Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    433,92
    Данные носят ознакомительный характер
    1 Швейцарский франк = 433,92 Венгерского форинта
    Курс валюты опустился на −5,02 HUF Курс валюты опустился на −1,14%
    −5,02 HUF
    −1,14%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"iohb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Bhuf%26lr%3D213%26ncrnd%3D22684&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Bhuf%26lr%3D213%26ncrnd%3D22684","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс chf huf","reqid":"1746659832565095-8728595641507592370-balancer-l7leveler-kubr-yp-klg-287-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iohbz000","logo":"iohbz001","advanced-search":"iohbz002","login":"iohbz004","usermenu":"iohbz005","market-cart":"iohbz007","more-button":"iohbz008","cbir":"iohbz009","clear":"iohbz00a","submit":"iohbz00b","$navigation":"iohbz00c","item":"iohbz00r","tab-search":"iohbz00e","tab-finance":"iohbz00g","tab-images":"iohbz00i","tab-video":"iohbz00k","tab-maps":"iohbz00m","tab-shopping":"iohbz00o","tab-translate":"iohbz00q","tab-all":"iohbz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iohbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iohb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iohbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iohb2":{"state":{"fromName":"CHF","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"HUF","isCrypto":false,"toOptions":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":433.92,"multiplierFormatted":"433,92","rateText":"1 Швейцарский франк = 433,92 Венгерского форинта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"438.94","ts":"1744059600"},{"value":"430.05","ts":"1744146000"},{"value":"441","ts":"1744232400"},{"value":"442.6","ts":"1744318800"},{"value":"443.26","ts":"1744578000"},{"value":"438.84","ts":"1744664400"},{"value":"439.58","ts":"1744750800"},{"value":"437.65","ts":"1744837200"},{"value":"438.58","ts":"1744923600"},{"value":"438.62","ts":"1745010000"},{"value":"437.22","ts":"1745182800"},{"value":"437.11","ts":"1745269200"},{"value":"434.49","ts":"1745355600"},{"value":"431.24","ts":"1745442000"},{"value":"431.27","ts":"1745528400"},{"value":"431.28","ts":"1745614800"},{"value":"431.6","ts":"1745787600"},{"value":"431.15","ts":"1745874000"},{"value":"432.54","ts":"1745960400"},{"value":"431.97","ts":"1746046800"},{"value":"432.94","ts":"1746133200"},{"value":"433","ts":"1746219600"},{"value":"433.31","ts":"1746392400"},{"value":"432.08","ts":"1746478800"},{"value":"433.81","ts":"1746565200"},{"value":"433.92","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"398.26","ts":"1715115600"},{"value":"397.31","ts":"1715202000"},{"value":"397.38","ts":"1715288400"},{"value":"394.77","ts":"1715547600"},{"value":"393.4","ts":"1715634000"},{"value":"392.72","ts":"1715720400"},{"value":"392.9","ts":"1715806800"},{"value":"391.83","ts":"1715893200"},{"value":"390.26","ts":"1716152400"},{"value":"389.9","ts":"1716238800"},{"value":"390.61","ts":"1716325200"},{"value":"390.46","ts":"1716411600"},{"value":"386.9","ts":"1716498000"},{"value":"387.62","ts":"1716757200"},{"value":"388.23","ts":"1716843600"},{"value":"393.49","ts":"1716930000"},{"value":"398.02","ts":"1717016400"},{"value":"397.81","ts":"1717102800"},{"value":"399.4","ts":"1717362000"},{"value":"405.92","ts":"1717448400"},{"value":"402.22","ts":"1717534800"},{"value":"402.37","ts":"1717621200"},{"value":"404.17","ts":"1717707600"},{"value":"407","ts":"1717966800"},{"value":"409.89","ts":"1718053200"},{"value":"408.61","ts":"1718139600"},{"value":"413.53","ts":"1718226000"},{"value":"418.1","ts":"1718312400"},{"value":"414.39","ts":"1718571600"},{"value":"415.43","ts":"1718658000"},{"value":"416.25","ts":"1718744400"},{"value":"412.12","ts":"1719176400"},{"value":"412.88","ts":"1719262800"},{"value":"413.73","ts":"1719349200"},{"value":"412.06","ts":"1719435600"},{"value":"410.23","ts":"1719522000"},{"value":"407.06","ts":"1719781200"},{"value":"406.52","ts":"1719867600"},{"value":"405.79","ts":"1719954000"},{"value":"403.82","ts":"1720040400"},{"value":"404.43","ts":"1720126800"},{"value":"406.04","ts":"1720386000"},{"value":"406.01","ts":"1720472400"},{"value":"403.99","ts":"1720558800"},{"value":"404.35","ts":"1720645200"},{"value":"401.73","ts":"1720731600"},{"value":"401.08","ts":"1720990800"},{"value":"402.51","ts":"1721077200"},{"value":"404.56","ts":"1721163600"},{"value":"404.3","ts":"1721250000"},{"value":"403.87","ts":"1721336400"},{"value":"402","ts":"1721595600"},{"value":"403.55","ts":"1721682000"},{"value":"410.12","ts":"1721768400"},{"value":"410.39","ts":"1721854800"},{"value":"407.44","ts":"1721941200"},{"value":"409.93","ts":"1722200400"},{"value":"414.15","ts":"1722286800"},{"value":"414.46","ts":"1722373200"},{"value":"420.6","ts":"1722459600"},{"value":"425.22","ts":"1722546000"},{"value":"424.95","ts":"1722805200"},{"value":"427.83","ts":"1722891600"},{"value":"422.74","ts":"1722978000"},{"value":"418.89","ts":"1723064400"},{"value":"417.23","ts":"1723150800"},{"value":"416.67","ts":"1723410000"},{"value":"413.8","ts":"1723496400"},{"value":"414.7","ts":"1723582800"},{"value":"413.14","ts":"1723669200"},{"value":"413.05","ts":"1723755600"},{"value":"412.22","ts":"1724014800"},{"value":"414.04","ts":"1724101200"},{"value":"413.34","ts":"1724187600"},{"value":"415.63","ts":"1724274000"},{"value":"414.6","ts":"1724360400"},{"value":"417.01","ts":"1724619600"},{"value":"417.74","ts":"1724706000"},{"value":"420.04","ts":"1724792400"},{"value":"418.46","ts":"1724878800"},{"value":"418.36","ts":"1724965200"},{"value":"416.28","ts":"1725224400"},{"value":"419.76","ts":"1725310800"},{"value":"419.19","ts":"1725397200"},{"value":"419.3","ts":"1725483600"},{"value":"421.39","ts":"1725570000"},{"value":"423.39","ts":"1725829200"},{"value":"425.43","ts":"1725915600"},{"value":"421.95","ts":"1726002000"},{"value":"419.51","ts":"1726088400"},{"value":"419.8","ts":"1726174800"},{"value":"419.31","ts":"1726434000"},{"value":"419.05","ts":"1726520400"},{"value":"419.15","ts":"1726606800"},{"value":"416.54","ts":"1726693200"},{"value":"414.16","ts":"1726779600"},{"value":"419.24","ts":"1727038800"},{"value":"418.28","ts":"1727125200"},{"value":"417.58","ts":"1727211600"},{"value