025","low":"0","high":"0","ts":"1428008400"},{"open":"0.801218","close":"0.799616","value":"0.799616","low":"0","high":"0","ts":"1428354000"},{"open":"0.795165","close":"0.793966","value":"0.793966","low":"0","high":"0","ts":"1428872400"},{"open":"0.820479","close":"0.816326","value":"0.816326","low":"0","high":"0","ts":"1429218000"},{"open":"0.818331","close":"0.814266","value":"0.814266","low":"0","high":"0","ts":"1429563600"},{"open":"0.820883","close":"0.827404","value":"0.827404","low":"0","high":"0","ts":"1430082000"},{"open":"0.82802","close":"0.822436","value":"0.822436","low":"0","high":"0","ts":"1430427600"},{"open":"0.826651","close":"0.828775","value":"0.828775","low":"0","high":"0","ts":"1430773200"},{"open":"0.82802","close":"0.826173","value":"0.826173","low":"0","high":"0","ts":"1431291600"},{"open":"0.834446","close":"0.832501","value":"0.832501","low":"0","high":"0","ts":"1431637200"},{"open":"0.822301","close":"0.817461","value":"0.817461","low":"0","high":"0","ts":"1431982800"},{"open":"0.814067","close":"0.812282","value":"0.812282","low":"0","high":"0","ts":"1432501200"},{"open":"0.803923","close":"0.803342","value":"0.803342","low":"0","high":"0","ts":"1432846800"},{"open":"0.798658","close":"0.806387","value":"0.806387","low":"0","high":"0","ts":"1433192400"},{"open":"0.803923","close":"0.805802","value":"0.805802","low":"0","high":"0","ts":"1433710800"},{"open":"0.813736","close":"0.811557","value":"0.811557","low":"0","high":"0","ts":"1434056400"},{"open":"0.811227","close":"0.813405","value":"0.813405","low":"0","high":"0","ts":"1434402000"},{"open":"0.815262","close":"0.81248","value":"0.81248","low":"0","high":"0","ts":"1434920400"},{"open":"0.811162","close":"0.81182","value":"0.81182","low":"0","high":"0","ts":"1435266000"},{"open":"0.806127","close":"0.800448","value":"0.800448","low":"0","high":"0","ts":"1435611600"},{"open":"0.795545","close":"0.790451","value":"0.790451","low":"0","high":"0","ts":"1436130000"},{"open":"0.78703","close":"0.790014","value":"0.790014","low":"0","high":"0","ts":"1436475600"},{"open":"0.784806","close":"0.785916","value":"0.785916","low":"0","high":"0","ts":"1436821200"},{"open":"0.770832","close":"0.769527","value":"0.769527","low":"0","high":"0","ts":"1437339600"},{"open":"0.767165","close":"0.766342","value":"0.766342","low":"0","high":"0","ts":"1437685200"},{"open":"0.766989","close":"0.773934","value":"0.773934","low":"0","high":"0","ts":"1438030800"},{"open":"0.763592","close":"0.760283","value":"0.760283","low":"0","high":"0","ts":"1438549200"},{"open":"0.762893","close":"0.761673","value":"0.761673","low":"0","high":"0","ts":"1438894800"},{"open":"0.769112","close":"0.762602","value":"0.762602","low":"0","high":"0","ts":"1439240400"},{"open":"0.764117","close":"0.764584","value":"0.764584","low":"0","high":"0","ts":"1439758800"},{"open":"0.763942","close":"0.75838","value":"0.75838","low":"0","high":"0","ts":"1440104400"},{"open":"0.752615","close":"0.750019","value":"0.750019","low":"0","high":"0","ts":"1440450000"},{"open":"0.757518","close":"0.761209","value":"0.761209","low":"0","high":"0","ts":"1440968400"},{"open":"0.758725","close":"0.752785","value":"0.752785","low":"0","high":"0","ts":"1441314000"},{"open":"0.751315","close":"0.757174","value":"0.757174","low":"0","high":"0","ts":"1441659600"},{"open":"0.754205","close":"0.753977","value":"0.753977","low":"0","high":"0","ts":"1442178000"},{"open":"0.758495","close":"0.756086","value":"0.756086","low":"0","high":"0","ts":"1442523600"},{"open":"0.754546","close":"0.753579","value":"0.753579","low":"0","high":"0","ts":"1442869200"},{"open":"0.750019","close":"0.746324","value":"0.746324","low":"0","high":"0","ts":"1443387600"},{"open":"0.75375","close":"0.760514","value":"0.760514","low":"0","high":"0","ts":"1443733200"},{"open":"0.764175","close":"0.767165","value":"0.767165","low":"0","high":"0","ts":"1444078800"},{"open":"0.772082","close":"0.769408","value":"0.769408","low":"0","high":"0","ts":"1444597200"},{"open":"0.777363","close":"0.774593","value":"0.774593","low":"0","high":"0","ts":"1444942800"},{"open":"0.768049","close":"0.770535","value":"0.770535","low":"0","high":"0","ts":"1445288400"},{"open":"0.759647","close":"0.760283","value":"0.760283","low":"0","high":"0","ts":"1445806800"},{"open":"0.759359","close":"0.764643","value":"0.764643","low":"0","high":"0","ts":"1446152400"},{"open":"0.76365","close":"0.765697","value":"0.765697","low":"0","high":"0","ts":"1446498000"},{"open":"0.751767","close":"0.752729","value":"0.752729","low":"0","high":"0","ts":"1447016400"},{"open":"0.752389","close":"0.750582","value":"0.750582","low":"0","high":"0","ts":"1447362000"},{"open":"0.7503","close":"0.750807","value":"0.750807","low":"0","high":"0","ts":"1447707600"},{"open":"0.749794","close":"0.748223","value":"0.748223","low":"0","high":"0","ts":"1448226000"},{"open":"0.752276","close":"0.747887","value":"0.747887","low":"0","high":"0","ts":"1448571600"},{"open":"0.748167","close":"0.748671","value":"0.748671","low":"0","high":"0","ts":"1448917200"},{"open":"0.748111","close":"0.741015","value":"0.741015","low":"0","high":"0","ts":"1449435600"},{"open":"0.733891","close":"0.726956","value":"0.726956","low":"0","high":"0","ts":"1449781200"},{"open":"0.72812","close":"0.728332","value":"0.728332","low":"0","high":"0","ts":"1450126800"},{"open":"0.717515","close":"0.716435","value":"0.716435","low":"0","high":"0","ts":"1450645200"},{"open":"0.723641","close":"0.723484","value":"0.723484","low":"0","high":"0","ts":"1450990800"},{"open":"0.719217","close":"0.722439","value":"0.722439","low":"0","high":"0","ts":"1451336400"},{"open":"0.722648","close":"0.716692","value":"0.716692","low":"0","high":"0","ts":"1451854800"},{"open":"0.708466","close":"0.705716","value":"0.705716","low":"0","high":"0","ts":"1452200400"},{"open":"0.703581","close":"0.701115","value":"0.701115","low":"0","high":"0","ts":"1452546000"},{"open":"0.687569","close":"0.686625","value":"0.686625","low":"0","high":"0","ts":"1453064400"},{"open":"0.700918","close":"0.708366","value":"0.708366","low":"0","high":"0","ts":"1453410000"},{"open":"0.699692","close":"0.708416","value":"0.708416","low":"0","high":"0","ts":"1453755600"},{"open":"0.715666","close":"0.717","value":"0.717","low":"0","high":"0","ts":"1454274000"},{"open":"0.727061","close":"0.718649","value":"0.718649","low":"0","high":"0","ts":"1454619600"},{"open":"0.718133","close":"0.721241","value":"0.721241","low":"0","high":"0","ts":"1454965200"},{"open":"0.721917","close":"0.722804","value":"0.722804","low":"0","high":"0","ts":"1455483600"},{"open":"0.728491","close":"0.726375","value":"0.726375","low":"0","high":"0","ts":"1455829200"},{"open":"0.72982","close":"0.724953","value":"0.724953","low":"0","high":"0","ts":"1456174800"},{"open":"0.740138","close":"0.738552","value":"0.738552","low":"0","high":"0","ts":"1456693200"},{"open":"0.74599","close":"0.751033","value":"0.751033","low":"0","high":"0","ts":"1457038800"},{"open":"0.752899","close":"0.745768","value":"0.745768","low":"0","high":"0","ts":"1457384400"},{"open":"0.756945","close":"0.754148","value":"0.754148","low":"0","high":"0","ts":"1457902800"},{"open":"0.770535","close":"0.769172","value":"0.769172","low":"0","high":"0","ts":"1458248400"},{"open":"0.763359","close":"0.766518","value":"0.766518","low":"0","high":"0","ts":"1458594000"},{"open":"0.753523","close":"0.758495","value":"0.758495","low":"0","high":"0","ts":"1459112400"},{"open":"0.768935","close":"0.76858","value":"0.76858","low":"0","high":"0","ts":"1459458000"},{"open":"0.764234","close":"0.761209","value":"0.761209","low":"0","high":"0","ts":"1459803600"},{"open":"0.770179","close":"0.775314","value":"0.775314","low":"0","high":"0","ts":"1460322000"},{"open":"0.778392","close":"0.77991","value":"0.77991","low":"0","high":"0","ts":"1460667600"},{"open":"0.78235","close":"0.789391","value":"0.789391","low":"0","high":"0","ts":"1461013200"},{"open":"0.788955","close":"0.788706","value":"0.788706","low":"0","high":"0","ts":"1461531600"},{"open":"0.796495","close":"0.796622","value":"0.796622","low":"0","high":"0","ts":"1461877200"},{"open":"0.798148","close":"0.786102","value":"0.786102","low":"0","high":"0","ts":"1462222800"},{"open":"0.774713","close":"0.771486","value":"0.771486","low":"0","high":"0","ts":"1462741200"},{"open":"0.778513","close":"0.772678","value":"0.772678","low":"0","high":"0","ts":"1463086800"},{"open":"0.775494","close":"0.774773","value":"0.774773","low":"0","high":"0","ts":"1463432400"},{"open":"0.762602","close":"0.760861","value":"0.760861","low":"0","high":"0","ts":"1463950800"},{"open":"0.770475","close":"0.768108","value":"0.768108","low":"0","high":"0","ts":"1464296400"},{"open":"0.766166","close":"0.763709","value":"0.763709","low":"0","high":"0","ts":"1464642000"},{"open":"0.772917","close":"0.780214","value":"0.780214","low":"0","high":"0","ts":"1465160400"},{"open":"0.785916","close":"0.782167","value":"0.782167","low":"0","high":"0","ts":"1465506000"},{"open":"0.778877","close":"0.77688","value":"0.77688","low":"0","high":"0","ts":"1465851600"},{"open":"0.775855","close":"0.780945","value":"0.780945","low":"0","high":"0","ts":"1466370000"},{"open":"0.783208","close":"0.768876","value":"0.768876","low":"0","high":"0","ts":"1466715600"},{"open":"0.764994","close":"0.767872","value":"0.767872","low":"0","high":"0","ts":"1467061200"},{"open":"0.774293","close":"0.778513","value":"0.778513","low":"0","high":"0","ts":"1467579600"},{"open":"0.769112","close":"0.766636","value":"0.766636","low":"0","high":"0","ts":"1467925200"},{"open":"0.762369","close":"0.766695","value":"0.766695","low":"0","high":"0","ts":"1468270800"},{"open":"0.77238","close":"0.772499","value":"0.772499","low":"0","high":"0","ts":"1468789200"},{"open":"0.764117","close":"0.761905","value":"0.761905","low":"0","high":"0","ts":"1469134800"},{"open":"0.756659","close":"0.758265","value":"0.758265","low":"0","high":"0","ts":"1469480400"},{"open":"0.767577","close":"0.762021","value":"0.762021","low":"0","high":"0","ts":"1469998800"},{"open":"0.768108","close":"0.759417","value":"0.759417","low":"0","high":"0","ts":"1470344400"},{"open":"0.760456","close":"0.762369","value":"0.762369","low":"0","high":"0","ts":"1470690000"},{"open":"0.771962","close":"0.773934","value":"0.773934","low":"0","high":"0","ts":"1471208400"},{"open":"0.78235","close":"0.77688","value":"0.77688","low":"0","high":"0","ts":"1471554000"},{"open":"0.772439","close":"0.774413","value":"0.774413","low":"0","high":"0","ts":"1471899600"},{"open":"0.769468","close":"0.768758","value":"0.768758","low":"0","high":"0","ts":"1472418000"},{"open":"0.763242","close":"0.769349","value":"0.769349","low":"0","high":"0","ts":"1472763600"},{"open":"0.773575","close":"0.778574","value":"0.778574","low":"0","high":"0","ts":"1473109200"},{"open":"0.766636","close":"0.767048","value":"0.767048","low":"0","high":"0","ts":"1473627600"},{"open":"0.759878","close":"0.75706","value":"0.75706","low":"0","high":"0","ts":"1473973200"},{"open":"0.757404","close":"0.758208","value":"0.758208","low":"0","high":"0","ts":"1474318800"},{"open":"0.759474","close":"0.756201","value":"0.756201","low":"0","high":"0","ts":"1474837200"},{"open":"0.760746","close":"0.761673","value":"0.761673","low":"0","high":"0","ts":"1475182800"},{"open":"0.762137","close":"0.758035","value":"0.758035","low":"0","high":"0","ts":"1475528400"},{"open":"0.753012","close":"0.759013","value":"0.759013","low":"0","high":"0","ts":"1476046800"},{"open":"0.758035","close":"0.761035","value":"0.761035","low":"0","high":"0","ts":"1476392400"},{"open":"0.761673","close":"0.762835","value":"0.762835","low":"0","high":"0","ts":"1476738000"},{"open":"0.750019","close":"0.752615","value":"0.752615","low":"0","high":"0","ts":"1477256400"},{"open":"0.746993","close":"0.74638","value":"0.74638","low":"0","high":"0","ts":"1477602000"},{"open":"0.745879","close":"0.746826","value":"0.746826","low":"0","high":"0","ts":"1477947600"},{"open":"0.74599","close":"0.748447","value":"0.748447","low":"0","high":"0","ts":"1478466000"},{"open":"0.74228","close":"0.738334","value":"0.738334","low":"0","high":"0","ts":"1478811600"},{"open":"0.737735","close":"0.74355","value":"0.74355","low":"0","high":"0","ts":"1479157200"},{"open":"0.740796","close":"0.745268","value":"0.745268","low":"0","high":"0","ts":"1479675600"},{"open":"0.74151","close":"0.739098","value":"0.739098","low":"0","high":"0","ts":"1480021200"},{"open":"0.745657","close":"0.744491","value":"0.744491","low":"0","high":"0","ts":"1480366800"},{"open":"0.752163","close":"0.753693","value":"0.753693","low":"0","high":"0","ts":"1480885200"},{"open":"0.758093","close":"0.758783","value":"0.758783","low":"0","high":"0","ts":"1481230800"},{"open":"0.761557","close":"0.761673","value":"0.761673","low":"0","high":"0","ts":"1481576400"},{"open":"0.749681","close":"0.745823","value":"0.745823","low":"0","high":"0","ts":"1482094800"},{"open":"0.74162","close":"0.738771","value":"0.738771","low":"0","high":"0","ts":"1482440400"},{"open":"0.740302","close":"0.736648","value":"0.736648","low":"0","high":"0","ts":"1482786000"},{"open":"0.744214","close":"0.744158","value":"0.744158","low":"0","high":"0","ts":"1483304400"},{"open":"0.756201","close":"0.755515","value":"0.755515","low":"0","high":"0","ts":"1483650000"},{"open":"0.756601","close":"0.755744","value":"0.755744","low":"0","high":"0","ts":"1483995600"},{"open":"0.762718","close":"0.759013","value":"0.759013","low":"0","high":"0","ts":"1484514000"},{"open":"0.750807","close":"0.750638","value":"0.750638","low":"0","high":"0","ts":"1484859600"},{"open":"0.755401","close":"0.759936","value":"0.759936","low":"0","high":"0","ts":"1485205200"},{"open":"0.760572","close":"0.762369","value":"0.762369","low":"0","high":"0","ts":"1485723600"},{"open":"0.767695","close":"0.767872","value":"0.767872","low":"0","high":"0","ts":"1486069200"},{"open":"0.764175","close":"0.758553","value":"0.758553","low":"0","high":"0","ts":"1486414800"},{"open":"0.763942","close":"0.764994","value":"0.764994","low":"0","high":"0","ts":"1486933200"},{"open":"0.764994","close":"0.763417","value":"0.763417","low":"0","high":"0","ts":"1487278800"},{"open":"0.763068","close":"0.760977","value":"0.760977","low":"0","high":"0","ts":"1487624400"},{"open":"0.763126","close":"0.75861","value":"0.75861","low":"0","high":"0","ts":"1488142800"},{"open":"0.74677","close":"0.747552","value":"0.747552","low":"0","high":"0","ts":"1488488400"},{"open":"0.745712","close":"0.74549","value":"0.74549","low":"0","high":"0","ts":"1488834000"},{"open":"0.743108","close":"0.743716","value":"0.743716","low":"0","high":"0","ts":"1489352400"},{"open":"0.750807","close":"0.749064","value":"0.749064","low":"0","high":"0","ts":"1489698000"},{"open":"0.74912","close":"0.748951","value":"0.748951","low":"0","high":"0","ts":"1490043600"},{"open":"0.747552","close":"0.747552","value":"0.747552","low":"0","high":"0","ts":"1490562000"},{"open":"0.749457","close":"0.751145","value":"0.751145","low":"0","high":"0","ts":"1490907600"},{"open":"0.747384","close":"0.746157","value":"0.746157","low":"0","high":"0","ts":"1491253200"},{"open":"0.746157","close":"0.750356","value":"0.750356","low":"0","high":"0","ts":"1491771600"},{"open":"0.750244","close":"0.750413","value":"0.750413","low":"0","high":"0","ts":"1492117200"},{"open":"0.750976","close":"0.747552","value":"0.747552","low":"0","high":"0","ts":"1492462800"},{"open":"0.740851","close":"0.740686","value":"0.740686","low":"0","high":"0","ts":"1492981200"},{"open":"0.73346","close":"0.732493","value":"0.732493","low":"0","high":"0","ts":"1493326800"},{"open":"0.730887","close":"0.729448","value":"0.729448","low":"0","high":"0","ts":"1493672400"},{"open":"0.731797","close":"0.73046","value":"0.73046","low":"0","high":"0","ts":"1494190800"},{"open":"0.730087","close":"0.729395","value":"0.729395","low":"0","high":"0","ts":"1494536400"},{"open":"0.733568","close":"0.73497","value":"0.73497","low":"0","high":"0","ts":"1494882000"},{"open":"0.739645","close":"0.740576","value":"0.740576","low":"0","high":"0","ts":"1495400400"},{"open":"0.74162","close":"0.743716","value":"0.743716","low":"0","high":"0","ts":"1495746000"},{"open":"0.743329","close":"0.742942","value":"0.742942","low":"0","high":"0","ts":"1496091600"},{"open":"0.741125","close":"0.742225","value":"0.742225","low":"0","high":"0","ts":"1496610000"},{"open":"0.740192","close":"0.742391","value":"0.742391","low":"0","high":"0","ts":"1496955600"},{"open":"0.750413","close":"0.755173","value":"0.755173","low":"0","high":"0","ts":"1497301200"},{"open":"0.756601","close":"0.756544","value":"0.756544","low":"0","high":"0","ts":"1497819600"},{"open":"0.755629","close":"0.75375","value":"0.75375","low":"0","high":"0","ts":"1498165200"},{"open":"0.755002","close":"0.757633","value":"0.757633","low":"0","high":"0","ts":"1498510800"},{"open":"0.771188","close":"0.768758","value":"0.768758","low":"0","high":"0","ts":"1499029200"},{"open":"0.770535","close":"0.776639","value":"0.776639","low":"0","high":"0","ts":"1499374800"},{"open":"0.775735","close":"0.774353","value":"0.774353","low":"0","high":"0","ts":"1499720400"},{"open":"0.790764","close":"0.787526","value":"0.787526","low":"0","high":"0","ts":"1500238800"},{"open":"0.794281","close":"0.797512","value":"0.797512","low":"0","high":"0","ts":"1500584400"},{"open":"0.79936","close":"0.799424","value":"0.799424","low":"0","high":"0","ts":"1500930000"},{"open":"0.803794","close":"0.801346","value":"0.801346","low":"0","high":"0","ts":"1501448400"},{"open":"0.79466","close":"0.790389","value":"0.790389","low":"0","high":"0","ts":"1501794000"},{"open":"0.788581","close":"0.789453","value":"0.789453","low":"0","high":"0","ts":"1502139600"},{"open":"0.789017","close":"0.786102","value":"0.786102","low":"0","high":"0","ts":"1502658000"},{"open":"0.788519","close":"0.794534","value":"0.794534","low":"0","high":"0","ts":"1503003600"},{"open":"0.796432","close":"0.796115","value":"0.796115","low":"0","high":"0","ts":"1503349200"},{"open":"0.801603","close":"0.799488","value":"0.799488","low":"0","high":"0","ts":"1503867600"},{"open":"0.801346","close":"0.806712","value":"0.806712","low":"0","high":"0","ts":"1504213200"},{"open":"0.805283","close":"0.808277","value":"0.808277","low":"0","high":"0","ts":"1504558800"},{"open":"0.822504","close":"0.825764","value":"0.825764","low":"0","high":"0","ts":"1505077200"},{"open":"0.82203","close":"0.820075","value":"0.820075","low":"0","high":"0","ts":"1505422800"},{"open":"0.813603","close":"0.81367","value":"0.81367","low":"0","high":"0","ts":"1505768400"},{"open":"0.810701","close":"0.808342","value":"0.808342","low":"0","high":"0","ts":"1506286800"},{"open":"0.80457","close":"0.801925","value":"0.801925","low":"0","high":"0","ts":"1506632400"},{"open":"0.799424","close":"0.800769","value":"0.800769","low":"0","high":"0","ts":"1506978000"},{"open":"0.797957","close":"0.796876","value":"0.796876","low":"0","high":"0","ts":"1507496400"},{"open":"0.801732","close":"0.802053","value":"0.802053","low":"0","high":"0","ts":"1507842000"},{"open":"0.799041","close":"0.798722","value":"0.798722","low":"0","high":"0","ts":"1508187600"},{"open":"0.792079","close":"0.790389","value":"0.790389","low":"0","high":"0","ts":"1508706000"},{"open":"0.778392","close":"0.780762","value":"0.780762","low":"0","high":"0","ts":"1509051600"},{"open":"0.779302","close":"0.776036","value":"0.776036","low":"0","high":"0","ts":"1509397200"},{"open":"0.783453","close":"0.787154","value":"0.787154","low":"0","high":"0","ts":"1509915600"},{"open":"0.788644","close":"0.788519","value":"0.788519","low":"0","high":"0","ts":"1510261200"},{"open":"0.785361","close":"0.785484","value":"0.785484","low":"0","high":"0","ts":"1510606800"},{"open":"0.783269","close":"0.780031","value":"0.780031","low":"0","high":"0","ts":"1511125200"},{"open":"0.786658","close":"0.786473","value":"0.786473","low":"0","high":"0","ts":"1511470800"},{"open":"0.783208","close":"0.780275","value":"0.780275","low":"0","high":"0","ts":"1511816400"},{"open":"0.788271","close":"0.789266","value":"0.789266","low":"0","high":"0","ts":"1512334800"},{"open":"0.77815","close":"0.778513","value":"0.778513","low":"0","high":"0","ts":"1512680400"},{"open":"0.777786","close":"0.777484","value":"0.777484","low":"0","high":"0","ts":"1513026000"},{"open":"0.776759","close":"0.777484","value":"0.777484","low":"0","high":"0","ts":"1513544400"},{"open":"0.784868","close":"0.785361","value":"0.785361","low":"0","high":"0","ts":"1513890000"},{"open":"0.785608","close":"0.788022","value":"0.788022","low":"0","high":"0","ts":"1514235600"},{"open":"0.794976","close":"0.79713","value":"0.79713","low":"0","high":"0","ts":"1514754000"},{"open":"0.800897","close":"0.805867","value":"0.805867","low":"0","high":"0","ts":"1515099600"},{"open":"0.805023","close":"0.802311","value":"0.802311","low":"0","high":"0","ts":"1515445200"},{"open":"0.802311","close":"0.80457","value":"0.80457","low":"0","high":"0","ts":"1515963600"},{"open":"0.805412","close":"0.800705","value":"0.800705","low":"0","high":"0","ts":"1516309200"},{"open":"0.8036","close":"0.805412","value":"0.805412","low":"0","high":"0","ts":"1516654800"},{"open":"0.811952","close":"0.810504","value":"0.810504","low":"0","high":"0","ts":"1517173200"},{"open":"0.815262","close":"0.804764","value":"0.804764","low":"0","high":"0","ts":"1517518800"},{"open":"0.797639","close":"0.800576","value":"0.800576","low":"0","high":"0","ts":"1517864400"},{"open":"0.794534","close":"0.795229","value":"0.795229","low":"0","high":"0","ts":"1518382800"},{"open":"0.801154","close":"0.796369","value":"0.796369","low":"0","high":"0","ts":"1518728400"},{"open":"0.796178","close":"0.790764","value":"0.790764","low":"0","high":"0","ts":"1519074000"},{"open":"0.790826","close":"0.788581","value":"0.788581","low":"0","high":"0","ts":"1519592400"},{"open":"0.778938","close":"0.776398","value":"0.776398","low":"0","high":"0","ts":"1519938000"},{"open":"0.771426","close":"0.776639","value":"0.776639","low":"0","high":"0","ts":"1520283600"},{"open":"0.779727","close":"0.778877","value":"0.778877","low":"0","high":"0","ts":"1520802000"},{"open":"0.766107","close":"0.763534","value":"0.763534","low":"0","high":"0","ts":"1521147600"},{"open":"0.764643","close":"0.764994","value":"0.764994","low":"0","high":"0","ts":"1521493200"},{"open":"0.775675","close":"0.778755","value":"0.778755","low":"0","high":"0","ts":"1522011600"},{"open":"0.776277","close":"0.775555","value":"0.775555","low":"0","high":"0","ts":"1522357200"},{"open":"0.774473","close":"0.780823","value":"0.780823","low":"0","high":"0","ts":"1522702800"},{"open":"0.783024","close":"0.787526","value":"0.787526","low":"0","high":"0","ts":"1523221200"},{"open":"0.794344","close":"0.792833","value":"0.792833","low":"0","high":"0","ts":"1523566800"},{"open":"0.795608","close":"0.79694","value":"0.79694","low":"0","high":"0","ts":"1523912400"},{"open":"0.784006","close":"0.778271","value":"0.778271","low":"0","high":"0","ts":"1524430800"},{"open":"0.777242","close":"0.779545","value":"0.779545","low":"0","high":"0","ts":"1524776400"},{"open":"0.778574","close":"0.778331","value":"0.778331","low":"0","high":"0","ts":"1525122000"},{"open":"0.778513","close":"0.776337","value":"0.776337","low":"0","high":"0","ts":"1525640400"},{"open":"0.783147","close":"0.781677","value":"0.781677","low":"0","high":"0","ts":"1525986000"},{"open":"0.780518","close":"0.776759","value":"0.776759","low":"0","high":"0","ts":"1526331600"},{"open":"0.776337","close":"0.782044","value":"0.782044","low":"0","high":"0","ts":"1526850000"},{"open":"0.776277","close":"0.770891","value":"0.770891","low":"0","high":"0","ts":"1527195600"},{"open":"0.769527","close":"0.768167","value":"0.768167","low":"0","high":"0","ts":"1527541200"},{"open":"0.772141","close":"0.773455","value":"0.773455","low":"0","high":"0","ts":"1528059600"},{"open":"0.770832","close":"0.773634","value":"0.773634","low":"0","high":"0","ts":"1528405200"},{"open":"0.770535","close":"0.768344","value":"0.768344","low":"0","high":"0","ts":"1528750800"},{"open":"0.757805","close":"0.757576","value":"0.757576","low":"0","high":"0","ts":"1529269200"},{"open":"0.751033","close":"0.753466","value":"0.753466","low":"0","high":"0","ts":"1529614800"},{"open":"0.752106","close":"0.751315","value":"0.751315","low":"0","high":"0","ts":"1529960400"},{"open":"0.760977","close":"0.75838","value":"0.75838","low":"0","high":"0","ts":"1530478800"},{"open":"0.761325","close":"0.764409","value":"0.764409","low":"0","high":"0","ts":"1530824400"},{"open":"0.763068","close":"0.762718","value":"0.762718","low":"0","high":"0","ts":"1531170000"},{"open":"0.759763","close":"0.761325","value":"0.761325","low":"0","high":"0","ts":"1531688400"},{"open":"0.753296","close":"0.760456","value":"0.760456","low":"0","high":"0","ts":"1532034000"},{"open":"0.759186","close":"0.760225","value":"0.760225","low":"0","high":"0","ts":"1532379600"},{"open":"0.766049","close":"0.767106","value":"0.767106","low":"0","high":"0","ts":"1532898000"},{"open":"0.767872","close":"0.769823","value":"0.769823","low":"0","high":"0","ts":"1533243600"},{"open":"0.768935","close":"0.766107","value":"0.766107","low":"0","high":"0","ts":"1533589200"},{"open":"0.760514","close":"0.761383","value":"0.761383","low":"0","high":"0","ts":"1534107600"},{"open":"0.760167","close":"0.765697","value":"0.765697","low":"0","high":"0","ts":"