":"419.03","ts":"1727298000"},{"value":"422.89","ts":"1727384400"},{"value":"421.74","ts":"1727643600"},{"value":"424.79","ts":"1727730000"},{"value":"426.41","ts":"1727816400"},{"value":"426.73","ts":"1727902800"},{"value":"426.16","ts":"1727989200"},{"value":"429.25","ts":"1728248400"},{"value":"423.91","ts":"1728334800"},{"value":"423.59","ts":"1728421200"},{"value":"428.12","ts":"1728507600"},{"value":"428.1","ts":"1728594000"},{"value":"428.01","ts":"1728680400"},{"value":"425.97","ts":"1728853200"},{"value":"426.15","ts":"1728939600"},{"value":"426.94","ts":"1729026000"},{"value":"427.56","ts":"1729112400"},{"value":"425.76","ts":"1729198800"},{"value":"425.75","ts":"1729285200"},{"value":"428.25","ts":"1729458000"},{"value":"427.5","ts":"1729544400"},{"value":"430.3","ts":"1729630800"},{"value":"431.13","ts":"1729717200"},{"value":"431.1","ts":"1729803600"},{"value":"432.03","ts":"1729890000"},{"value":"432.07","ts":"1730062800"},{"value":"432.46","ts":"1730149200"},{"value":"434.39","ts":"1730235600"},{"value":"434.07","ts":"1730322000"},{"value":"432.79","ts":"1730408400"},{"value":"433.21","ts":"1730494800"},{"value":"433.22","ts":"1730667600"},{"value":"435.34","ts":"1730754000"},{"value":"437.37","ts":"1730840400"},{"value":"429.43","ts":"1730926800"},{"value":"432.95","ts":"1731013200"},{"value":"433.55","ts":"1731099600"},{"value":"436.64","ts":"1731272400"},{"value":"439.06","ts":"1731358800"},{"value":"435.97","ts":"1731445200"},{"value":"434.5","ts":"1731531600"},{"value":"433.39","ts":"1731618000"},{"value":"436.1","ts":"1731704400"},{"value":"436.26","ts":"1731877200"},{"value":"436.1","ts":"1731963600"},{"value":"438.72","ts":"1732050000"},{"value":"441.81","ts":"1732136400"},{"value":"443.92","ts":"1732222800"},{"value":"441.88","ts":"1732309200"},{"value":"439.47","ts":"1732482000"},{"value":"440.68","ts":"1732568400"},{"value":"443.37","ts":"1732654800"},{"value":"443.4","ts":"1732741200"},{"value":"442.49","ts":"1732827600"},{"value":"443.11","ts":"1732914000"},{"value":"445.7","ts":"1733086800"},{"value":"445.7","ts":"1733173200"},{"value":"445.44","ts":"1733259600"},{"value":"442.7","ts":"1733346000"},{"value":"446.36","ts":"1733432400"},{"value":"445.71","ts":"1733518800"},{"value":"442.76","ts":"1733691600"},{"value":"443.59","ts":"1733778000"},{"value":"441.44","ts":"1733864400"},{"value":"438.07","ts":"1733950800"},{"value":"435.7","ts":"1734037200"},{"value":"435.94","ts":"1734123600"},{"value":"435.02","ts":"1734296400"},{"value":"437.44","ts":"1734382800"},{"value":"442.97","ts":"1734469200"},{"value":"445.45","ts":"1734555600"},{"value":"443.96","ts":"1734642000"},{"value":"444.44","ts":"1734728400"},{"value":"441.05","ts":"1734901200"},{"value":"440.06","ts":"1734987600"},{"value":"439.56","ts":"1735074000"},{"value":"438.77","ts":"1735160400"},{"value":"436.53","ts":"1735246800"},{"value":"436.55","ts":"1735333200"},{"value":"437.68","ts":"1735506000"},{"value":"437.05","ts":"1735592400"},{"value":"438.97","ts":"1735678800"},{"value":"441.81","ts":"1735765200"},{"value":"443.45","ts":"1735851600"},{"value":"443.91","ts":"1735938000"},{"value":"442.88","ts":"1736110800"},{"value":"441.77","ts":"1736197200"},{"value":"440.48","ts":"1736283600"},{"value":"440.34","ts":"1736370000"},{"value":"440.01","ts":"1736456400"},{"value":"440.29","ts":"1736542800"},{"value":"440.12","ts":"1736715600"},{"value":"438.19","ts":"1736802000"},{"value":"437.79","ts":"1736888400"},{"value":"439.82","ts":"1736974800"},{"value":"439.17","ts":"1737061200"},{"value":"439.25","ts":"1737147600"},{"value":"435.18","ts":"1737320400"},{"value":"436","ts":"1737406800"},{"value":"435.01","ts":"1737493200"},{"value":"433.79","ts":"1737579600"},{"value":"428.69","ts":"1737666000"},{"value":"428.92","ts":"1737752400"},{"value":"431.73","ts":"1737925200"},{"value":"431.84","ts":"1738011600"},{"value":"431.98","ts":"1738098000"},{"value":"430.53","ts":"1738184400"},{"value":"431.87","ts":"1738270800"},{"value":"431.87","ts":"1738357200"},{"value":"434.81","ts":"1738530000"},{"value":"432.99","ts":"1738616400"},{"value":"433.15","ts":"1738702800"},{"value":"430.56","ts":"1738789200"},{"value":"431.61","ts":"1738875600"},{"value":"431.08","ts":"1738962000"},{"value":"430.64","ts":"1739134800"},{"value":"425.71","ts":"1739221200"},{"value":"423.63","ts":"1739307600"},{"value":"425.35","ts":"1739394000"},{"value":"426.03","ts":"1739480400"},{"value":"426.18","ts":"1739566800"},{"value":"425.12","ts":"1739739600"},{"value":"424.41","ts":"1739826000"},{"value":"427.2","ts":"1739912400"},{"value":"426.51","ts":"1739998800"},{"value":"429.87","ts":"1740085200"},{"value":"429.34","ts":"1740171600"},{"value":"427.44","ts":"1740344400"},{"value":"427.06","ts":"1740430800"},{"value":"426.03","ts":"1740517200"},{"value":"428.53","ts":"1740603600"},{"value":"430.74","ts":"1740690000"},{"value":"430.59","ts":"1740776400"},{"value":"425.01","ts":"1740949200"},{"value":"423.3","ts":"1741035600"},{"value":"414.31","ts":"1741122000"},{"value":"419.28","ts":"1741208400"},{"value":"416.83","ts":"1741294800"},{"value":"417.64","ts":"1741381200"},{"value":"419.58","ts":"1741554000"},{"value":"416.05","ts":"1741640400"},{"value":"415.78","ts":"1741726800"},{"value":"417.25","ts":"1741813200"},{"value":"414.73","ts":"1741899600"},{"value":"414.73","ts":"1741986000"},{"value":"413.44","ts":"1742158800"},{"value":"414.46","ts":"1742245200"},{"value":"416.43","ts":"1742331600"},{"value":"416.42","ts":"1742418000"},{"value":"416.65","ts":"1742504400"},{"value":"417.89","ts":"1742763600"},{"value":"419.18","ts":"1742850000"},{"value":"420.9","ts":"1742936400"},{"value":"421.47","ts":"1743022800"},{"value":"421.74","ts":"1743109200"},{"value":"421.13","ts":"1743368400"},{"value":"421.48","ts":"1743454800"},{"value":"418.08","ts":"1743541200"},{"value":"424.57","ts":"1743627600"},{"value":"430.36","ts":"1743714000"},{"value":"434.94","ts":"1743973200"},{"value":"438.94","ts":"1744059600"},{"value":"430.05","ts":"1744146000"},{"value":"441","ts":"1744232400"},{"value":"442.6","ts":"1744318800"},{"value":"443.26","ts":"1744578000"},{"value":"438.84","ts":"1744664400"},{"value":"439.58","ts":"1744750800"},{"value":"437.65","ts":"1744837200"},{"value":"438.58","ts":"1744923600"},{"value":"438.62","ts":"1745