1534453200"},{"open":"0.76646","close":"0.767106","value":"0.767106","low":"0","high":"0","ts":"1534798800"},{"open":"0.767577","close":"0.771307","value":"0.771307","low":"0","high":"0","ts":"1535317200"},{"open":"0.770238","close":"0.76693","value":"0.76693","low":"0","high":"0","ts":"1535662800"},{"open":"0.763825","close":"0.758265","value":"0.758265","low":"0","high":"0","ts":"1536008400"},{"open":"0.759186","close":"0.759647","value":"0.759647","low":"0","high":"0","ts":"1536526800"},{"open":"0.769408","close":"0.767283","value":"0.767283","low":"0","high":"0","ts":"1536872400"},{"open":"0.766695","close":"0.770772","value":"0.770772","low":"0","high":"0","ts":"1537218000"},{"open":"0.774413","close":"0.771843","value":"0.771843","low":"0","high":"0","ts":"1537736400"},{"open":"0.766754","close":"0.774833","value":"0.774833","low":"0","high":"0","ts":"1538082000"},{"open":"0.780457","close":"0.779849","value":"0.779849","low":"0","high":"0","ts":"1538427600"},{"open":"0.772618","close":"0.771248","value":"0.771248","low":"0","high":"0","ts":"1538946000"},{"open":"0.767342","close":"0.767931","value":"0.767931","low":"0","high":"0","ts":"1539291600"},{"open":"0.769764","close":"0.773156","value":"0.773156","low":"0","high":"0","ts":"1539637200"},{"open":"0.763592","close":"0.763301","value":"0.763301","low":"0","high":"0","ts":"1540155600"},{"open":"0.764994","close":"0.762951","value":"0.762951","low":"0","high":"0","ts":"1540501200"},{"open":"0.761441","close":"0.762951","value":"0.762951","low":"0","high":"0","ts":"1540846800"},{"open":"0.763068","close":"0.762776","value":"0.762776","low":"0","high":"0","ts":"1541365200"},{"open":"0.760283","close":"0.756945","value":"0.756945","low":"0","high":"0","ts":"1541710800"},{"open":"0.754945","close":"0.755515","value":"0.755515","low":"0","high":"0","ts":"1542056400"},{"open":"0.760803","close":"0.759244","value":"0.759244","low":"0","high":"0","ts":"1542574800"},{"open":"0.758265","close":"0.755458","value":"0.755458","low":"0","high":"0","ts":"1542920400"},{"open":"0.754432","close":"0.752163","value":"0.752163","low":"0","high":"0","ts":"1543266000"},{"open":"0.754318","close":"0.757748","value":"0.757748","low":"0","high":"0","ts":"1543784400"},{"open":"0.747105","close":"0.750694","value":"0.750694","low":"0","high":"0","ts":"1544130000"},{"open":"0.746547","close":"0.746826","value":"0.746826","low":"0","high":"0","ts":"1544475600"},{"open":"0.747328","close":"0.74599","value":"0.74599","low":"0","high":"0","ts":"1544994000"},{"open":"0.740138","close":"0.735294","value":"0.735294","low":"0","high":"0","ts":"1545339600"},{"open":"0.73524","close":"0.735835","value":"0.735835","low":"0","high":"0","ts":"1545685200"},{"open":"0.733676","close":"0.733245","value":"0.733245","low":"0","high":"0","ts":"1546203600"},{"open":"0.7414","close":"0.747719","value":"0.747719","low":"0","high":"0","ts":"1546549200"},{"open":"0.752049","close":"0.753352","value":"0.753352","low":"0","high":"0","ts":"1546894800"},{"open":"0.754034","close":"0.752672","value":"0.752672","low":"0","high":"0","ts":"1547413200"},{"open":"0.753125","close":"0.754205","value":"0.754205","low":"0","high":"0","ts":"1547758800"},{"open":"0.752332","close":"0.748839","value":"0.748839","low":"0","high":"0","ts":"1548104400"},{"open":"0.756544","close":"0.75392","value":"0.75392","low":"0","high":"0","ts":"1548622800"},{"open":"0.762021","close":"0.763475","value":"0.763475","low":"0","high":"0","ts":"1548968400"},{"open":"0.762776","close":"0.761963","value":"0.761963","low":"0","high":"0","ts":"1549314000"},{"open":"0.752955","close":"0.751654","value":"0.751654","low":"0","high":"0","ts":"1549832400"},{"open":"0.752163","close":"0.755116","value":"0.755116","low":"0","high":"0","ts":"1550178000"},{"open":"0.755087","close":"0.757232","value":"0.757232","low":"0","high":"0","ts":"1550523600"},{"open":"0.760832","close":"0.758265","value":"0.758265","low":"0","high":"0","ts":"1551042000"},{"open":"0.759186","close":"0.752163","value":"0.752163","low":"0","high":"0","ts":"1551387600"},{"open":"0.75171","close":"0.749344","value":"0.749344","low":"0","high":"0","ts":"1551733200"},{"open":"0.745268","close":"0.746882","value":"0.746882","low":"0","high":"0","ts":"1552251600"},{"open":"0.749906","close":"0.749963","value":"0.749963","low":"0","high":"0","ts":"1552597200"},{"open":"0.750019","close":"0.750807","value":"0.750807","low":"0","high":"0","ts":"1552942800"},{"open":"0.744518","close":"0.746213","value":"0.746213","low":"0","high":"0","ts":"1553461200"},{"open":"0.744269","close":"0.7494","value":"0.7494","low":"0","high":"0","ts":"1553806800"},{"open":"0.751597","close":"0.749794","value":"0.749794","low":"0","high":"0","ts":"1554152400"},{"open":"0.74677","close":"0.751145","value":"0.751145","low":"0","high":"0","ts":"1554670800"},{"open":"0.747021","close":"0.750751","value":"0.750751","low":"0","high":"0","ts":"1555016400"},{"open":"0.748139","close":"0.74912","value":"0.74912","low":"0","high":"0","ts":"1555362000"},{"open":"0.746938","close":"0.749513","value":"0.749513","low":"0","high":"0","ts":"1555880400"},{"open":"0.741537","close":"0.743329","value":"0.743329","low":"0","high":"0","ts":"1556226000"},{"open":"0.743052","close":"0.747049","value":"0.747049","low":"0","high":"0","ts":"1556571600"},{"open":"0.744408","close":"0.743716","value":"0.743716","low":"0","high":"0","ts":"1557090000"},{"open":"0.74195","close":"0.745601","value":"0.745601","low":"0","high":"0","ts":"1557435600"},{"open":"0.742005","close":"0.742997","value":"0.742997","low":"0","high":"0","ts":"1557781200"},{"open":"0.742859","close":"0.744823","value":"0.744823","low":"0","high":"0","ts":"1558299600"},{"open":"0.74217","close":"0.744269","value":"0.744269","low":"0","high":"0","ts":"1558645200"},{"open":"0.743882","close":"0.74129","value":"0.74129","low":"0","high":"0","ts":"1558990800"},{"open":"0.739563","close":"0.744435","value":"0.744435","low":"0","high":"0","ts":"1559509200"},{"open":"0.748559","close":"0.753864","value":"0.753864","low":"0","high":"0","ts":"1559854800"},{"open":"0.753636","close":"0.753069","value":"0.753069","low":"0","high":"0","ts":"1560200400"},{"open":"0.745963","close":"0.745657","value":"0.745657","low":"0","high":"0","ts":"1560718800"},{"open":"0.758208","close":"0.756372","value":"0.756372","low":"0","high":"0","ts":"1561064400"},{"open":"0.758754","close":"0.759474","value":"0.759474","low":"0","high":"0","ts":"1561410000"},{"open":"0.763796","close":"0.761383","value":"0.761383","low":"0","high":"0","ts":"1561928400"},{"open":"0.766107","close":"0.764818","value":"0.764818","low":"0","high":"0","ts":"1562274000"},{"open":"0.763534","close":"0.761905","value":"0.761905","low":"0","high":"0","ts":"1562619600"},{"open":"0.767165","close":"0.76646","value":"0.76646","low":"0","high":"0","ts":"1563138000"},{"open":"0.767607","close":"0.765697","value":"0.765697","low":"0","high":"0","ts":"1563483600"},{"open":"0.762195","close":"0.761499","value":"0.761499","low":"0","high":"0","ts":"1563829200"},{"open":"0.759446","close":"0.759821","value":"0.759821","low":"0","high":"0","ts":"1564347600"},{"open":"0.756945","close":"0.757346","value":"0.757346","low":"0","high":"0","ts":"1564693200"},{"open":"0.756716","close":"0.753125","value":"0.753125","low":"0","high":"0","ts":"1565038800"},{"open":"0.756086","close":"0.755401","value":"0.755401","low":"0","high":"0","ts":"1565557200"},{"open":"0.751258","close":"0.753579","value":"0.753579","low":"0","high":"0","ts":"1565902800"},{"open":"0.750469","close":"0.751089","value":"0.751089","low":"0","high":"0","ts":"1566248400"},{"open":"0.752219","close":"0.754546","value":"0.754546","low":"0","high":"0","ts":"1566766800"},{"open":"0.752672","close":"0.751315","value":"0.751315","low":"0","high":"0","ts":"1567112400"},{"open":"0.750356","close":"0.750075","value":"0.750075","low":"0","high":"0","ts":"1567458000"},{"open":"0.759157","close":"0.759532","value":"0.759532","low":"0","high":"0","ts":"1567976400"},{"open":"0.756916","close":"0.752842","value":"0.752842","low":"0","high":"0","ts":"1568322000"},{"open":"0.755458","close":"0.75523","value":"0.75523","low":"0","high":"0","ts":"1568667600"},{"open":"0.754347","close":"0.754091","value":"0.754091","low":"0","high":"0","ts":"1569186000"},{"open":"0.753807","close":"0.755059","value":"0.755059","low":"0","high":"0","ts":"1569531600"},{"open":"0.75523","close":"0.756544","value":"0.756544","low":"0","high":"0","ts":"1569877200"},{"open":"0.751061","close":"0.751484","value":"0.751484","low":"0","high":"0","ts":"1570395600"},{"open":"0.752276","close":"0.757805","value":"0.757805","low":"0","high":"0","ts":"1570741200"},{"open":"0.755687","close":"0.757748","value":"0.757748","low":"0","high":"0","ts":"1571086800"},{"open":"0.761847","close":"0.764292","value":"0.764292","low":"0","high":"0","ts":"1571605200"},{"open":"0.765052","close":"0.765814","value":"0.765814","low":"0","high":"0","ts":"1571950800"},{"open":"0.76599","close":"0.764234","value":"0.764234","low":"0","high":"0","ts":"1572296400"},{"open":"0.76147","close":"0.760514","value":"0.760514","low":"0","high":"0","ts":"1572814800"},{"open":"0.759071","close":"0.755972","value":"0.755972","low":"0","high":"0","ts":"1573160400"},{"open":"0.755687","close":"0.755801","value":"0.755801","low":"0","high":"0","ts":"1573506000"},{"open":"0.756229","close":"0.757232","value":"0.757232","low":"0","high":"0","ts":"1574024400"},{"open":"0.752672","close":"0.751823","value":"0.751823","low":"0","high":"0","ts":"1574370000"},{"open":"0.751936","close":"0.753579","value":"0.753579","low":"0","high":"0","ts":"1574715600"},{"open":"0.753069","close":"0.751428","value":"0.751428","low":"0","high":"0","ts":"1575234000"},{"open":"0.759244","close":"0.754432","value":"0.754432","low":"0","high":"0","ts":"1575579600"},{"open":"0.755458","close":"0.756144","value":"0.756144","low":"0","high":"0","ts":"1575925200"},{"open":"0.759273","close":"0.760456","value":"0.760456","low":"0","high":"0","ts":"1576443600"},{"open":"0.761818","close":"0.760688","value":"0.760688","low":"0","high":"0","ts":"1576789200"},{"open":"0.760746","close":"0.75959","value":"0.75959","low":"0","high":"0","ts":"1577134800"},{"open":"0.764789","close":"0.765462","value":"0.765462","low":"0","high":"0","ts":"1577653200"},{"open":"0.770416","close":"0.76929","value":"0.76929","low":"0","high":"0","ts":"1577998800"},{"open":"0.771486","close":"0.769053","value":"0.769053","low":"0","high":"0","ts":"1578344400"},{"open":"0.766225","close":"0.765931","value":"0.765931","low":"0","high":"0","ts":"1578862800"},{"open":"0.766754","close":"0.765521","value":"0.765521","low":"0","high":"0","ts":"1579208400"},{"open":"0.766518","close":"0.765287","value":"0.765287","low":"0","high":"0","ts":"1579554000"},{"open":"0.760774","close":"0.758035","value":"0.758035","low":"0","high":"0","ts":"1580072400"},{"open":"0.757174","close":"0.755572","value":"0.755572","low":"0","high":"0","ts":"1580418000"},{"open":"0.752672","close":"0.753466","value":"0.753466","low":"0","high":"0","ts":"1580763600"},{"open":"0.751682","close":"0.751033","value":"0.751033","low":"0","high":"0","ts":"1581282000"},{"open":"0.753693","close":"0.754603","value":"0.754603","low":"0","high":"0","ts":"1581627600"},{"open":"0.755687","close":"0.754375","value":"0.754375","low":"0","high":"0","ts":"1581973200"},{"open":"0.754802","close":"0.752332","value":"0.752332","low":"0","high":"0","ts":"1582491600"},{"open":"0.746882","close":"0.746491","value":"0.746491","low":"0","high":"0","ts":"1582837200"},{"open":"0.750413","close":"0.747105","value":"0.747105","low":"0","high":"0","ts":"1583182800"},{"open":"0.742859","close":"0.729874","value":"0.729874","low":"0","high":"0","ts":"1583701200"},{"open":"0.718081","close":"0.72448","value":"0.72448","low":"0","high":"0","ts":"1584046800"},{"open":"0.713496","close":"0.704275","value":"0.704275","low":"0","high":"0","ts":"1584392400"},{"open":"0.696937","close":"0.689846","value":"0.689846","low":"0","high":"0","ts":"1584910800"},{"open":"0.713318","close":"0.715461","value":"0.715461","low":"0","high":"0","ts":"1585256400"},{"open":"0.705866","close":"0.711288","value":"0.711288","low":"0","high":"0","ts":"1585602000"},{"open":"0.704498","close":"0.708767","value":"0.708767","low":"0","high":"0","ts":"1586120400"},{"open":"0.71541","close":"0.716743","value":"0.716743","low":"0","high":"0","ts":"1586466000"},{"open":"0.719321","close":"0.720409","value":"0.720409","low":"0","high":"0","ts":"1586811600"},{"open":"0.713878","close":"0.706964","value":"0.706964","low":"0","high":"0","ts":"1587330000"},{"open":"0.710581","close":"0.709119","value":"0.709119","low":"0","high":"0","ts":"1587675600"},{"open":"0.712555","close":"0.714643","value":"0.714643","low":"0","high":"0","ts":"1588021200"},{"open":"0.710581","close":"0.710076","value":"0.710076","low":"0","high":"0","ts":"1588539600"},{"open":"0.715692","close":"0.718133","value":"0.718133","low":"0","high":"0","ts":"1588885200"},{"open":"0.714031","close":"0.710379","value":"0.710379","low":"0","high":"0","ts":"1589230800"},{"open":"0.70917","close":"0.717669","value":"0.717669","low":"0","high":"0","ts":"1589749200"},{"open":"0.716692","close":"0.714592","value":"0.714592","low":"0","high":"0","ts":"1590094800"},{"open":"0.715052","close":"0.725847","value":"0.725847","low":"0","high":"0","ts":"1590440400"},{"open":"0.725584","close":"0.736865","value":"0.736865","low":"0","high":"0","ts":"1590958800"},{"open":"0.740686","close":"0.744934","value":"0.744934","low":"0","high":"0","ts":"1591304400"},{"open":"0.747049","close":"0.74549","value":"0.74549","low":"0","high":"0","ts":"1591650000"},{"open":"0.735673","close":"0.73692","value":"0.73692","low":"0","high":"0","ts":"1592168400"},{"open":"0.735402","close":"0.735132","value":"0.735132","low":"0","high":"0","ts":"1592514000"},{"open":"0.739563","close":"0.73828","value":"0.73828","low":"0","high":"0","ts":"1592859600"},{"open":"0.731315","close":"0.732225","value":"0.732225","low":"0","high":"0","ts":"1593378000"},{"open":"0.737028","close":"0.73828","value":"0.73828","low":"0","high":"0","ts":"1593723600"},{"open":"0.738716","close":"0.735186","value":"0.735186","low":"0","high":"0","ts":"1594069200"},{"open":"0.735646","close":"0.734862","value":"0.734862","low":"0","high":"0","ts":"1594587600"},{"open":"0.73673","close":"0.736594","value":"0.736594","low":"0","high":"0","ts":"1594933200"},{"open":"0.738771","close":"0.743108","value":"0.743108","low":"0","high":"0","ts":"1595278800"},{"open":"0.744657","close":"0.748839","value":"0.748839","low":"0","high":"0","ts":"1595797200"},{"open":"0.745101","close":"0.745545","value":"0.745545","low":"0","high":"0","ts":"1596142800"},{"open":"0.74677","close":"0.75092","value":"0.75092","low":"0","high":"0","ts":"1596488400"},{"open":"0.747496","close":"0.749064","value":"0.749064","low":"0","high":"0","ts":"1597006800"},{"open":"0.756601","close":"0.753807","value":"0.753807","low":"0","high":"0","ts":"1597352400"},{"open":"0.756687","close":"0.759474","value":"0.759474","low":"0","high":"0","ts":"1597698000"},{"open":"0.758438","close":"0.756659","value":"0.756659","low":"0","high":"0","ts":"1598216400"},{"open":"0.761731","close":"0.763534","value":"0.763534","low":"0","high":"0","ts":"1598562000"},{"open":"0.766754","close":"0.76558","value":"0.76558","low":"0","high":"0","ts":"1598907600"},{"open":"0.766049","close":"0.763592","value":"0.763592","low":"0","high":"0","ts":"1599426000"},{"open":"0.758035","close":"0.759071","value":"0.759071","low":"0","high":"0","ts":"1599771600"},{"open":"0.759071","close":"0.758668","value":"0.758668","low":"0","high":"0","ts":"1600117200"},{"open":"0.758035","close":"0.751541","value":"0.751541","low":"0","high":"0","ts":"1600635600"},{"open":"0.748447","close":"0.747161","value":"0.747161","low":"0","high":"0","ts":"1600981200"},{"open":"0.747943","close":"0.746993","value":"0.746993","low":"0","high":"0","ts":"1601326800"},{"open":"0.751767","close":"0.753864","value":"0.753864","low":"0","high":"0","ts":"1601845200"},{"open":"0.757777","close":"0.762311","value":"0.762311","low":"0","high":"0","ts":"1602190800"},{"open":"0.762428","close":"0.761209","value":"0.761209","low":"0","high":"0","ts":"1602536400"},{"open":"0.757978","close":"0.758035","value":"0.758035","low":"0","high":"0","ts":"1603054800"},{"open":"0.761441","close":"0.762137","value":"0.762137","low":"0","high":"0","ts":"1603400400"},{"open":"0.75706","close":"0.758495","value":"0.758495","low":"0","high":"0","ts":"1603746000"},{"open":"0.750976","close":"0.756716","value":"0.756716","low":"0","high":"0","ts":"1604264400"},{"open":"0.766342","close":"0.76599","value":"0.76599","low":"0","high":"0","ts":"1604610000"},{"open":"0.768728","close":"0.767519","value":"0.767519","low":"0","high":"0","ts":"1604955600"},{"open":"0.761151","close":"0.764994","value":"0.764994","low":"0","high":"0","ts":"1605474000"},{"open":"0.764994","close":"0.763592","value":"0.763592","low":"0","high":"0","ts":"1605819600"},{"open":"0.764584","close":"0.769586","value":"0.769586","low":"0","high":"0","ts":"1606165200"},{"open":"0.769823","close":"0.769231","value":"0.769231","low":"0","high":"0","ts":"1606683600"},{"open":"0.777363","close":"0.782473","value":"0.782473","low":"0","high":"0","ts":"1607029200"},{"open":"0.781342","close":"0.780396","value":"0.780396","low":"0","high":"0","ts":"1607374800"},{"open":"0.782901","close":"0.783699","value":"0.783699","low":"0","high":"0","ts":"1607893200"},{"open":"0.786102","close":"0.782289","value":"0.782289","low":"0","high":"0","ts":"1608238800"},{"open":"0.777968","close":"0.774773","value":"0.774773","low":"0","high":"0","ts":"1608584400"},{"open":"0.777152","close":"0.778513","value":"0.778513","low":"0","high":"0","ts":"1609102800"},{"open":"0.78533","close":"0.785731","value":"0.785731","low":"0","high":"0","ts":"1609448400"},{"open":"0.782656","close":"0.789266","value":"0.789266","low":"0","high":"0","ts":"1609794000"},{"open":"0.78796","close":"0.782289","value":"0.782289","low":"0","high":"0","ts":"1610312400"},{"open":"0.791515","close":"0.785423","value":"0.785423","low":"0","high":"0","ts":"1610658000"},{"open":"0.78376","close":"0.785484","value":"0.785484","low":"0","high":"0","ts":"1611003600"},{"open":"0.786225","close":"0.785053","value":"0.785053","low":"0","high":"0","ts":"1611522000"},{"open":"0.779393","close":"0.782656","value":"0.782656","low":"0","high":"0","ts":"1611867600"},{"open":"0.77815","close":"0.782473","value":"0.782473","low":"0","high":"0","ts":"1612213200"},{"open":"0.783269","close":"0.785053","value":"0.785053","low":"0","high":"0","ts":"1612731600"},{"open":"0.787278","close":"0.787774","value":"0.787774","low":"0","high":"0","ts":"1613077200"},{"open":"0.790826","close":"0.788271","value":"0.788271","low":"0","high":"0","ts":"1613422800"},{"open":"0.792205","close":"0.793021","value":"0.793021","low":"0","high":"0","ts":"1613941200"},{"open":"0.793462","close":"0.784991","value":"0.784991","low":"0","high":"0","ts":"1614286800"},{"open":"0.79067","close":"0.791703","value":"0.791703","low":"0","high":"0","ts":"1614632400"},{"open":"0.789765","close":"0.789889","value":"0.789889","low":"0","high":"0","ts":"1615150800"},{"open":"0.797957","close":"0.80186","value":"0.80186","low":"0","high":"0","ts":"1615496400"},{"open":"0.80186","close":"0.803665","value":"0.803665","low":"0","high":"0","ts":"1615842000"},{"open":"0.79984","close":"0.798722","value":"0.798722","low":"0","high":"0","ts":"1616360400"},{"open":"0.792958","close":"0.795165","value":"0.795165","low":"0","high":"0","ts":"1616706000"},{"open":"0.79425","close":"0.791515","value":"0.791515","low":"0","high":"0","ts":"1617051600"},{"open":"0.795165","close":"0.798658","value":"0.798658","low":"0","high":"0","ts":"1617570000"},{"open":"0.795988","close":"0.798276","value":"0.798276","low":"0","high":"0","ts":"1617915600"},{"open":"0.796052","close":"0.798021","value":"0.798021","low":"0","high":"0","ts":"1618261200"},{"open":"0.800384","close":"0.797957","value":"0.797957","low":"0","high":"0","ts":"1618779600"},{"open":"0.799488","close":"0.801603","value":"0.801603","low":"0","high":"0","ts":"1619125200"},{"open":"0.806582","close":"0.806907","value":"0.806907","low":"0","high":"0","ts":"1619470800"},{"open":"0.813736","close":"0.814598","value":"0.814598","low":"0","high":"0","ts":"1619989200"},{"open":"0.823181","close":"0.824402","value":"0.824402","low":"0","high":"0","ts":"1620334800"},{"open":"0.826651","close":"0.826515","value":"0.826515","low":"0","high":"0","ts":"1620680400"},{"open":"0.826583","close":"0.828775","value":"0.828775","low":"0","high":"0","ts":"1621198800"},{"open":"0.829119","close":"0.828775","value":"0.828775","low":"0","high":"0","ts":"1621544400"},{"open":"0.830254","close":"0.82905","value":"0.82905","low":"0","high":"0","ts":"1621890000"},{"open":"0.8285","close":"0.82905","value":"0.82905","low":"0","high":"0","ts":"1622408400"},{"open":"0.825968","close":"0.827883","value":"0.827883","low":"0","high":"0","ts":"1622754000"},{"open":"0.827746","close":"0.825764","value":"0.825764","low":"0","high":"0","ts":"1623099600"},{"open":"0.823079","close":"0.823655","value":"0.823655","low":"0","high":"0","ts":"1623618000"},{"open":"0.809062","close":"0.802439","value":"0.802439","low":"0","high":"0","ts":"1623963600"},{"open":"0.808865","close":"0.812678","value":"0.812678","low":"0","high":"0","ts":"1624309200"},{"open":"0.813372","close":"0.810701","value":"0.810701","low":"0","high":"0","ts":"1624827600"},{"open":"0.803923","close":"0.811754","value":"0.811754","low":"0","high":"0","ts":"1625173200"},{"open":"0.810241","close":"0.802439","value":"0.802439","low":"0","high":"0","ts":"1625518800"},{"open":"0.803729","close":"0.803148","value":"0.803148","low":"0","high":"0","ts":"1626037200"},{"open":"0.794092","close":"0.792958","value":"0.792958","low":"0","high":"0","ts":"1626382800"},{"open":"0.784314","close":"0.78883","value":"0.78883","low":"0","high":"0","ts":"1626728400"},{"open":"0.795956","close":"0.797448","value":"0.797448","low":"0","high":"0","ts":"1627246800"},{"open":"0.803406","close":"0.801925","value":"0.801925","low":"0","high":"0","ts":"1627592400"},{"open":"0.799233","close":"0.797703","value":"0.797703","low":"0","high":"0","ts":"1627938000"},{"open":"0.796654","close":"0.795292","value":"0.795292","low":"0","high":"0","ts":"1628456400"},{"open":"0.798276","close":"0.799169","value":"0.799169","low":"0","high":"0","ts":"1628802000"},{"open":"0.795355","close":"0.791766","value":"0.791766","low":"0","high":"0","ts":"1629147600"},{"open":"0.77997","close":"0.790826","value":"0.790826","low":"0","high":"0","ts":"1629666000"},{"open":"0.788146","close":"0.792017","value":"0.792017","low":"0","high":"0","ts":"1630011600"},{"open":"0.793273","close":"0.79277","value":"0.79277","low":"0","high":"0","ts":"1630357200"},{"open":"0.798371","close":"0.797639","value":"0.797639","low":"0","high":"0","ts":"1630875600"},{"open":"0.78964","close":"0.788084","value":"0.788084","low":"0","high":"0","ts":"1631221200"},{"open":"0.790451","close":"0.787836","value":"0.787836","low":"0","high":"0","ts":"1631566800"},{"open":"0.783423","close":"0.779727","value":"0.779727","low":"0","high":"0","ts":"1632085200"},{"open":"0.790358","close":"0.790389","value":"0.790389","low":"0","high":"0","ts":"1632430800"},{"open":"0.791891","close":"0.788333","value":"0.788333","low":"0","high":"0","ts":"1632776400"},{"open":"0.790483","close":"0.79447","value":"0.79447","low":"0","high":"0","ts":"1633294800"},{"open":"0.796876","close":"0.801989","value":"0.801989","low":"0","high":"0","ts":"1633640400"},{"open":"0.80109","close":"0.802246","value":"0.802246","low":"0","high":"0","ts":"1633986000"},{"open":"0.808375","close":"0.808146","value":"0.808146","low":"0","high":"0","ts":"1634504400"},{"open":"0.808865","close":"0.808604","value":"0.808604","low":"0","high":"0","ts":"1634850000"},{"open":"0.807754","close":"0.807233","value":"0.807233","low":"0","high":"0","ts":"1635195600"},{"open":"0.806842","close":"0.808604","value":"0.808604","low":"0","high":"0","ts":"1635714000"},{"open":"0.802761","close":"0.802955","value":"0.802955","low":"0","high":"0","ts":"1636059600"},{"open":"0.803665","close":"0.804117","value":"0.804117","low":"0","high":"0","ts":"1636405200"},{"open":"0.796781","close":"0.799297","value":"0.799297","low":"0","high":"0","ts":"1636923600"},{"open":"0.793588","close":"0.791264","value":"0.791264","low":"0","high":"0","ts":"1637269200"},{"open":"0.787278","close":"0.78964","value":"0.78964","low":"0","high":"0","ts":"1637614800"},{"open":"0.781677","close":"0.785053","value":"0.785053","low":"0","high":"0","ts":"1638133200"},{"open":"0.781006","close":"0.778695","value":"0.778695","low":"0","high":"0","ts":"1638478800"},{"open":"0.784129","close":"0.791264","value":"0.791264","low":"0","high":"0","ts":"1638824400"},{"open":"0.785824","close":"0.781006","value":"0.781006","low":"0","high":"0","ts":"1639342800"},{"open":"0.782901","close":"0.776036","value":"0.776036","low":"0","high":"0","ts":"1639688400"},{"open":"0.772768","close":"0.774593","value":"0.774593","low":"0","high":"0","ts":"1640034000"},{"open":"0.780518","close":"0.782289","value":"0.782289","low":"0","high":"0","ts":"1640552400"},{"open":"0.784868","close":"0.791515","value":"0.791515","low":"0","high":"0","ts":"1640898000"},{"open":"0.78456","close":