010000"},{"value":"437.22","ts":"1745182800"},{"value":"437.11","ts":"1745269200"},{"value":"434.49","ts":"1745355600"},{"value":"431.24","ts":"1745442000"},{"value":"431.27","ts":"1745528400"},{"value":"431.28","ts":"1745614800"},{"value":"431.6","ts":"1745787600"},{"value":"431.15","ts":"1745874000"},{"value":"432.54","ts":"1745960400"},{"value":"431.97","ts":"1746046800"},{"value":"432.94","ts":"1746133200"},{"value":"433","ts":"1746219600"},{"value":"433.31","ts":"1746392400"},{"value":"432.08","ts":"1746478800"},{"value":"433.81","ts":"1746565200"},{"value":"433.92","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"156.69","ts":"1107810000"},{"value":"157.03","ts":"1108328400"},{"value":"157.35","ts":"1108674000"},{"value":"157.82","ts":"1109019600"},{"value":"157.21","ts":"1109538000"},{"value":"156.3","ts":"1109883600"},{"value":"155.9","ts":"1110229200"},{"value":"158.03","ts":"1110747600"},{"value":"158.52","ts":"1111093200"},{"value":"159.36","ts":"1111438800"},{"value":"159.63","ts":"1111957200"},{"value":"159.16","ts":"1112302800"},{"value":"159.32","ts":"1112648400"},{"value":"158.95","ts":"1113166800"},{"value":"159.74","ts":"1113512400"},{"value":"161.66","ts":"1113858000"},{"value":"161.54","ts":"1114376400"},{"value":"164.13","ts":"1114722000"},{"value":"162.94","ts":"1115067600"},{"value":"161.39","ts":"1115586000"},{"value":"162.33","ts":"1115931600"},{"value":"163.43","ts":"1116277200"},{"value":"163.28","ts":"1116795600"},{"value":"163.29","ts":"1117141200"},{"value":"165.45","ts":"1117486800"},{"value":"162.9","ts":"1118005200"},{"value":"162.48","ts":"1118350800"},{"value":"161.97","ts":"1118696400"},{"value":"160.48","ts":"1119214800"},{"value":"160.48","ts":"1119560400"},{"value":"160.27","ts":"1119906000"},{"value":"159.15","ts":"1120424400"},{"value":"159.01","ts":"1120770000"},{"value":"158.29","ts":"1121115600"},{"value":"157.99","ts":"1121634000"},{"value":"156.85","ts":"1121979600"},{"value":"157.65","ts":"1122325200"},{"value":"157.18","ts":"1122843600"},{"value":"156.32","ts":"1123189200"},{"value":"156.63","ts":"1123534800"},{"value":"157.32","ts":"1124053200"},{"value":"157.17","ts":"1124398800"},{"value":"158.06","ts":"1124744400"},{"value":"158.54","ts":"1125262800"},{"value":"158.06","ts":"1125608400"},{"value":"158.01","ts":"1125954000"},{"value":"158.36","ts":"1126472400"},{"value":"158.36","ts":"1126818000"},{"value":"158.5","ts":"1127163600"},{"value":"159.17","ts":"1127682000"},{"value":"160.36","ts":"1128027600"},{"value":"161.29","ts":"1128373200"},{"value":"162.06","ts":"1128891600"},{"value":"162.76","ts":"1129237200"},{"value":"162.62","ts":"1129582800"},{"value":"164.59","ts":"1130101200"},{"value":"162.33","ts":"1130446800"},{"value":"161.89","ts":"1130792400"},{"value":"161.94","ts":"1131310800"},{"value":"163.29","ts":"1131656400"},{"value":"162.46","ts":"1132002000"},{"value":"164.04","ts":"1132520400"},{"value":"162.96","ts":"1132866000"},{"value":"162.88","ts":"1133211600"},{"value":"163.36","ts":"1133730000"},{"value":"166.38","ts":"1134075600"},{"value":"163.54","ts":"1134421200"},{"value":"162.28","ts":"1134939600"},{"value":"161.38","ts":"1135285200"},{"value":"161.09","ts":"1135630800"},{"value":"162.53","ts":"1136149200"},{"value":"162.31","ts":"1136494800"},{"value":"162.28","ts":"1136840400"},{"value":"161.18","ts":"1137358800"},{"value":"161.83","ts":"1137704400"},{"value":"161.53","ts":"1138050000"},{"value":"161.9","ts":"1138568400"},{"value":"161","ts":"1138914000"},{"value":"161.27","ts":"1139259600"},{"value":"161.62","ts":"1139778000"},{"value":"161.03","ts":"1140123600"},{"value":"162.1","ts":"1140469200"},{"value":"161.12","ts":"1140987600"},{"value":"162.87","ts":"1141333200"},{"value":"163.33","ts":"1141678800"},{"value":"168.03","ts":"1142197200"},{"value":"165.74","ts":"1142542800"},{"value":"168.26","ts":"1142888400"},{"value":"169.36","ts":"1143406800"},{"value":"167.07","ts":"1143752400"},{"value":"167.99","ts":"1144098000"},{"value":"168.79","ts":"1144616400"},{"value":"170.04","ts":"1144962000"},{"value":"168.91","ts":"1145307600"},{"value":"167.08","ts":"1145826000"},{"value":"168.38","ts":"1146171600"},{"value":"168.17","ts":"1146517200"},{"value":"165.86","ts":"1147035600"},{"value":"172.2","ts":"1147381200"},{"value":"169.41","ts":"1147726800"},{"value":"170.91","ts":"1148245200"},{"value":"167.01","ts":"1148590800"},{"value":"167.81","ts":"1148936400"},{"value":"169.41","ts":"1149454800"},{"value":"170.03","ts":"1149800400"},{"value":"173.52","ts":"1150146000"},{"value":"177.46","ts":"1150664400"},{"value":"179.64","ts":"1151010000"},{"value":"178.37","ts":"1151355600"},{"value":"178.98","ts":"1151874000"},{"value":"179.79","ts":"1152219600"},{"value":"176.79","ts":"1152565200"},{"value":"179.2","ts":"1153083600"},{"value":"176.85","ts":"1153429200"},{"value":"172.87","ts":"1153774800"},{"value":"173.07","ts":"1154293200"},{"value":"172.31","ts":"1154638800"},{"value":"171.63","ts":"1154984400"},{"value":"173.12","ts":"1155502800"},{"value":"175.89","ts":"1155848400"},{"value":"175","ts":"1156194000"},{"value":"174.99","ts":"1156712400"},{"value":"176.04","ts":"1157058000"},{"value":"174.53","ts":"1157403600"},{"value":"174.12","ts":"1157922000"},{"value":"169.95","ts":"1158267600"},{"value":"172.9","ts":"1158613200"},{"value":"174.19","ts":"1159131600"},{"value":"172.11","ts":"1159477200"},{"value":"174.18","ts":"1159822800"},{"value":"170.98","ts":"1160341200"},{"value":"166.21","ts":"1160686800"},{"value":"167.63","ts":"1161032400"},{"value":"165.99","ts":"1161550800"},{"value":"163.91","ts":"1161896400"},{"value":"164.17","ts":"1162242000"},{"value":"162.37","ts":"1162760400"},{"value":"163.34","ts":"1163106000"},{"value":"162.15","ts":"1163451600"},{"value":"161.31","ts":"1163970000"},{"value":"163.85","ts":"1164315600"},{"value":"162.73","ts":"1164661200"},{"value":"160.6","ts":"1165179600"},{"value":"161.02","ts":"1165525200"},{"value":"159.26","ts":"1165870800"},{"value":"157.95","ts":"1166389200"},{"value":"159.41","ts":"1166734800"},{"value":"158.74","ts":"1167080400"},{"value":"156.3","ts":"1167598800"},{"value":"158.4","ts":"1167944400"},{"value":"158","ts":"1168290000"},{"value":"155.97","ts":"1168808400"},{"value":"155.86","ts":"1169154000"},{"value":"157.15","ts":"1169