"0.78703","value":"0.78703","low":"0","high":"0","ts":"1641243600"},{"open":"0.790576","close":"0.788768","value":"0.788768","low":"0","high":"0","ts":"1641762000"},{"open":"0.79869","close":"0.796622","value":"0.796622","low":"0","high":"0","ts":"1642107600"},{"open":"0.798977","close":"0.799233","value":"0.799233","low":"0","high":"0","ts":"1642453200"},{"open":"0.794723","close":"0.791515","value":"0.791515","low":"0","high":"0","ts":"1642971600"},{"open":"0.784745","close":"0.783638","value":"0.783638","low":"0","high":"0","ts":"1643317200"},{"open":"0.786906","close":"0.788271","value":"0.788271","low":"0","high":"0","ts":"1643662800"},{"open":"0.783546","close":"0.789453","value":"0.789453","low":"0","high":"0","ts":"1644181200"},{"open":"0.786225","close":"0.785176","value":"0.785176","low":"0","high":"0","ts":"1644526800"},{"open":"0.785608","close":"0.786473","value":"0.786473","low":"0","high":"0","ts":"1644872400"},{"open":"0.784221","close":"0.784252","value":"0.784252","low":"0","high":"0","ts":"1645390800"},{"open":"0.780305","close":"0.787092","value":"0.787092","low":"0","high":"0","ts":"1645736400"},{"open":"0.788737","close":"0.784929","value":"0.784929","low":"0","high":"0","ts":"1646082000"},{"open":"0.785423","close":"0.780153","value":"0.780153","low":"0","high":"0","ts":"1646600400"},{"open":"0.783453","close":"0.784745","value":"0.784745","low":"0","high":"0","ts":"1646946000"},{"open":"0.779788","close":"0.783515","value":"0.783515","low":"0","high":"0","ts":"1647291600"},{"open":"0.793399","close":"0.794155","value":"0.794155","low":"0","high":"0","ts":"1647810000"},{"open":"0.798276","close":"0.801732","value":"0.801732","low":"0","high":"0","ts":"1648155600"},{"open":"0.79885","close":"0.799872","value":"0.799872","low":"0","high":"0","ts":"1648501200"},{"open":"0.798722","close":"0.800897","value":"0.800897","low":"0","high":"0","ts":"1649019600"},{"open":"0.79447","close":"0.795672","value":"0.795672","low":"0","high":"0","ts":"1649365200"},{"open":"0.791828","close":"0.790952","value":"0.790952","low":"0","high":"0","ts":"1649710800"},{"open":"0.792833","close":"0.792707","value":"0.792707","low":"0","high":"0","ts":"1650229200"},{"open":"0.794976","close":"0.786782","value":"0.786782","low":"0","high":"0","ts":"1650574800"},{"open":"0.785484","close":"0.779727","value":"0.779727","low":"0","high":"0","ts":"1650920400"},{"open":"0.778786","close":"0.776518","value":"0.776518","low":"0","high":"0","ts":"1651438800"},{"open":"0.77915","close":"0.774893","value":"0.774893","low":"0","high":"0","ts":"1651784400"},{"open":"0.76861","close":"0.767872","value":"0.767872","low":"0","high":"0","ts":"1652130000"},{"open":"0.773694","close":"0.778634","value":"0.778634","low":"0","high":"0","ts":"1652648400"},{"open":"0.779606","close":"0.779059","value":"0.779059","low":"0","high":"0","ts":"1652994000"},{"open":"0.783331","close":"0.780214","value":"0.780214","low":"0","high":"0","ts":"1653339600"},{"open":"0.785423","close":"0.790202","value":"0.790202","low":"0","high":"0","ts":"1653858000"},{"open":"0.795577","close":"0.794092","value":"0.794092","low":"0","high":"0","ts":"1654203600"},{"open":"0.794913","close":"0.798212","value":"0.798212","low":"0","high":"0","ts":"1654549200"},{"open":"0.782289","close":"0.775374","value":"0.775374","low":"0","high":"0","ts":"1655067600"},{"open":"0.772111","close":"0.767695","value":"0.767695","low":"0","high":"0","ts":"1655413200"},{"open":"0.770386","close":"0.774054","value":"0.774054","low":"0","high":"0","ts":"1655758800"},{"open":"0.775494","close":"0.776518","value":"0.776518","low":"0","high":"0","ts":"1656277200"},{"open":"0.77682","close":"0.776217","value":"0.776217","low":"0","high":"0","ts":"1656622800"},{"open":"0.777544","close":"0.767106","value":"0.767106","low":"0","high":"0","ts":"1656968400"},{"open":"0.772201","close":"0.768935","value":"0.768935","low":"0","high":"0","ts":"1657486800"},{"open":"0.762195","close":"0.76746","value":"0.76746","low":"0","high":"0","ts":"1657832400"},{"open":"0.770386","close":"0.777061","value":"0.777061","low":"0","high":"0","ts":"1658178000"},{"open":"0.774234","close":"0.778331","value":"0.778331","low":"0","high":"0","ts":"1658696400"},{"open":"0.780823","close":"0.781677","value":"0.781677","low":"0","high":"0","ts":"1659042000"},{"open":"0.778513","close":"0.776398","value":"0.776398","low":"0","high":"0","ts":"1659387600"},{"open":"0.773276","close":"0.777968","value":"0.777968","low":"0","high":"0","ts":"1659906000"},{"open":"0.783147","close":"0.782901","value":"0.782901","low":"0","high":"0","ts":"1660251600"},{"open":"0.774803","close":"0.778574","value":"0.778574","low":"0","high":"0","ts":"1660597200"},{"open":"0.769379","close":"0.765873","value":"0.765873","low":"0","high":"0","ts":"1661115600"},{"open":"0.773754","close":"0.767283","value":"0.767283","low":"0","high":"0","ts":"1661461200"},{"open":"0.768492","close":"0.763825","value":"0.763825","low":"0","high":"0","ts":"1661806800"},{"open":"0.761702","close":"0.760977","value":"0.760977","low":"0","high":"0","ts":"1662325200"},{"open":"0.763767","close":"0.767695","value":"0.767695","low":"0","high":"0","ts":"1662670800"},{"open":"0.769645","close":"0.759474","value":"0.759474","low":"0","high":"0","ts":"1663016400"},{"open":"0.753665","close":"0.754831","value":"0.754831","low":"0","high":"0","ts":"1663534800"},{"open":"0.741427","close":"0.735889","value":"0.735889","low":"0","high":"0","ts":"1663880400"},{"open":"0.727855","close":"0.72881","value":"0.72881","low":"0","high":"0","ts":"1664226000"},{"open":"0.723772","close":"0.734107","value":"0.734107","low":"0","high":"0","ts":"1664744400"},{"open":"0.727352","close":"0.727961","value":"0.727961","low":"0","high":"0","ts":"1665090000"},{"open":"0.725847","close":"0.724848","value":"0.724848","low":"0","high":"0","ts":"1665435600"},{"open":"0.720617","close":"0.729448","value":"0.729448","low":"0","high":"0","ts":"1665954000"},{"open":"0.726401","close":"0.733245","value":"0.733245","low":"0","high":"0","ts":"1666299600"},{"open":"0.729661","close":"0.73497","value":"0.73497","low":"0","high":"0","ts":"1666645200"},{"open":"0.734484","close":"0.734107","value":"0.734107","low":"0","high":"0","ts":"1667163600"},{"open":"0.727484","close":"0.74195","value":"0.74195","low":"0","high":"0","ts":"1667509200"},{"open":"0.740823","close":"0.744823","value":"0.744823","low":"0","high":"0","ts":"1667854800"},{"open":"0.754347","close":"0.751258","value":"0.751258","low":"0","high":"0","ts":"1668373200"},{"open":"0.750413","close":"0.747161","value":"0.747161","low":"0","high":"0","ts":"1668718800"},{"open":"0.74366","close":"0.748307","value":"0.748307","low":"0","high":"0","ts":"1669064400"},{"open":"0.745684","close":"0.741262","value":"0.741262","low":"0","high":"0","ts":"1669582800"},{"open":"0.744713","close":"0.742887","value":"0.742887","low":"0","high":"0","ts":"1669928400"},{"open":"0.735727","close":"0.73185","value":"0.73185","low":"0","high":"0","ts":"1670274000"},{"open":"0.73346","close":"0.733084","value":"0.733084","low":"0","high":"0","ts":"1670792400"},{"open":"0.732252","close":"0.730327","value":"0.730327","low":"0","high":"0","ts":"1671138000"},{"open":"0.731797","close":"0.734727","value":"0.734727","low":"0","high":"0","ts":"1671483600"},{"open":"0.7347","close":"0.735862","value":"0.735862","low":"0","high":"0","ts":"1672002000"},{"open":"0.738607","close":"0.738798","value":"0.738798","low":"0","high":"0","ts":"1672347600"},{"open":"0.736675","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1672693200"},{"open":"0.743799","close":"0.748055","value":"0.748055","low":"0","high":"0","ts":"1673211600"},{"open":"0.748643","close":"0.746882","value":"0.746882","low":"0","high":"0","ts":"1673557200"},{"open":"0.746046","close":"0.747161","value":"0.747161","low":"0","high":"0","ts":"1673902800"},{"open":"0.747021","close":"0.746965","value":"0.746965","low":"0","high":"0","ts":"1674421200"},{"open":"0.749934","close":"0.751625","value":"0.751625","low":"0","high":"0","ts":"1674766800"},{"open":"0.747217","close":"0.751597","value":"0.751597","low":"0","high":"0","ts":"1675112400"},{"open":"0.745545","close":"0.743799","value":"0.743799","low":"0","high":"0","ts":"1675630800"},{"open":"0.743412","close":"0.749344","value":"0.749344","low":"0","high":"0","ts":"1675976400"},{"open":"0.749794","close":"0.749681","value":"0.749681","low":"0","high":"0","ts":"1676322000"},{"open":"0.741922","close":"0.743439","value":"0.743439","low":"0","high":"0","ts":"1676840400"},{"open":"0.738007","close":"0.734781","value":"0.734781","low":"0","high":"0","ts":"1677186000"},{"open":"0.73635","close":"0.733703","value":"0.733703","low":"0","high":"0","ts":"1677531600"},{"open":"0.735321","close":"0.734268","value":"0.734268","low":"0","high":"0","ts":"1678050000"},{"open":"0.72338","close":"0.723066","value":"0.723066","low":"0","high":"0","ts":"1678395600"},{"open":"0.728253","close":"0.731502","value":"0.731502","low":"0","high":"0","ts":"1678741200"},{"open":"0.729129","close":"0.732011","value":"0.732011","low":"0","high":"0","ts":"1679259600"},{"open":"0.728916","close":"0.728146","value":"0.728146","low":"0","high":"0","ts":"1679605200"},{"open":"0.732198","close":"0.735402","value":"0.735402","low":"0","high":"0","ts":"1679950800"},{"open":"0.740851","close":"0.744214","value":"0.744214","low":"0","high":"0","ts":"1680469200"},{"open":"0.74118","close":"0.740247","value":"0.740247","low":"0","high":"0","ts":"1680814800"},{"open":"0.740083","close":"0.742721","value":"0.742721","low":"0","high":"0","ts":"1681160400"},{"open":"0.748419","close":"0.746547","value":"0.746547","low":"0","high":"0","ts":"1681678800"},{"open":"0.742225","close":"0.73858","value":"0.73858","low":"0","high":"0","ts":"1682024400"},{"open":"0.738498","close":"0.73381","value":"0.73381","low":"0","high":"0","ts":"1682370000"},{"open":"0.738798","close":"0.738389","value":"0.738389","low":"0","high":"0","ts":"1682888400"},{"open":"0.738662","close":"0.747636","value":"0.747636","low":"0","high":"0","ts":"1683234000"},{"open":"0.747719","close":"0.747217","value":"0.747217","low":"0","high":"0","ts":"1683579600"},{"open":"0.738225","close":"0.742572","value":"0.742572","low":"0","high":"0","ts":"1684098000"},{"open":"0.74062","close":"0.740275","value":"0.740275","low":"0","high":"0","ts":"1684443600"},{"open":"0.74045","close":"0.740521","value":"0.740521","low":"0","high":"0","ts":"1684789200"},{"open":"0.734732","close":"0.7357","value":"0.7357","low":"0","high":"0","ts":"1685307600"},{"open":"0.743329","close":"0.744713","value":"0.744713","low":"0","high":"0","ts":"1685653200"},{"open":"0.743743","close":"0.746046","value":"0.746046","low":"0","high":"0","ts":"1685998800"},{"open":"0.749676","close":"0.748072","value":"0.748072","low":"0","high":"0","ts":"1686517200"},{"open":"0.756258","close":"0.757725","value":"0.757725","low":"0","high":"0","ts":"1686862800"},{"open":"0.756687","close":"0.755487","value":"0.755487","low":"0","high":"0","ts":"1687208400"},{"open":"0.758576","close":"0.760196","value":"0.760196","low":"0","high":"0","ts":"1687726800"},{"open":"0.75466","close":"0.755173","value":"0.755173","low":"0","high":"0","ts":"1688072400"},{"open":"0.754689","close":"0.756229","value":"0.756229","low":"0","high":"0","ts":"1688418000"},{"open":"0.753381","close":"0.753012","value":"0.753012","low":"0","high":"0","ts":"1688936400"},{"open":"0.762631","close":"0.75663","value":"0.75663","low":"0","high":"0","ts":"1689282000"},{"open":"0.757748","close":"0.759388","value":"0.759388","low":"0","high":"0","ts":"1689627600"},{"open":"0.75643","close":"0.759446","value":"0.759446","low":"0","high":"0","ts":"1690146000"},{"open":"0.756201","close":"0.754603","value":"0.754603","low":"0","high":"0","ts":"1690491600"},{"open":"0.758208","close":"0.752955","value":"0.752955","low":"0","high":"0","ts":"1690837200"},{"open":"0.747747","close":"0.747943","value":"0.747943","low":"0","high":"0","ts":"1691355600"},{"open":"0.743882","close":"0.743882","value":"0.743882","low":"0","high":"0","ts":"1691701200"},{"open":"0.742887","close":"0.740851","value":"0.740851","low":"0","high":"0","ts":"1692046800"},{"open":"0.738171","close":"0.73828","value":"0.73828","low":"0","high":"0","ts":"1692565200"},{"open":"0.736241","close":"0.735078","value":"0.735078","low":"0","high":"0","ts":"1692910800"},{"open":"0.735321","close":"0.737871","value":"0.737871","low":"0","high":"0","ts":"1693256400"},{"open":"0.735592","close":"0.735781","value":"0.735781","low":"0","high":"0","ts":"1693774800"},{"open":"0.730834","close":"0.733245","value":"0.733245","low":"0","high":"0","ts":"1694120400"},{"open":"0.736865","close":"0.737844","value":"0.737844","low":"0","high":"0","ts":"1694466000"},{"open":"0.739536","close":"0.741482","value":"0.741482","low":"0","high":"0","ts":"1694984400"},{"open":"0.74184","close":"0.74173","value":"0.74173","low":"0","high":"0","ts":"1695330000"},{"open":"0.743273","close":"0.739809","value":"0.739809","low":"0","high":"0","ts":"1695675600"},{"open":"0.737436","close":"0.731422","value":"0.731422","low":"0","high":"0","ts":"1696194000"},{"open":"0.729395","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1696539600"},{"open":"0.736269","close":"0.736431","value":"0.736431","low":"0","high":"0","ts":"1696885200"},{"open":"0.732011","close":"0.734538","value":"0.734538","low":"0","high":"0","ts":"1697403600"},{"open":"0.729075","close":"0.729288","value":"0.729288","low":"0","high":"0","ts":"1697749200"},{"open":"0.730193","close":"0.728279","value":"0.728279","low":"0","high":"0","ts":"1698094800"},{"open":"0.721319","close":"0.723432","value":"0.723432","low":"0","high":"0","ts":"1698613200"},{"open":"0.727881","close":"0.731556","value":"0.731556","low":"0","high":"0","ts":"1698958800"},{"open":"0.730514","close":"0.726718","value":"0.726718","low":"0","high":"0","ts":"1699304400"},{"open":"0.724716","close":"0.724743","value":"0.724743","low":"0","high":"0","ts":"1699822800"},{"open":"0.726691","close":"0.728916","value":"0.728916","low":"0","high":"0","ts":"1700168400"},{"open":"0.728704","close":"0.7299","value":"0.7299","low":"0","high":"0","ts":"1700514000"},{"open":"0.733299","close":"0.734053","value":"0.734053","low":"0","high":"0","ts":"1701032400"},{"open":"0.737083","close":"0.74107","value":"0.74107","low":"0","high":"0","ts":"1701378000"},{"open":"0.738443","close":"0.735998","value":"0.735998","low":"0","high":"0","ts":"1701723600"},{"open":"0.736241","close":"0.73692","value":"0.73692","low":"0","high":"0","ts":"1702242000"},{"open":"0.74574","close":"0.747943","value":"0.747943","low":"0","high":"0","ts":"1702587600"},{"open":"0.746687","close":"0.74985","value":"0.74985","low":"0","high":"0","ts":"1702933200"},{"open":"0.754375","close":"0.754432","value":"0.754432","low":"0","high":"0","ts":"1703451600"},{"open":"0.755858","close":"0.755401","value":"0.755401","low":"0","high":"0","ts":"1703797200"},{"open":"0.754632","close":"0.750356","value":"0.750356","low":"0","high":"0","ts":"1704142800"},{"open":"0.749232","close":"0.74898","value":"0.74898","low":"0","high":"0","ts":"1704661200"},{"open":"0.746464","close":"0.746018","value":"0.746018","low":"0","high":"0","ts":"1705006800"},{"open":"0.744269","close":"0.741098","value":"0.741098","low":"0","high":"0","ts":"1705352400"},{"open":"0.744158","close":"0.742115","value":"0.742115","low":"0","high":"0","ts":"1705870800"},{"open":"0.741867","close":"0.74366","value":"0.74366","low":"0","high":"0","ts":"1706216400"},{"open":"0.744546","close":"0.746297","value":"0.746297","low":"0","high":"0","ts":"1706562000"},{"open":"0.743246","close":"0.738798","value":"0.738798","low":"0","high":"0","ts":"1707080400"},{"open":"0.743108","close":"0.742777","value":"0.742777","low":"0","high":"0","ts":"1707426000"},{"open":"0.743163","close":"0.736133","value":"0.736133","low":"0","high":"0","ts":"1707771600"},{"open":"0.741235","close":"0.741647","value":"0.741647","low":"0","high":"0","ts":"1708117200"},{"open":"0.739481","close":"0.740631","value":"0.740631","low":"0","high":"0","ts":"1708462800"},{"open":"0.74096","close":"0.739973","value":"0.739973","low":"0","high":"0","ts":"1708894800"},{"open":"0.73654","close":"0.73749","value":"0.73749","low":"0","high":"0","ts":"1709240400"},{"open":"0.736377","close":"0.735646","value":"0.735646","low":"0","high":"0","ts":"1709586000"},{"open":"0.741565","close":"0.74173","value":"0.74173","low":"0","high":"0","ts":"1709931600"},{"open":"0.741153","close":"0.742308","value":"0.742308","low":"0","high":"0","ts":"1710277200"},{"open":"0.738634","close":"0.738689","value":"0.738689","low":"0","high":"0","ts":"1710709200"},{"open":"0.738853","close":"0.7347","value":"0.7347","low":"0","high":"0","ts":"1711054800"},{"open":"0.736079","close":"0.735998","value":"0.735998","low":"0","high":"0","ts":"1711400400"},{"open":"0.73828","close":"0.738362","value":"0.738362","low":"0","high":"0","ts":"1711746000"},{"open":"0.736757","close":"0.73888","value":"0.73888","low":"0","high":"0","ts":"1712091600"},{"open":"0.735213","close":"0.736811","value":"0.736811","low":"0","high":"0","ts":"1712523600"},{"open":"0.730487","close":"0.726058","value":"0.726058","low":"0","high":"0","ts":"1712869200"},{"open":"0.725242","close":"0.723118","value":"0.723118","low":"0","high":"0","ts":"1713214800"},{"open":"0.727484","close":"0.729927","value":"0.729927","low":"0","high":"0","ts":"1713733200"},{"open":"0.7299","close":"0.731904","value":"0.731904","low":"0","high":"0","ts":"1713819600"},{"open":"0.731957","close":"0.729741","value":"0.729741","low":"0","high":"0","ts":"1713906000"},{"open":"0.729741","close":"0.732172","value":"0.732172","low":"0","high":"0","ts":"1713992400"},{"open":"0.732252","close":"0.731582","value":"0.731582","low":"0","high":"0","ts":"1714078800"},{"open":"0.73185","close":"0.732038","value":"0.732038","low":"0","high":"0","ts":"1714338000"},{"open":"0.731957","close":"0.725821","value":"0.725821","low":"0","high":"0","ts":"1714424400"},{"open":"0.725768","close":"0.727829","value":"0.727829","low":"0","high":"0","ts":"1714510800"},{"open":"0.727855","close":"0.731315","value":"0.731315","low":"0","high":"0","ts":"1714597200"},{"open":"0.731368","close":"0.730647","value":"0.730647","low":"0","high":"0","ts":"1714683600"},{"open":"0.730887","close":"0.73177","value":"0.73177","low":"0","high":"0","ts":"1714942800"},{"open":"0.731823","close":"0.728518","value":"0.728518","low":"0","high":"0","ts":"1715029200"},{"open":"0.728597","close":"0.728757","value":"0.728757","low":"0","high":"0","ts":"1715115600"},{"open":"0.728757","close":"0.731128","value":"0.731128","low":"0","high":"0","ts":"1715202000"},{"open":"0.731128","close":"0.731368","value":"0.731368","low":"0","high":"0","ts":"1715288400"},{"open":"0.731101","close":"0.731689","value":"0.731689","low":"0","high":"0","ts":"1715547600"},{"open":"0.731689","close":"0.732547","value":"0.732547","low":"0","high":"0","ts":"1715634000"},{"open":"0.732654","close":"0.735186","value":"0.735186","low":"0","high":"0","ts":"1715720400"},{"open":"0.73497","close":"0.734322","value":"0.734322","low":"0","high":"0","ts":"1715806800"},{"open":"0.734295","close":"0.734673","value":"0.734673","low":"0","high":"0","ts":"1715893200"},{"open":"0.734754","close":"0.733945","value":"0.733945","low":"0","high":"0","ts":"1716152400"},{"open":"0.733972","close":"0.732386","value":"0.732386","low":"0","high":"0","ts":"1716238800"},{"open":"0.732359","close":"0.730193","value":"0.730193","low":"0","high":"0","ts":"1716325200"},{"open":"0.730193","close":"0.728359","value":"0.728359","low":"0","high":"0","ts":"1716411600"},{"open":"0.72812","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1716498000"},{"open":"0.731743","close":"0.73346","value":"0.73346","low":"0","high":"0","ts":"1716757200"},{"open":"0.733568","close":"0.732816","value":"0.732816","low":"0","high":"0","ts":"1716843600"},{"open":"0.732842","close":"0.728969","value":"0.728969","low":"0","high":"0","ts":"1716930000"},{"open":"0.729075","close":"0.730967","value":"0.730967","low":"0","high":"0","ts":"1717016400"},{"open":"0.730941","close":"0.73381","value":"0.73381","low":"0","high":"0","ts":"1717102800"},{"open":"0.733891","close":"0.733837","value":"0.733837","low":"0","high":"0","ts":"1717362000"},{"open":"0.73381","close":"0.731155","value":"0.731155","low":"0","high":"0","ts":"1717448400"},{"open":"0.731181","close":"0.730247","value":"0.730247","low":"0","high":"0","ts":"1717534800"},{"open":"0.730273","close":"0.731582","value":"0.731582","low":"0","high":"0","ts":"1717621200"},{"open":"0.731475","close":"0.72648","value":"0.72648","low":"0","high":"0","ts":"1717707600"},{"open":"0.726691","close":"0.726823","value":"0.726823","low":"0","high":"0","ts":"1717966800"},{"open":"0.726744","close":"0.72685","value":"0.72685","low":"0","high":"0","ts":"1718053200"},{"open":"0.726797","close":"0.728677","value":"0.728677","low":"0","high":"0","ts":"1718139600"},{"open":"0.728651","close":"0.72767","value":"0.72767","low":"0","high":"0","ts":"1718226000"},{"open":"0.727643","close":"0.728093","value":"0.728093","low":"0","high":"0","ts":"1718312400"},{"open":"0.728173","close":"0.728651","value":"0.728651","low":"0","high":"0","ts":"1718571600"},{"open":"0.728651","close":"0.728943","value":"0.728943","low":"0","high":"0","ts":"1718658000"},{"open":"0.729075","close":"0.729554","value":"0.729554","low":"0","high":"0","ts":"1718744400"},{"open":"0.7303","close":"0.732172","value":"0.732172","low":"0","high":"0","ts":"1719176400"},{"open":"0.732252","close":"0.732198","value":"0.732198","low":"0","high":"0","ts":"1719262800"},{"open":"0.73244","close":"0.729794","value":"0.729794","low":"0","high":"0","ts":"1719349200"},{"open":"0.729847","close":"0.729847","value":"0.729847","low":"0","high":"0","ts":"1719435600"},{"open":"0.729847","close":"0.730994","value":"0.730994","low":"0","high":"0","ts":"1719522000"},{"open":"0.731315","close":"0.72804","value":"0.72804","low":"0","high":"0","ts":"1719781200"},{"open":"0.727961","close":"0.731074","value":"0.731074","low":"0","high":"0","ts":"1719867600"},{"open":"0.731021","close":"0.733138","value":"0.733138","low":"0","high":"0","ts":"1719954000"},{"open":"0.733299","close":"0.734538","value":"0.734538","low":"0","high":"0","ts":"1720040400"},{"open":"0.734457","close":"0.73303","value":"0.73303","low":"0","high":"0","ts":"1720126800"},{"open":"0.732869","close":"0.733407","value":"0.733407","low":"0","high":"0","ts":"1720386000"},{"open":"0.73338","close":"0.733407","value":"0.733407","low":"0","high":"0","ts":"1720472400"},{"open":"0.73338","close":"0.734241","value":"0.734241","low":"0","high":"0","ts":"1720558800"},{"open":"0.734187","close":"0.733568","value":"0.733568","low":"0","high":"0","ts":"1720645200"},{"open":"0.73346","close":"0.733407","value":"0.733407","low":"0","high":"0","ts":"1720731600"},{"open":"0.732547","close":"0.730887","value":"0.730887","low":"0","high":"0","ts":"1720990800"},{"open":"0.730807","close":"0.731288","value":"0.731288","low":"0","high":"0","ts":"1721077200"},{"open":"0.731368","close":"0.730834","value":"0.730834","low":"0","high":"0","ts":"1721163600"},{"open":"0.730834","close":"0.729607","value":"0.729607","low":"0","high":"0","ts":"1721250000"},{"open":"0.729581","close":"0.728279","value":"0.728279","low":"0","high":"0","ts":"1721336400"},{"open":"0.729395","close":"0.726903","value":"0.726903","low":"0","high":"0","ts":"1721595600"},{"open":"0.727035","close":"0.725452","value":"0.725452","low":"0","high":"0","ts":"1721682000"},{"open":"0.7254","close":"0.724244","value":"0.724244","low":"0","high":"0","ts":"1721768400"},{"open":"0.724244","close":"0.723327","value":"0.723327","low":"0","high":"0","ts":"1721854800"},{"open":"0.72338","close":"0.722726","value":"0.722726","low":"0","high":"0","ts":"1721941200"},{"open":"0.722961","close":"0.721865","value":"0.721865","low":"0","high":"0","ts":"1722200400"},{"open":"0.721761","close":"0.722074","value":"0.722074","low":"0","high":"0","ts":"1722286800"},{"open":"0.7221","close":"0.72427","value":"0.72427","low":"0","high":"0","ts":"1722373200"},{"open":"0.724192","close":"0.720773","value":"0.720773","low":"0","high":"0","ts":"1722459600"},{"open":"0.720695","close":"0.720825","value":"0.720825","low":"0","high":"0","ts":"1722546000"},{"open":"0.720981","close":"0.723353","value":"0.723353","low":"0","high":"0","ts":"1722805200"},{"open":"0.723327","close":"0.725426","value":"0.725426","low":"0","high":"0","ts":"1722891600"},{"open":"0.725321","close":"0.726771","value":"0.726771","low":"0","high":"0","ts":"1722978000"},{"open":"0.726771","close":"0.728146","value":"0.728146","low":"0","high":"0","ts":"1723064400"},{"open":"0.728173","close":"0.728332","value":"0.728332","low":"0","high":"0","ts":"1723150800"},{"open":"0.727802","close":"0.727643","value":"0.727643","low":"0","high":"0","ts":"1723410000"},{"open":"0.72759","close":"0.729661","value":"0.729661","low":"0","high":"0","ts":"1723496400"},{"open":"0.729661","close":"0.729075","value":"0.729075","low":"0","high":"0","ts":"1723582800"},{"open":"0.729049","close":"0.728306","value":"0.728306","low":"0","high":"0","ts":"1723669200"},{"open":"0.728385","close":"0.731021","value":"0.731021","low":"0","high":"0","ts":"1723755600"},{"open":"0.730887","close":"0.733514","value":"0.733514","low":"0","high":"0","ts":"1724014800"},{"open":"0.733434","close":"0.