499600"},{"value":"158.27","ts":"1170018000"},{"value":"157.9","ts":"1170363600"},{"value":"157.26","ts":"1170709200"},{"value":"157.1","ts":"1171227600"},{"value":"155.31","ts":"1171573200"},{"value":"155","ts":"1171918800"},{"value":"155.51","ts":"1172437200"},{"value":"158.21","ts":"1172782800"},{"value":"157.53","ts":"1173128400"},{"value":"154.26","ts":"1173646800"},{"value":"155.07","ts":"1173992400"},{"value":"153.02","ts":"1174338000"},{"value":"152.98","ts":"1174856400"},{"value":"152.71","ts":"1175202000"},{"value":"150.7","ts":"1175547600"},{"value":"150","ts":"1176066000"},{"value":"149.44","ts":"1176411600"},{"value":"149.71","ts":"1176757200"},{"value":"149.52","ts":"1177275600"},{"value":"149.25","ts":"1177621200"},{"value":"150.14","ts":"1177966800"},{"value":"149.2","ts":"1178485200"},{"value":"150.73","ts":"1178830800"},{"value":"150.23","ts":"1179176400"},{"value":"150.07","ts":"1179694800"},{"value":"151.66","ts":"1180040400"},{"value":"152.11","ts":"1180386000"},{"value":"151.47","ts":"1180904400"},{"value":"153.54","ts":"1181250000"},{"value":"153.86","ts":"1181595600"},{"value":"150.14","ts":"1182114000"},{"value":"149.02","ts":"1182459600"},{"value":"150.04","ts":"1182805200"},{"value":"149.29","ts":"1183323600"},{"value":"148.51","ts":"1183669200"},{"value":"149.32","ts":"1184014800"},{"value":"148.08","ts":"1184533200"},{"value":"148.31","ts":"1184878800"},{"value":"148.53","ts":"1185224400"},{"value":"152.98","ts":"1185742800"},{"value":"153.79","ts":"1186088400"},{"value":"152","ts":"1186434000"},{"value":"154.02","ts":"1186952400"},{"value":"158.45","ts":"1187298000"},{"value":"161.2","ts":"1187643600"},{"value":"156.05","ts":"1188162000"},{"value":"154.64","ts":"1188507600"},{"value":"154.67","ts":"1188853200"},{"value":"157.04","ts":"1189371600"},{"value":"154.16","ts":"1189717200"},{"value":"152.97","ts":"1190062800"},{"value":"151.42","ts":"1190581200"},{"value":"151.06","ts":"1190926800"},{"value":"151.36","ts":"1191272400"},{"value":"150.16","ts":"1191790800"},{"value":"149.11","ts":"1192136400"},{"value":"149.89","ts":"1192482000"},{"value":"150.96","ts":"1193000400"},{"value":"149.76","ts":"1193346000"},{"value":"150.06","ts":"1193691600"},{"value":"151.66","ts":"1194210000"},{"value":"154.01","ts":"1194555600"},{"value":"154.09","ts":"1194901200"},{"value":"155.89","ts":"1195419600"},{"value":"157.46","ts":"1195765200"},{"value":"156.99","ts":"1196110800"},{"value":"153.2","ts":"1196629200"},{"value":"152.04","ts":"1196974800"},{"value":"152.95","ts":"1197320400"},{"value":"154.13","ts":"1197838800"},{"value":"152.76","ts":"1198184400"},{"value":"152.42","ts":"1198530000"},{"value":"152.95","ts":"1199048400"},{"value":"156","ts":"1199394000"},{"value":"155.79","ts":"1199739600"},{"value":"155.5","ts":"1200258000"},{"value":"160.1","ts":"1200603600"},{"value":"160.43","ts":"1200949200"},{"value":"160.45","ts":"1201467600"},{"value":"159.67","ts":"1201813200"},{"value":"161.2","ts":"1202158800"},{"value":"164.97","ts":"1202677200"},{"value":"164.26","ts":"1203022800"},{"value":"164.34","ts":"1203368400"},{"value":"161.64","ts":"1203886800"},{"value":"167.26","ts":"1204232400"},{"value":"167.46","ts":"1204578000"},{"value":"169.18","ts":"1205096400"},{"value":"165.81","ts":"1205442000"},{"value":"163.59","ts":"1205787600"},{"value":"163.11","ts":"1206306000"},{"value":"163.5","ts":"1206651600"},{"value":"163.18","ts":"1206997200"},{"value":"159.17","ts":"1207515600"},{"value":"159.52","ts":"1207861200"},{"value":"159.41","ts":"1208206800"},{"value":"157.11","ts":"1208725200"},{"value":"156.61","ts":"1209070800"},{"value":"156.86","ts":"1209416400"},{"value":"154.64","ts":"1209934800"},{"value":"156.34","ts":"1210280400"},{"value":"152.76","ts":"1210626000"},{"value":"150.5","ts":"1211144400"},{"value":"151.57","ts":"1211490000"},{"value":"150.62","ts":"1211835600"},{"value":"149.4","ts":"1212354000"},{"value":"154.55","ts":"1212699600"},{"value":"154.44","ts":"1213045200"},{"value":"153.32","ts":"1213563600"},{"value":"148.1","ts":"1213909200"},{"value":"147.3","ts":"1214254800"},{"value":"146.33","ts":"1214773200"},{"value":"145.25","ts":"1215118800"},{"value":"143.03","ts":"1215464400"},{"value":"142.58","ts":"1215982800"},{"value":"140.98","ts":"1216328400"},{"value":"141.28","ts":"1216674000"},{"value":"141.64","ts":"1217192400"},{"value":"141.95","ts":"1217538000"},{"value":"144.25","ts":"1217883600"},{"value":"146.88","ts":"1218402000"},{"value":"148.71","ts":"1218747600"},{"value":"145.84","ts":"1219093200"},{"value":"144.84","ts":"1219611600"},{"value":"146.56","ts":"1219957200"},{"value":"147.89","ts":"1220302800"},{"value":"150.99","ts":"1220821200"},{"value":"147.7","ts":"1221166800"},{"value":"152.39","ts":"1221512400"},{"value":"151.53","ts":"1222030800"},{"value":"150.47","ts":"1222376400"},{"value":"153.41","ts":"1222722000"},{"value":"160.51","ts":"1223240400"},{"value":"169.14","ts":"1223586000"},{"value":"163.5","ts":"1223931600"},{"value":"176.36","ts":"1224450000"},{"value":"186.69","ts":"1224795600"},{"value":"177.79","ts":"1225141200"},{"value":"174.62","ts":"1225659600"},{"value":"179.86","ts":"1226005200"},{"value":"181","ts":"1226350800"},{"value":"177.28","ts":"1226869200"},{"value":"172.62","ts":"1227214800"},{"value":"167.92","ts":"1227560400"},{"value":"172.29","ts":"1228078800"},{"value":"171.62","ts":"1228424400"},{"value":"168.84","ts":"1228770000"},{"value":"169.09","ts":"1229288400"},{"value":"172.84","ts":"1229634000"},{"value":"174.55","ts":"1229979600"},{"value":"180.53","ts":"1230498000"},{"value":"175.2","ts":"1230843600"},{"value":"176.14","ts":"1231189200"},{"value":"190.49","ts":"1231707600"},{"value":"193.21","ts":"1232053200"},{"value":"193.48","ts":"1232398800"},{"value":"191.82","ts":"1232917200"},{"value":"201.05","ts":"1233262800"},{"value":"202.92","ts":"1233608400"},{"value":"190.05","ts":"1234126800"},{"value":"202.12","ts":"1234472400"},{"value":"210.55","ts":"1234818000"},{"value":"202.15","ts":"1235336400"},{"value":"207.13","ts":"1235682000"},{"value":"209.08","ts":"1236027600"},{"value":"212.48","ts":"1236546000"},{"value":"195.27","ts":"1236891600"},{"value":"193.84","ts":"1237237200"},{"value":"197.49","ts":"1237755600"},{"value":"201.37","ts":"1238101200"},{"value":"204.37","ts":"1238446800"},{"value":"195.64","ts":"1238965200"},{"value":"192.77","ts":"1239310800"},{"value":"193","ts":"1239656400"},{"value":"198.76","ts":"1240174800"},{"value":"193.92","ts":"1240520400"},{"value":"194.84","ts":"1240866000"},{"value":"188.41","ts":"1241384400"},{"value":"183.01","ts":"1241730000"},{"value":"184.64","ts":"1242075600"},{"value":"185.83","ts":"1242594000"},{"value":"183.36","ts":"1242939600"},{"value":"185.11","ts":"1243285200"},{"value":"183.23","ts":"1243803600"},{"value":"190.19","ts":"1244149200"},{"value":"184.81","ts":"1244494800"},{"value":"186.52","ts":"1245013200"},{"value":"184.98","ts":"1245358800"},{"value":"186.99","ts":"1245704400"},{"value":"180.04","ts":"1246222800"},{"value":"179.56","ts":"1246568400"},{"value":"181.56","ts":"1246914000"},{"value":"182.22","ts":"1247432400"},{"value":"181.09","ts":"1247778000"},{"value":"179.27","ts":"1248123600"},{"value":"174.81","ts":"1248642000"},{"value":"174.48","ts":"1248987600"},{"value":"173.64","ts":"1249333200"},{"value":"175.74","ts":"1249851600"},{"value":"178.6","ts":"1250197200"},{"value":"178.64","ts":"1250542800"},{"value":"176.52","ts":"1251061200"},{"value":"179.13","ts":"1251406800"},{"value":"182.61","ts":"1251752400"},{"value":"178.82","ts":"1252270800"},{"value":"180.39","ts":"1252616400"},{"value":"178.4","ts":"1252962000"},{"value":"178.92","ts":"1253480400"},{"value":"178.24","ts":"1253826000"},{"value":"178.74","ts":"1254171600"},{"value":"176.52","ts":"1254690000"},{"value":"178.18","ts":"1255035600"},{"value":"177.45","ts":"1255381200"},{"value":"174.91","ts":"1255899600"},{"value":"176.3","ts":"1256245200"},{"value":"178.23","ts":"1256590800"},{"value":"184.4","ts":"1257109200"},{"value":"182.11","ts":"1257454800"},{"value":"179.78","ts":"1257800400"},{"value":"175.46","ts":"1258318800"},{"value":"178.03","ts":"1258664400"},{"value":"177.33","ts":"1259010000"},{"value":"182.06","ts":"1259528400"},{"value":"178.38","ts":"1259874000"},{"value":"181.6","ts":"1260219600"},{"value":"181.48","ts":"1260738000"},{"value":"185.18","ts":"1261083600"},{"value":"183.37","ts":"1261429200"},{"value":"183.3","ts":"1261947600"},{"value":"182.41","ts":"1262293200"},{"value":"181.49","ts":"1262638800"},{"value":"180.99","ts":"1263157200"},{"value":"182.06","ts":"1263502800"},{"value":"181.21","ts":"1263848400"},{"value":"185.09","ts":"1264366800"},{"value":"184.5","ts":"1264712400"},{"value":"183.24","ts":"1265058000"},{"value":"186.96","ts":"1265576400"},{"value":"185.06","ts":"1265922000"},{"value":"184.98","ts":"1266267600"},{"value":"184.32","ts":"1266786000"},{"value":"184.45","ts":"1267131600"},{"value":"182.15","ts":"1267477200"},{"value":"181.73","ts":"1267995600"},{"value":"182.57","ts":"1268341200"},{"value":"181.51","ts":"1268686800"},{"value":"183.68","ts":"1269205200"},{"value":"185.72","ts":"1269550800"},{"value":"186.33","ts":"1269896400"},{"value":"184.76","ts":"1270414800"},{"value":"185.61","ts":"1270760400"},{"value":"183.51","ts":"1271106000"},{"value":"184.9","ts":"1271624400"},{"value":"183.62","ts":"1271970000"},{"value":"188.35","ts":"1272315600"},{"value":"188.26","ts":"1272834000"},{"value":"197.84","ts":"1273179600"},{"value":"195.26","ts":"1273525200"},{"value":"197.75","ts":"1274043600"},{"value":"193.64","ts":"1274389200"},{"value":"195.94","ts":"1274734800"},{"value":"193.97","ts":"1275253200"},{"value":"207.48","ts":"1275598800"},{"value":"205.23","ts":"1275944400"},{"value":"200.1","ts":"1276462800"},{"value":"203.29","ts":"1276808400"},{"value":"205.78","ts":"1277154000"},{"value":"213.84","ts":"1277672400"},{"value":"214.59","ts":"1278018000"},{"value":"212.74","ts":"1278363600"},{"value":"208.13","ts":"1278882000"},{"value":"207.66","ts":"1279227600"},{"value":"211.62","ts":"1279573200"},{"value":"210.13","ts":"1280091600"},{"value":"208.89","ts":"1280437200"},{"value":"204.78","ts":"1280782800"},{"value":"200.45","ts":"1281301200"},{"value":"209.33","ts":"1281646800"},{"value":"207.01","ts":"1281992400"},{"value":"214.65","ts":"1282510800"},{"value":"216.32","ts":"1282856400"},{"value":"223.07","ts":"1283202000"},{"value":"220.63","ts":"1283720400"},{"value":"219.69","ts":"1284066000"},{"value":"217.27","ts":"1284411600"},{"value":"213.89","ts":"1284930000"},{"value":"209","ts":"1285275600"},{"value":"209.03","ts":"1285621200"},{"value":"206.46","ts":"1286139600"},{"value":"204.84","ts":"1286485200"},{"value":"205.48","ts":"1286830800"},{"value":"205.8","ts":"1287349200"},{"value":"201.58","ts":"1287694800"},{"value":"201.42","ts":"1288040400"},{"value":"196.15","ts":"1288558800"},{"value":"202.95","ts":"1288904400"},{"value":"205.35","ts":"1289250000"},{"value":"207.19","ts":"1289768400"},{"value":"201.97","ts":"1290114000"},{"value":"206.8","ts":"1290459600"},{"value":"216.51","ts":"1290978000"},{"value":"211.7","ts":"1291323600"},{"value":"213","ts":"1291669200"},{"value":"213.63","ts":"1292187600"},{"value":"213.45","ts":"1292533200"},{"value":"220.6","ts":"1292878800"},{"value":"220.74","ts":"1293397200"},{"value":"222.69","ts":"1293742800"},{"value":"218.6","ts":"1294088400"},{"value":"223.29","ts":"1294606800"},{"value":"214.16","ts":"1294952400"},{"value":"211.66","ts":"1295298000"},{"value":"212.17","ts":"1295816400"},{"value":"213.01","ts":"1296162000"},{"value":"209.28","ts":"1296507600"},{"value":"207.02","ts":"1297026000"},{"value":"205.34","ts":"1297371600"},{"value":"208.07","ts":"1297717200"},{"value":"209.56","ts":"1298235600"},{"value":"213.93","ts":"1298581200"},{"value":"213.52","ts":"1298926800"},{"value":"209.89","ts":"1299445200"},{"value":"210.8","ts":"1299790800"},{"value":"213.96","ts":"1300136400"},{"value":"211.29","ts":"1300654800"},{"value":"205.78","ts":"1301000400"},{"value":"206.18","ts":"1301346000"},{"value":"201.74","ts":"1301864400"},{"value":"201.13","ts":"1302210000"},{"value":"205.07","ts":"1302555600"},{"value":"210.2","ts":"1303074000"},{"value":"205.07","ts":"1303419600"},{"value":"206.82","ts":"1303765200"},{"value":"206.15","ts":"1304283600"},{"value":"210.03","ts":"1304629200"},{"value":"207.98","ts":"1304974800"},{"value":"213.92","ts":"1305493200"},{"value":"216.27","ts":"1305838800"},{"value":"217.22","ts":"1306184400"},{"value":"220.38","ts":"1306702800"},{"value":"216.59","ts":"1307048400"},{"value":