73416","value":"0.73416","low":"0","high":"0","ts":"1724101200"},{"open":"0.73416","close":"0.735537","value":"0.735537","low":"0","high":"0","ts":"1724187600"},{"open":"0.73551","close":"0.73443","value":"0.73443","low":"0","high":"0","ts":"1724274000"},{"open":"0.73443","close":"0.74022","value":"0.74022","low":"0","high":"0","ts":"1724360400"},{"open":"0.740028","close":"0.741427","value":"0.741427","low":"0","high":"0","ts":"1724619600"},{"open":"0.741427","close":"0.743826","value":"0.743826","low":"0","high":"0","ts":"1724706000"},{"open":"0.743688","close":"0.741785","value":"0.741785","low":"0","high":"0","ts":"1724792400"},{"open":"0.741895","close":"0.741592","value":"0.741592","low":"0","high":"0","ts":"1724878800"},{"open":"0.74162","close":"0.74107","value":"0.74107","low":"0","high":"0","ts":"1724965200"},{"open":"0.741345","close":"0.740988","value":"0.740988","low":"0","high":"0","ts":"1725224400"},{"open":"0.741098","close":"0.73798","value":"0.73798","low":"0","high":"0","ts":"1725310800"},{"open":"0.737953","close":"0.740412","value":"0.740412","low":"0","high":"0","ts":"1725397200"},{"open":"0.740384","close":"0.740549","value":"0.740549","low":"0","high":"0","ts":"1725483600"},{"open":"0.740521","close":"0.736648","value":"0.736648","low":"0","high":"0","ts":"1725570000"},{"open":"0.737083","close":"0.737517","value":"0.737517","low":"0","high":"0","ts":"1725829200"},{"open":"0.737654","close":"0.734781","value":"0.734781","low":"0","high":"0","ts":"1725915600"},{"open":"0.7347","close":"0.736648","value":"0.736648","low":"0","high":"0","ts":"1726002000"},{"open":"0.736594","close":"0.73635","value":"0.73635","low":"0","high":"0","ts":"1726088400"},{"open":"0.736269","close":"0.735998","value":"0.735998","low":"0","high":"0","ts":"1726174800"},{"open":"0.736269","close":"0.736025","value":"0.736025","low":"0","high":"0","ts":"1726434000"},{"open":"0.736025","close":"0.735375","value":"0.735375","low":"0","high":"0","ts":"1726520400"},{"open":"0.735646","close":"0.734997","value":"0.734997","low":"0","high":"0","ts":"1726606800"},{"open":"0.735024","close":"0.737517","value":"0.737517","low":"0","high":"0","ts":"1726693200"},{"open":"0.737545","close":"0.73692","value":"0.73692","low":"0","high":"0","ts":"1726779600"},{"open":"0.737028","close":"0.738498","value":"0.738498","low":"0","high":"0","ts":"1727038800"},{"open":"0.738498","close":"0.744546","value":"0.744546","low":"0","high":"0","ts":"1727125200"},{"open":"0.744491","close":"0.741592","value":"0.741592","low":"0","high":"0","ts":"1727211600"},{"open":"0.741537","close":"0.742666","value":"0.742666","low":"0","high":"0","ts":"1727298000"},{"open":"0.742694","close":"0.739837","value":"0.739837","low":"0","high":"0","ts":"1727384400"},{"open":"0.740083","close":"0.739372","value":"0.739372","low":"0","high":"0","ts":"1727643600"},{"open":"0.739344","close":"0.741235","value":"0.741235","low":"0","high":"0","ts":"1727730000"},{"open":"0.741262","close":"0.740631","value":"0.740631","low":"0","high":"0","ts":"1727816400"},{"open":"0.740604","close":"0.737762","value":"0.737762","low":"0","high":"0","ts":"1727902800"},{"open":"0.737735","close":"0.736594","value":"0.736594","low":"0","high":"0","ts":"1727989200"},{"open":"0.736485","close":"0.733972","value":"0.733972","low":"0","high":"0","ts":"1728248400"},{"open":"0.733999","close":"0.732681","value":"0.732681","low":"0","high":"0","ts":"1728334800"},{"open":"0.732654","close":"0.729368","value":"0.729368","low":"0","high":"0","ts":"1728421200"},{"open":"0.729262","close":"0.72767","value":"0.72767","low":"0","high":"0","ts":"1728507600"},{"open":"0.727696","close":"0.726691","value":"0.726691","low":"0","high":"0","ts":"1728594000"},{"open":"0.726639","close":"0.726559","value":"0.726559","low":"0","high":"0","ts":"1728680400"},{"open":"0.726639","close":"0.724874","value":"0.724874","low":"0","high":"0","ts":"1728853200"},{"open":"0.724874","close":"0.725426","value":"0.725426","low":"0","high":"0","ts":"1728939600"},{"open":"0.725716","close":"0.725663","value":"0.725663","low":"0","high":"0","ts":"1729026000"},{"open":"0.72561","close":"0.725663","value":"0.725663","low":"0","high":"0","ts":"1729112400"},{"open":"0.7249","close":"0.724874","value":"0.724874","low":"0","high":"0","ts":"1729198800"},{"open":"0.724874","close":"0.724874","value":"0.724874","low":"0","high":"0","ts":"1729285200"},{"open":"0.723537","close":"0.723615","value":"0.723615","low":"0","high":"0","ts":"1729458000"},{"open":"0.723092","close":"0.723144","value":"0.723144","low":"0","high":"0","ts":"1729544400"},{"open":"0.722204","close":"0.722256","value":"0.722256","low":"0","high":"0","ts":"1729630800"},{"open":"0.723301","close":"0.723327","value":"0.723327","low":"0","high":"0","ts":"1729717200"},{"open":"0.722491","close":"0.722491","value":"0.722491","low":"0","high":"0","ts":"1729803600"},{"open":"0.719813","close":"0.719839","value":"0.719839","low":"0","high":"0","ts":"1729890000"},{"open":"0.719787","close":"0.719735","value":"0.719735","low":"0","high":"0","ts":"1730062800"},{"open":"0.719347","close":"0.719295","value":"0.719295","low":"0","high":"0","ts":"1730149200"},{"open":"0.717618","close":"0.717669","value":"0.717669","low":"0","high":"0","ts":"1730235600"},{"open":"0.719114","close":"0.719166","value":"0.719166","low":"0","high":"0","ts":"1730322000"},{"open":"0.71883","close":"0.718856","value":"0.718856","low":"0","high":"0","ts":"1730408400"},{"open":"0.716666","close":"0.716692","value":"0.716692","low":"0","high":"0","ts":"1730494800"},{"open":"0.719217","close":"0.719166","value":"0.719166","low":"0","high":"0","ts":"1730667600"},{"open":"0.720331","close":"0.720331","value":"0.720331","low":"0","high":"0","ts":"1730754000"},{"open":"0.720331","close":"0.71852","value":"0.71852","low":"0","high":"0","ts":"1730840400"},{"open":"0.718442","close":"0.719968","value":"0.719968","low":"0","high":"0","ts":"1730926800"},{"open":"0.719994","close":"0.718959","value":"0.718959","low":"0","high":"0","ts":"1731013200"},{"open":"0.718907","close":"0.718959","value":"0.718959","low":"0","high":"0","ts":"1731099600"},{"open":"0.718752","close":"0.71754","value":"0.71754","low":"0","high":"0","ts":"1731272400"},{"open":"0.717515","close":"0.71736","value":"0.71736","low":"0","high":"0","ts":"1731358800"},{"open":"0.717412","close":"0.716512","value":"0.716512","low":"0","high":"0","ts":"1731445200"},{"open":"0.716538","close":"0.713572","value":"0.713572","low":"0","high":"0","ts":"1731531600"},{"open":"0.713521","close":"0.712073","value":"0.712073","low":"0","high":"0","ts":"1731618000"},{"open":"0.712149","close":"0.709723","value":"0.709723","low":"0","high":"0","ts":"1731704400"},{"open":"0.709572","close":"0.709572","value":"0.709572","low":"0","high":"0","ts":"1731877200"},{"open":"0.709522","close":"0.713267","value":"0.713267","low":"0","high":"0","ts":"1731963600"},{"open":"0.713318","close":"0.715436","value":"0.715436","low":"0","high":"0","ts":"1732050000"},{"open":"0.715461","close":"0.716281","value":"0.716281","low":"0","high":"0","ts":"1732136400"},{"open":"0.71623","close":"0.715052","value":"0.715052","low":"0","high":"0","ts":"1732222800"},{"open":"0.715077","close":"0.715333","value":"0.715333","low":"0","high":"0","ts":"1732309200"},{"open":"0.716769","close":"0.716204","value":"0.716204","low":"0","high":"0","ts":"1732482000"},{"open":"0.71623","close":"0.709497","value":"0.709497","low":"0","high":"0","ts":"1732568400"},{"open":"0.709572","close":"0.711389","value":"0.711389","low":"0","high":"0","ts":"1732654800"},{"open":"0.71144","close":"0.713674","value":"0.713674","low":"0","high":"0","ts":"1732741200"},{"open":"0.713725","close":"0.713648","value":"0.713648","low":"0","high":"0","ts":"1732827600"},{"open":"0.713674","close":"0.714184","value":"0.714184","low":"0","high":"0","ts":"1732914000"},{"open":"0.714822","close":"0.712073","value":"0.712073","low":"0","high":"0","ts":"1733086800"},{"open":"0.712099","close":"0.7122","value":"0.7122","low":"0","high":"0","ts":"1733173200"},{"open":"0.712175","close":"0.710985","value":"0.710985","low":"0","high":"0","ts":"1733259600"},{"open":"0.710934","close":"0.711465","value":"0.711465","low":"0","high":"0","ts":"1733346000"},{"open":"0.711491","close":"0.711313","value":"0.711313","low":"0","high":"0","ts":"1733432400"},{"open":"0.711364","close":"0.706265","value":"0.706265","low":"0","high":"0","ts":"1733518800"},{"open":"0.706439","close":"0.708115","value":"0.708115","low":"0","high":"0","ts":"1733691600"},{"open":"0.70804","close":"0.70619","value":"0.70619","low":"0","high":"0","ts":"1733778000"},{"open":"0.70619","close":"0.704995","value":"0.704995","low":"0","high":"0","ts":"1733864400"},{"open":"0.70502","close":"0.705891","value":"0.705891","low":"0","high":"0","ts":"1733950800"},{"open":"0.705891","close":"0.703556","value":"0.703556","low":"0","high":"0","ts":"1734037200"},{"open":"0.703581","close":"0.702469","value":"0.702469","low":"0","high":"0","ts":"1734123600"},{"open":"0.702543","close":"0.701705","value":"0.701705","low":"0","high":"0","ts":"1734296400"},{"open":"0.701754","close":"0.69869","value":"0.69869","low":"0","high":"0","ts":"1734382800"},{"open":"0.698714","close":"0.692809","value":"0.692809","low":"0","high":"0","ts":"1734469200"},{"open":"0.692857","close":"0.69483","value":"0.69483","low":"0","high":"0","ts":"1734555600"},{"open":"0.69483","close":"0.695894","value":"0.695894","low":"0","high":"0","ts":"1734642000"},{"open":"0.695846","close":"0.69587","value":"0.69587","low":"0","high":"0","ts":"1734728400"},{"open":"0.696015","close":"0.695894","value":"0.695894","low":"0","high":"0","ts":"1734901200"},{"open":"0.695822","close":"0.693626","value":"0.693626","low":"0","high":"0","ts":"1734987600"},{"open":"0.696136","close":"0.696136","value":"0.696136","low":"0","high":"0","ts":"1735074000"},{"open":"0.696136","close":"0.693818","value":"0.693818","low":"0","high":"0","ts":"1735160400"},{"open":"0.693818","close":"0.693577","value":"0.693577","low":"0","high":"0","ts":"1735246800"},{"open":"0.693626","close":"0.693794","value":"0.693794","low":"0","high":"0","ts":"1735333200"},{"open":"0.693722","close":"0.696524","value":"0.696524","low":"0","high":"0","ts":"1735506000"},{"open":"0.6965","close":"0.69512","value":"0.69512","low":"0","high":"0","ts":"1735592400"},{"open":"0.695217","close":"0.695217","value":"0.695217","low":"0","high":"0","ts":"1735678800"},{"open":"0.695169","close":"0.694396","value":"0.694396","low":"0","high":"0","ts":"1735765200"},{"open":"0.694348","close":"0.692185","value":"0.692185","low":"0","high":"0","ts":"1735851600"},{"open":"0.692185","close":"0.692137","value":"0.692137","low":"0","high":"0","ts":"1735938000"},{"open":"0.692089","close":"0.697691","value":"0.697691","low":"0","high":"0","ts":"1736110800"},{"open":"0.697691","close":"0.696427","value":"0.696427","low":"0","high":"0","ts":"1736197200"},{"open":"0.696379","close":"0.695265","value":"0.695265","low":"0","high":"0","ts":"1736283600"},{"open":"0.695362","close":"0.694975","value":"0.694975","low":"0","high":"0","ts":"1736370000"},{"open":"0.694975","close":"0.693049","value":"0.693049","low":"0","high":"0","ts":"1736456400"},{"open":"0.693049","close":"0.693385","value":"0.693385","low":"0","high":"0","ts":"1736542800"},{"open":"0.693097","close":"0.694493","value":"0.694493","low":"0","high":"0","ts":"1736715600"},{"open":"0.694444","close":"0.696427","value":"0.696427","low":"0","high":"0","ts":"1736802000"},{"open":"0.696476","close":"0.697934","value":"0.697934","low":"0","high":"0","ts":"1736888400"},{"open":"0.697885","close":"0.694541","value":"0.694541","low":"0","high":"0","ts":"1736974800"},{"open":"0.694589","close":"0.691228","value":"0.691228","low":"0","high":"0","ts":"1737061200"},{"open":"0.691228","close":"0.690465","value":"0.690465","low":"0","high":"0","ts":"1737147600"},{"open":"0.691324","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1737320400"},{"open":"0.698763","close":"0.697447","value":"0.697447","low":"0","high":"0","ts":"1737406800"},{"open":"0.697399","close":"0.695024","value":"0.695024","low":"0","high":"0","ts":"1737493200"},{"open":"0.694975","close":"0.695652","value":"0.695652","low":"0","high":"0","ts":"1737579600"},{"open":"0.695604","close":"0.69701","value":"0.69701","low":"0","high":"0","ts":"1737666000"},{"open":"0.69701","close":"0.697058","value":"0.697058","low":"0","high":"0","ts":"1737752400"},{"open":"0.696088","close":"0.695749","value":"0.695749","low":"0","high":"0","ts":"1737925200"},{"open":"0.695749","close":"0.694589","value":"0.694589","low":"0","high":"0","ts":"1738011600"},{"open":"0.694541","close":"0.693145","value":"0.693145","low":"0","high":"0","ts":"1738098000"},{"open":"0.693193","close":"0.690322","value":"0.690322","low":"0","high":"0","ts":"1738184400"},{"open":"0.690274","close":"0.6879","value":"0.6879","low":"0","high":"0","ts":"1738270800"},{"open":"0.687947","close":"0.688326","value":"0.688326","low":"0","high":"0","ts":"1738357200"},{"open":"0.678518","close":"0.686389","value":"0.686389","low":"0","high":"0","ts":"1738530000"},{"open":"0.686342","close":"0.698422","value":"0.698422","low":"0","high":"0","ts":"1738616400"},{"open":"0.698422","close":"0.698617","value":"0.698617","low":"0","high":"0","ts":"1738702800"},{"open":"0.698617","close":"0.699056","value":"0.699056","low":"0","high":"0","ts":"1738789200"},{"open":"0.698959","close":"0.700231","value":"0.700231","low":"0","high":"0","ts":"1738875600"},{"open":"0.70028","close":"0.699594","value":"0.699594","low":"0","high":"0","ts":"1738962000"},{"open":"0.696233","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1739134800"},{"open":"0.698763","close":"0.699937","value":"0.699937","low":"0","high":"0","ts":"1739221200"},{"open":"0.699839","close":"0.700084","value":"0.700084","low":"0","high":"0","ts":"1739307600"},{"open":"0.700035","close":"0.704821","value":"0.704821","low":"0","high":"0","ts":"1739394000"},{"open":"0.704771","close":"0.705567","value":"0.705567","low":"0","high":"0","ts":"1739480400"},{"open":"0.705617","close":"0.705069","value":"0.705069","low":"0","high":"0","ts":"1739566800"},{"open":"0.705567","close":"0.705069","value":"0.705069","low":"0","high":"0","ts":"1739739600"},{"open":"0.705069","close":"0.704821","value":"0.704821","low":"0","high":"0","ts":"1739826000"},{"open":"0.704771","close":"0.702938","value":"0.702938","low":"0","high":"0","ts":"1739912400"},{"open":"0.702889","close":"0.705567","value":"0.705567","low":"0","high":"0","ts":"1739998800"},{"open":"0.705567","close":"0.70279","value":"0.70279","low":"0","high":"0","ts":"1740085200"},{"open":"0.702839","close":"0.702988","value":"0.702988","low":"0","high":"0","ts":"1740171600"},{"open":"0.702938","close":"0.701115","value":"0.701115","low":"0","high":"0","ts":"1740344400"},{"open":"0.701016","close":"0.698665","value":"0.698665","low":"0","high":"0","ts":"1740430800"},{"open":"0.698714","close":"0.697204","value":"0.697204","low":"0","high":"0","ts":"1740517200"},{"open":"0.697204","close":"0.692425","value":"0.692425","low":"0","high":"0","ts":"1740603600"},{"open":"0.692425","close":"0.691276","value":"0.691276","low":"0","high":"0","ts":"1740690000"},{"open":"0.691324","close":"0.691085","value":"0.691085","low":"0","high":"0","ts":"1740776400"},{"open":"0.692137","close":"0.689275","value":"0.689275","low":"0","high":"0","ts":"1740949200"},{"open":"0.689227","close":"0.690846","value":"0.690846","low":"0","high":"0","ts":"1741035600"},{"open":"0.690894","close":"0.697253","value":"0.697253","low":"0","high":"0","ts":"1741122000"},{"open":"0.697204","close":"0.69891","value":"0.69891","low":"0","high":"0","ts":"1741208400"},{"open":"0.69891","close":"0.695894","value":"0.695894","low":"0","high":"0","ts":"1741294800"},{"open":"0.695846","close":"0.695797","value":"0.695797","low":"0","high":"0","ts":"1741381200"},{"open":"0.695362","close":"0.692569","value":"0.692569","low":"0","high":"0","ts":"1741554000"},{"open":"0.692473","close":"0.692713","value":"0.692713","low":"0","high":"0","ts":"1741640400"},{"open":"0.692761","close":"0.695846","value":"0.695846","low":"0","high":"0","ts":"1741726800"},{"open":"0.695846","close":"0.692569","value":"0.692569","low":"0","high":"0","ts":"1741813200"},{"open":"0.692185","close":"0.695846","value":"0.695846","low":"0","high":"0","ts":"1741899600"},{"open":"0.695991","close":"0.699888","value":"0.699888","low":"0","high":"0","ts":"1742158800"},{"open":"0.699888","close":"0.699252","value":"0.699252","low":"0","high":"0","ts":"1742245200"},{"open":"0.69891","close":"0.697983","value":"0.697983","low":"0","high":"0","ts":"1742331600"},{"open":"0.697983","close":"0.697983","value":"0.697983","low":"0","high":"0","ts":"1742418000"},{"open":"0.698032","close":"0.697058","value":"0.697058","low":"0","high":"0","ts":"1742504400"},{"open":"0.697156","close":"0.698519","value":"0.698519","low":"0","high":"0","ts":"1742763600"},{"open":"0.69847","close":"0.700378","value":"0.700378","low":"0","high":"0","ts":"1742850000"},{"open":"0.700231","close":"0.700967","value":"0.700967","low":"0","high":"0","ts":"1742936400"},{"open":"0.701016","close":"0.699056","value":"0.699056","low":"0","high":"0","ts":"1743022800"},{"open":"0.699056","close":"0.698422","value":"0.698422","low":"0","high":"0","ts":"1743109200"},{"open":"0.698665","close":"0.695072","value":"0.695072","low":"0","high":"0","ts":"1743368400"},{"open":"0.69512","close":"0.699154","value":"0.699154","low":"0","high":"0","ts":"1743454800"},{"open":"0.698861","close":"0.702149","value":"0.702149","low":"0","high":"0","ts":"1743541200"},{"open":"0.702247","close":"0.709371","value":"0.709371","low":"0","high":"0","ts":"1743627600"},{"open":"0.70927","close":"0.702741","value":"0.702741","low":"0","high":"0","ts":"1743714000"},{"open":"0.701804","close":"0.701804","value":"0.701804","low":"0","high":"0","ts":"1743973200"},{"open":"0.701902","close":"0.70082","value":"0.70082","low":"0","high":"0","ts":"1744059600"},{"open":"0.700869","close":"0.710076","value":"0.710076","low":"0","high":"0","ts":"1744146000"},{"open":"0.710126","close":"0.715256","value":"0.715256","low":"0","high":"0","ts":"1744232400"},{"open":"0.715256","close":"0.721188","value":"0.721188","low":"0","high":"0","ts":"1744318800"},{"open":"0.720617","close":"0.720752","value":"0.720752","low":"0","high":"0","ts":"1744578000"},{"open":"0.720929","close":"0.716692","value":"0.716692","low":"0","high":"0","ts":"1744664400"},{"open":"0.716599","close":"0.721771","value":"0.721771","low":"0","high":"0","ts":"1744750800"},{"open":"0.721917","close":"0.722397","value":"0.722397","low":"0","high":"0","ts":"1744837200"},{"open":"0.722408","close":"0.72223","value":"0.72223","low":"0","high":"0","ts":"1744923600"},{"open":"0.72223","close":"0.72223","value":"0.72223","low":"0","high":"0","ts":"1745010000"},{"open":"0.723165","close":"0.722282","value":"0.722282","low":"0","high":"0","ts":"1745182800"},{"open":"0.722277","close":"0.724008","value":"0.724008","low":"0","high":"0","ts":"1745269200"},{"open":"0.724008","close":"0.720606","value":"0.720606","low":"0","high":"0","ts":"1745355600"},{"open":"0.720482","close":"0.720934","value":"0.720934","low":"0","high":"0","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6163334501745462946","uid":null,"queryText":"курс cad usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000327 $","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000036 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,020556 $","hideAbsoluteDelta":false,"relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,008807 $","hideAbsoluteDelta":false,"relativeDelta":"−1,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,081248 $","hideAbsoluteDelta":false,"relativeDelta":"−10,13%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8355","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"awopw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"awop3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−299,50 ₽","relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,29%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 285,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]}},{"value":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 ₽","relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,38 ₽","relativeDelta":"8,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,18 ₽","relativeDelta":"−12,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,32 ₽","relativeDelta":"−12,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,98 ₽","relativeDelta":"−47,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,38 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]}},{"value":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−61,60 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"42,60 ₽","relativeDelta":"1,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−383,00 ₽","relativeDelta":"−10,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"111,10 ₽","relativeDelta":"3,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 014,60 ₽","relativeDelta":"167,88%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 214,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]}},{"value":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"2,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,58 ₽","relativeDelta":"−22,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−173,15 ₽","relativeDelta":"−64,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,05 ₽","relativeDelta":"−14,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,95 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]}},{"value":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"3,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,47 ₽","relativeDelta":"−2,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,61 ₽","relativeDelta":"0,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"260,35 ₽","relativeDelta":"524,38%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,00 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1745269200","AbsoluteDelta":"-77.5"},"HalfYearDelta":{"RelativeDelta":"+11.75","Ts":"1729803600","AbsoluteDelta":"+450.5"},"QuarterDelta":{"RelativeDelta":"+5.8","Ts":"1737579600","AbsoluteDelta":"+235"},"AllTimeDelta":{"RelativeDelta":"+3.29","Ts":"1721768400","AbsoluteDelta":"+136.5"},"WeekDelta":{"RelativeDelta":"+1.31","Ts":"1744833600","AbsoluteDelta":"+55.5"},"MonthDelta":{"RelativeDelta":"-6.53","Ts":"1742763600","AbsoluteDelta":"-299.5"},"YearDelta":{"RelativeDelta":"+3.29","Ts":"1721768400","AbsoluteDelta":"+136.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4285","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.12","Ts":"1745269200","AbsoluteDelta":"-1.62"},"HalfYearDelta":{"RelativeDelta":"+7.8","Ts":"1729803600","AbsoluteDelta":"+10.38"},"QuarterDelta":{"RelativeDelta":"+4.02","Ts":"1737579600","AbsoluteDelta":"+5.54"},"AllTimeDelta":{"RelativeDelta":"-47.93","Ts":"1147896000","AbsoluteDelta":"-131.98"},"WeekDelta":{"RelativeDelta":"+8.62","Ts":"1744833600","AbsoluteDelta":"+11.38"},"MonthDelta":{"RelativeDelta":"-12.87","Ts":"1742763600","AbsoluteDelta":"-21.18"},"YearDelta":{"RelativeDelta":"-12.41","Ts":"1713819600","AbsoluteDelta":"-20.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.38","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.88","Ts":"1745269200","AbsoluteDelta":"-61.6"},"HalfYearDelta":{"RelativeDelta":"+33.44","Ts":"1729803600","AbsoluteDelta":"+805.6"},"QuarterDelta":{"RelativeDelta":"+6.37","Ts":"1737579600","AbsoluteDelta":"+192.4"},"AllTimeDelta":{"RelativeDelta":"+167.88","Ts":"1572210000","AbsoluteDelta":"+2014.6"},"WeekDelta":{"RelativeDelta":"+1.34","Ts":"1744833600","AbsoluteDelta":"+42.6"},"MonthDelta":{"RelativeDelta":"-10.65","Ts":"1742763600","AbsoluteDelta":"-383"},"YearDelta":{"RelativeDelta":"+3.58","Ts":"1713819600","AbsoluteDelta":"+111.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3214.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.63","Ts":"1745269200","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"-5.26","Ts":"1729803600","AbsoluteDelta":"-5.38"},"QuarterDelta":{"RelativeDelta":"-15.88","Ts":"1737579600","AbsoluteDelta":"-18.3"},"AllTimeDelta":{"RelativeDelta":"-14.96","Ts":"1230152400","AbsoluteDelta":"-17.05"},"WeekDelta":{"RelativeDelta":"+2.37","Ts":"1744833600","AbsoluteDelta":"+2.24"},"MonthDelta":{"RelativeDelta":"-22.15","Ts":"1742763600","AbsoluteDelta":"-27.58"},"YearDelta":{"RelativeDelta":"-64.11","Ts":"1713819600","AbsoluteDelta":"-173.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.95","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7206","Ts":"1745269200","AbsoluteDelta":"-2.25"},"HalfYearDelta":{"RelativeDelta":"+25.84","Ts":"1729803600","AbsoluteDelta":"+63.65"},"QuarterDelta":{"RelativeDelta":"+10.52","Ts":"1737579600","AbsoluteDelta":"+29.51"},"AllTimeDelta":{"RelativeDelta":"+524.38","Ts":"1146513600","AbsoluteDelta":"+260.35"},"WeekDelta":{"RelativeDelta":"+3.06","Ts":"1744833600","AbsoluteDelta":"+9.2"},"MonthDelta":{"RelativeDelta":"-2.96","Ts":"1742763600","AbsoluteDelta":"-9.47"},"YearDelta":{"RelativeDelta":"+0.8491","Ts":"1713819600","AbsoluteDelta":"+2.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"awopw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"awop4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"awopw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}