"215.78","ts":"1307394000"},{"value":"219.66","ts":"1307912400"},{"value":"220.87","ts":"1308258000"},{"value":"220.74","ts":"1308603600"},{"value":"224.7","ts":"1309122000"},{"value":"214.77","ts":"1309467600"},{"value":"218.13","ts":"1309813200"},{"value":"227.89","ts":"1310331600"},{"value":"233.68","ts":"1310677200"},{"value":"232.46","ts":"1311022800"},{"value":"232.49","ts":"1311541200"},{"value":"238.42","ts":"1311886800"},{"value":"249.26","ts":"1312232400"},{"value":"257.1","ts":"1312750800"},{"value":"246.92","ts":"1313096400"},{"value":"235.77","ts":"1313442000"},{"value":"240.45","ts":"1313960400"},{"value":"232.58","ts":"1314306000"},{"value":"229.94","ts":"1314651600"},{"value":"251.85","ts":"1315170000"},{"value":"232.44","ts":"1315515600"},{"value":"236.09","ts":"1315861200"},{"value":"241.43","ts":"1316379600"},{"value":"236.95","ts":"1316725200"},{"value":"235.68","ts":"1317070800"},{"value":"245.67","ts":"1317589200"},{"value":"239.39","ts":"1317934800"},{"value":"238.03","ts":"1318280400"},{"value":"240.49","ts":"1318798800"},{"value":"243.54","ts":"1319144400"},{"value":"243.81","ts":"1319490000"},{"value":"249.93","ts":"1320008400"},{"value":"250.71","ts":"1320354000"},{"value":"248.02","ts":"1320699600"},{"value":"255.38","ts":"1321218000"},{"value":"245.19","ts":"1321563600"},{"value":"246.89","ts":"1321909200"},{"value":"251.5","ts":"1322427600"},{"value":"246.1","ts":"1322773200"},{"value":"241.85","ts":"1323118800"},{"value":"247.87","ts":"1323637200"},{"value":"248.94","ts":"1323982800"},{"value":"246.8","ts":"1324328400"},{"value":"251.28","ts":"1324846800"},{"value":"258.77","ts":"1325192400"},{"value":"259.73","ts":"1325538000"},{"value":"260.75","ts":"1326056400"},{"value":"257.1","ts":"1326402000"},{"value":"255.41","ts":"1326747600"},{"value":"248.53","ts":"1327266000"},{"value":"243.58","ts":"1327611600"},{"value":"244.8","ts":"1327957200"},{"value":"242.46","ts":"1328475600"},{"value":"243.15","ts":"1328821200"},{"value":"241.63","ts":"1329166800"},{"value":"238.55","ts":"1329685200"},{"value":"241.74","ts":"1330030800"},{"value":"240.32","ts":"1330376400"},{"value":"242.71","ts":"1330894800"},{"value":"242.12","ts":"1331240400"},{"value":"241.11","ts":"1331586000"},{"value":"239.67","ts":"1332104400"},{"value":"243.45","ts":"1332450000"},{"value":"241.55","ts":"1332795600"},{"value":"244.14","ts":"1333314000"},{"value":"246.87","ts":"1333659600"},{"value":"248.94","ts":"1334005200"},{"value":"248.22","ts":"1334523600"},{"value":"247.32","ts":"1334869200"},{"value":"244.38","ts":"1335214800"},{"value":"238.63","ts":"1335733200"},{"value":"238.28","ts":"1336078800"},{"value":"239.22","ts":"1336424400"},{"value":"244.19","ts":"1336942800"},{"value":"248.39","ts":"1337288400"},{"value":"249.42","ts":"1337634000"},{"value":"248.65","ts":"1338152400"},{"value":"253.94","ts":"1338498000"},{"value":"251.33","ts":"1338843600"},{"value":"247.65","ts":"1339362000"},{"value":"243.81","ts":"1339707600"},{"value":"240.04","ts":"1340053200"},{"value":"239.71","ts":"1340571600"},{"value":"238.18","ts":"1340917200"},{"value":"237.22","ts":"1341262800"},{"value":"239.95","ts":"1341781200"},{"value":"239.9","ts":"1342126800"},{"value":"238.33","ts":"1342472400"},{"value":"239.63","ts":"1342990800"},{"value":"233.91","ts":"1343336400"},{"value":"234.48","ts":"1343682000"},{"value":"229.34","ts":"1344200400"},{"value":"230.8","ts":"1344546000"},{"value":"232.36","ts":"1344891600"},{"value":"230.78","ts":"1345410000"},{"value":"231.75","ts":"1345755600"},{"value":"234.32","ts":"1346101200"},{"value":"236.83","ts":"1346619600"},{"value":"235.17","ts":"1346965200"},{"value":"233.99","ts":"1347310800"},{"value":"232.77","ts":"1347829200"},{"value":"232.75","ts":"1348174800"},{"value":"235.32","ts":"1348520400"},{"value":"236.38","ts":"1349038800"},{"value":"233.58","ts":"1349384400"},{"value":"234.06","ts":"1349730000"},{"value":"230.95","ts":"1350248400"},{"value":"230.63","ts":"1350594000"},{"value":"232.65","ts":"1350939600"},{"value":"235.83","ts":"1351458000"},{"value":"233.84","ts":"1351803600"},{"value":"233.25","ts":"1352149200"},{"value":"235.66","ts":"1352667600"},{"value":"236.25","ts":"1353013200"},{"value":"233.27","ts":"1353358800"},{"value":"234.2","ts":"1353877200"},{"value":"233.34","ts":"1354222800"},{"value":"233.47","ts":"1354568400"},{"value":"234.56","ts":"1355086800"},{"value":"234.91","ts":"1355432400"},{"value":"238.11","ts":"1355778000"},{"value":"242.12","ts":"1356296400"},{"value":"240.92","ts":"1356642000"},{"value":"241.13","ts":"1356987600"},{"value":"241.25","ts":"1357506000"},{"value":"242.76","ts":"1357851600"},{"value":"237.35","ts":"1358197200"},{"value":"235.97","ts":"1358715600"},{"value":"238.44","ts":"1359061200"},{"value":"237.97","ts":"1359406800"},{"value":"238.98","ts":"1359925200"},{"value":"237.16","ts":"1360270800"},{"value":"235.15","ts":"1360616400"},{"value":"236.42","ts":"1361134800"},{"value":"239.64","ts":"1361480400"},{"value":"242.39","ts":"1361826000"},{"value":"243.38","ts":"1362344400"},{"value":"242.07","ts":"1362690000"},{"value":"248.36","ts":"1363035600"},{"value":"249.82","ts":"1363554000"},{"value":"251.08","ts":"1363899600"},{"value":"249.44","ts":"1364245200"},{"value":"249.78","ts":"1364763600"},{"value":"245.81","ts":"1365109200"},{"value":"243.68","ts":"1365454800"},{"value":"243.09","ts":"1365973200"},{"value":"245.14","ts":"1366318800"},{"value":"243.81","ts":"1366664400"},{"value":"244.42","ts":"1367182800"},{"value":"241.29","ts":"1367528400"},{"value":"240.84","ts":"1367874000"},{"value":"237.43","ts":"1368392400"},{"value":"233.22","ts":"1368738000"},{"value":"231.24","ts":"1369083600"},{"value":"232.28","ts":"1369602000"},{"value":"239.06","ts":"1369947600"},{"value":"237.24","ts":"1370293200"},{"value":"241.79","ts":"1370811600"},{"value":"236.56","ts":"1371157200"},{"value":"238.3","ts":"1371502800"},{"value":"243.71","ts":"1372021200"},{"value":"240.07","ts":"1372366800"},{"value":"238.21","ts":"1372712400"},{"value":"237.77","ts":"1373230800"},{"value":"236.02","ts":"1373576400"},{"value":"236.79","ts":"1373922000"},{"value":"238.27","ts":"1374440400"},{"value":"241.07","ts":"1374786000"},{"value":"242.82","ts":"1375131600"},{"value":"243.11","ts":"1375650000"},{"value":"240.77","ts":"1375995600"},{"value":"240.86","ts":"1376341200"},{"value":"243.89","ts":"1376859600"},{"value":"241.74","ts":"1377205200"},{"value":"245.38","ts":"1377550800"},{"value":"243.6","ts":"1378069200"},{"value":"242.79","ts":"1378414800"},{"value":"241.73","ts":"1378760400"},{"value":"241.82","ts":"1379278800"},{"value":"242.67","ts":"1379624400"},{"value":"243.29","ts":"1379970000"},{"value":"243.02","ts":"1380488400"},{"value":"241.12","ts":"1380834000"},{"value":"240.87","ts":"1381179600"},{"value":"239.92","ts":"1381698000"},{"value":"238.17","ts":"1382043600"},{"value":"237.04","ts":"1382389200"},{"value":"236.93","ts":"1382907600"},{"value":"242.01","ts":"1383253200"},{"value":"241.52","ts":"1383598800"},{"value":"242.28","ts":"1384117200"},{"value":"241.58","ts":"1384462800"},{"value":"240.85","ts":"1384808400"},{"value":"241.98","ts":"1385326800"},{"value":"244.88","ts":"1385672400"},{"value":"246.23","ts":"1386018000"},{"value":"247.09","ts":"1386536400"},{"value":"247.04","ts":"1386882000"},{"value":"245.2","ts":"1387227600"},{"value":"242.93","ts":"1387746000"},{"value":"241.98","ts":"1388091600"},{"value":"242.27","ts":"1388437200"},{"value":"243.13","ts":"1388955600"},{"value":"242.04","ts":"1389301200"},{"value":"242.11","ts":"1389646800"},{"value":"244.83","ts":"1390165200"},{"value":"249.09","ts":"1390510800"},{"value":"247.78","ts":"1390856400"},{"value":"257.88","ts":"1391374800"},{"value":"251.19","ts":"1391720400"},{"value":"252.92","ts":"1392066000"},{"value":"252.28","ts":"1392584400"},{"value":"254.48","ts":"1392930000"},{"value":"253.41","ts":"1393275600"},{"value":"258.41","ts":"1393794000"},{"value":"256.28","ts":"1394139600"},{"value":"257.71","ts":"1394485200"},{"value":"256.42","ts":"1395003600"},{"value":"257.12","ts":"1395349200"},{"value":"255.57","ts":"1395694800"},{"value":"252.28","ts":"1396213200"},{"value":"250.17","ts":"1396558800"},{"value":"250.19","ts":"1396904400"},{"value":"252.68","ts":"1397422800"},{"value":"251.24","ts":"1397768400"},{"value":"251.07","ts":"1398114000"},{"value":"254.07","ts":"1398632400"},{"value":"252.42","ts":"1398978000"},{"value":"251.95","ts":"1399323600"},{"value":"248.55","ts":"1399842000"},{"value":"249.97","ts":"1400187600"},{"value":"249.5","ts":"1400533200"},{"value":"247.97","ts":"1401051600"},{"value":"248.15","ts":"1401397200"},{"value":"250.15","ts":"1401742800"},{"value":"248.6","ts":"1402261200"},{"value":"251.6","ts":"1402606800"},{"value":"252.73","ts":"1402952400"},{"value":"251.05","ts":"1403470800"},{"value":"254.8","ts":"1403816400"},{"value":"256.66","ts":"1404162000"},{"value":"255.09","ts":"1404680400"},{"value":"255.37","ts":"1405026000"},{"value":"254.54","ts":"1405371600"},{"value":"254.95","ts":"1405890000"},{"value":"253.74","ts":"1406235600"},{"value":"255.63","ts":"1406581200"},{"value":"257.65","ts":"1407099600"},{"value":"257.84","ts":"1407445200"},{"value":"258.59","ts":"1407790800"},{"value":"258.89","ts":"1408309200"},{"value":"258.88","ts":"1408654800"},{"value":"259.16","ts":"1409000400"},{"value":"260.45","ts":"1409518800"},{"value":"260.12","ts":"1409864400"},{"value":"262.69","ts":"1410210000"},{"value":"259.8","ts":"1410728400"},{"value":"257.93","ts":"1411074000"},{"value":"257.54","ts":"1411419600"},{"value":"258.24","ts":"1411938000"},{"value":"255.94","ts":"1412283600"},{"value":"254.11","ts":"1412629200"},{"value":"253.21","ts":"1413147600"},{"value":"253.19","ts":"1413493200"},{"value":"253.77","ts":"1413838800"},{"value":"256.45","ts":"1414357200"},{"value":"255.36","ts":"1414702800"},{"value":"256.55","ts":"1415048400"},{"value":"255.48","ts":"1415566800"},{"value":"254.95","ts":"1415912400"},{"value":"254.62","ts":"1416258000"},{"value":"254.52","ts":"1416776400"},{"value":"255.09","ts":"1417122000"},{"value":"255.14","ts":"1417467600"},{"value":"254.52","ts":"1417986000"},{"value":"256.55","ts":"1418331600"},{"value":"260.35","ts":"1418677200"},{"value":"260.84","ts":"1419195600"},{"value":"263.77","ts":"1419541200"},{"value":"261.84","ts":"1419886800"},{"value":"264.13","ts":"1420405200"},{"value":"263.97","ts":"1420750800"},{"value":"265.31","ts":"1421096400"},{"value":"313.21","ts":"1421614800"},{"value":"313.71","ts":"1421960400"},{"value":"302.71","ts":"1422306000"},{"value":"295.05","ts":"1422824400"},{"value":"292.25","ts":"1423170000"},{"value":"294.37","ts":"1423515600"},{"value":"290.17","ts":"1424034000"},{"value":"285.07","ts":"1424379600"},{"value":"283.3","ts":"1424725200"},{"value":"284.41","ts":"1425243600"},{"value":"285.44","ts":"1425589200"},{"value":"287.43","ts":"1425934800"},{"value":"284.92","ts":"1426453200"},{"value":"287.33","ts":"1426798800"},{"value":"285.75","ts":"1427144400"},{"value":"285.56","ts":"1427662800"},{"value":"286.15","ts":"1428008400"},{"value":"285.73","ts":"1428354000"},{"value":"287.23","ts":"1428872400"},{"value":"292.64","ts":"1429218000"},{"value":"291.47","ts":"1429563600"},{"value":"288.66","ts":"1430082000"},{"value":"290.78","ts":"1430427600"},{"value":"293.03","ts":"1430773200"},{"value":"292.59","ts":"1431291600"},{"value":"292.11","ts":"1431637200"},{"value":"292.8","ts":"1431982800"},{"value":"296.6","ts":"1432501200"},{"value":"299.24","ts":"1432846800"},{"value":"299.85","ts":"1433192400"},{"value":"299.74","ts":"1433710800"},{"value":"298.3","ts":"1434056400"},{"value":"297.14","ts":"1434402000"},{"value":"297.31","ts":"1434920400"},{"value":"299.68","ts":"1435266000"},{"value":"302.43","ts":"1435611600"},{"value":"303.46","ts":"1436130000"},{"value":"297.66","ts":"1436475600"},{"value":"298.73","ts":"1436821200"},{"value":"296.85","ts":"1437339600"},{"value":"294.64","ts":"1437685200"},{"value":"290.58","ts":"1438030800"},{"value":"289.67","ts":"1438549200"},{"value":"288.04","ts":"1438894800"},{"value":"285.8","ts":"1439240400"},{"value":"285.11","ts":"1439758800"},{"value":"292","ts":"1440104400"},{"value":"290.79","ts":"1440450000"},{"value":"289.18","ts":"1440968400"},{"value":"289.72","ts":"1441314000"},{"value":"286.35","ts":"1441659600"},{"value":"286.21","ts":"1442178000"},{"value":"283.87","ts":"1442523600"},{"value":"287.15","ts":"1442869200"},{"value":"287.93","ts":"1443387600"},{"value":"286.49","ts":"1443733200"},{"value":"285.34","ts":"1444078800"},{"value":"283.63","ts":"1444597200"},{"value":"286.6","ts":"1444942800"},{"value":"286.25","ts":"1445288400"},{"value":"286.53","ts":"1445806800"},{"value":"285.67","ts":"1446152400"},{"value":"288.18","ts":"1446498000"},{"value":"290.95","ts":"1447016400"},{"value":"287.88","ts":"1447362000"},{"value":"288.07","ts":"1447707600"},{"value":"287.88","ts":"1448226000"},{"value":"285.65","ts":"1448571600"},{"value":"286.4","ts":"1448917200"},{"value":"288.74","ts":"1449435600"},{"value":"293.98","ts":"1449781200"},{"value":"292.02","ts":"1450126800"},{"value":"289.58","ts":"1450645200"},{"value":"291.59","ts":"1450990800"},{"value":"288.56","ts":"1451336400"},{"value":"289.88","ts":"1451854800"},{"value":"291.36","ts":"1452200400"},{"value":"290.73","ts":"1452546000"},{"value":"287.98","ts":"1453064400"},{"value":"284.22","ts":"1453410000"},{"value":"282.35","ts":"1453755600"},{"value":"279.5","ts":"1454274000"},{"value":"279.77","ts":"1454619600"},{"value":"284.02","ts":"1454965200"},{"value":"281.04","ts":"1455483600"},{"value":"279.96","ts":"1455829200"},{"value":"281.94","ts":"1456174800"},{"value":"285.6","ts":"1456693200"},{"value":"282.22","ts":"1457038800"},{"value":"282.92","ts":"1457384400"},{"value":"282.78","ts":"1457902800"},{"value":"283.57","ts":"1458248400"},{"value":"285.8","ts":"1458594000"},{"value":"287.44","ts":"1459112400"},{"value":"287.46","ts":"1459458000"},{"value":"287.76","ts":"1459803600"},{"value":"286.51","ts":"1460322000"},{"value":"284.91","ts":"1460667600"},{"value":"283.57","ts":"1461013200"},{"value":"283.73","ts":"1461531600"},{"value":"283.87","ts":"1461877200"},{"value":"284.77","ts":"1462222800"},{"value":"285.61","ts":"1462741200"},{"value":"286.09","ts":"1463086800"},{"value":"284.01","ts":"1463432400"},{"value":"285.97","ts":"1463950800"},{"value":"284.11","ts":"1464296400"},{"value":"283.63","ts":"1464642000"},{"value":"282.16","ts":"1465160400"},{"value":"287.52","ts":"1465506000"},{"value":"290.91","ts":"1465851600"},{"value":"287.47","ts":"1466370000"},{"value":"293.52","ts":"1466715600"},{"value":"291.48","ts":"1467061200"},{"value":"292.55","ts":"1467579600"},{"value":"289.09","ts":"1467925200"},{"value":"287.04","ts":"1468270800"},{"value":"289.21","ts":"1468789200"},{"value":"289.27","ts":"1469134800"},{"value":"287.28","ts":"1469480400"},{"value":"287.54","ts":"1469998800"},{"value":"285.46","ts":"1470344400"},{"value":"284.77","ts":"1470690000"},{"value":"284.53","ts":"1471208400"},{"value":"285.21","ts":"1471554000"},{"value":"284.64","ts":"1471899600"},{"value":"281.8","ts":"1472418000"},{"value":"283.6","ts":"1472763600"},{"value":"283.87","ts":"1473109200"},{"value":"283.59","ts":"1473627600"},{"value":"281.62","ts":"1473973200"},{"value":"282.89","ts":"1474318800"},{"value":"281.53","ts":"1474837200"},{"value":"282.1","ts":"1475182800"},{"value":"280.26","ts":"1475528400"},{"value":"277.9","ts":"1476046800"},{"value":"281.71","ts":"1476392400"},{"value":"282.28","ts":"1476738000"},{"value":"285.39","ts":"1477256400"},{"value":"285.15","ts":"1477602000"},{"value":"285.66","ts":"1477947600"},{"value":"284.02","ts":"1478466000"},{"value":"288.74","ts":"1478811600"},{"value":"288.49","ts":"1479157200"},{"value":"288.21","ts":"1479675600"},{"value":"289.05","ts":"1480021200"},{"value":"289.36","ts":"1480366800"},{"value":"289.64","ts":"1480885200"},{"value":"293.47","ts":"1481230800"},{"value":"292.05","ts":"1481576400"},{"value":"291.54","ts":"1482094800"},{"value":"288.16","ts":"1482440400"},{"value":"287.07","ts":"1482786000"},{"value":"289.15","ts":"1483304400"},{"value":"286.5","ts":"1483650000"},{"value":"287.96","ts":"1483995600"},{"value":"286.74","ts":"1484514000"},{"value":"288.8","ts":"1484859600"},{"value":"289.2","ts":"1485205200"},{"value":"291.46","ts":"1485723600"},{"value":"289.54","ts":"1486069200"},{"value":"289.97","ts":"1486414800"},{"value":"289.3","ts":"1486933200"},{"value":"290.04","ts":"1487278800"},{"value":"289.27","ts":"1487624400"},{"value":"287.94","ts":"1488142800"},{"value":"288.91","ts":"1488488400"},{"value":"289.77","ts":"1488834000"},{"value":"290.96","ts":"1489352400"},{"value":"287.66","ts":"1489698000"},{"value":"287.18","ts":"1490043600"},{"value":"288.33","ts":"1490562000"},{"value":"288.85","ts":"1490907600"},{"value":"289.62","ts":"1491253200"},{"value":"291.12","ts":"1491771600"},{"value":"293.23","ts":"1492117200"},{"value":"293.39","ts":"1492462800"},{"value":"287.78","ts":"1492981200"},{"value":"288.58","ts":"1493326800"},{"value":"288.05","ts":"1493672400"},{"value":"285.29","ts":"1494190800"},{"value":"283.31","ts":"1494536400"},{"value":"282.83","ts":"1494882000"},{"value":"281.91","ts":"1495400400"},{"value":"282.44","ts":"1495746000"},{"value":"282.39","ts":"1496091600"},{"value":"283.13","ts":"1496610000"},{"value":"283.41","ts":"1496955600"},{"value":"281.99","ts":"1497301200"},{"value":"283.25","ts":"1497819600"},{"value":"285.32","ts":"1498165200"},{"value":"284.76","ts":"1498510800"},{"value":"282.21","ts":"1499029200"},{"value":"280.24","ts":"1499374800"},{"value":"278.42","ts":"1499720400"},{"value":"277.59","ts":"1500238800"},{"value":"276.78","ts":"1500584400"},{"value":"275.37","ts":"1500930000"},{"value":"265.73","ts":"1501448400"},{"value":"266","ts":"1501794000"},{"value":"265.77","ts":"1502139600"},{"value":"265.66","ts":"1502658000"},{"value":"267.54","ts":"1503003600"},{"value":"266.07","ts":"1503349200"},{"value":"266.01","ts":"1503867600"},{"value":"267.17","ts":"1504213200"},{"value":"268.97","ts":"1504558800"},{"value":"268.14","ts":"1505077200"},{"value":"269.67","ts":"1505422800"},{"value":"266.93","ts":"1505768400"},{"value":"271.02","ts":"1506286800"},{"value":"272.61","ts":"1506632400"},{"value":"272.91","ts":"1506978000"},{"value":"270.92","ts":"1507496400"},{"value":"267.47","ts":"1507842000"},{"value":"267.59","ts":"1508187600"},{"value":"266.15","ts":"1508706000"},{"value":"267.85","ts":"1509051600"},{"value":"267.99","ts":"1509397200"},{"value":"268.45","ts":"1509915600"},{"value":"268.52","ts":"1510261200"},{"value":"267.11","ts":"1510606800"},{"value":"268.03","ts":"1511125200"},{"value":"267","ts":"1511470800"},{"value":"266.78","ts":"1511816400"},{"value":"268.48","ts":"1512334800"},{"value":"268.69","ts":"1512680400"},{"value":"269.65","ts":"1513026000"},{"value":"269.89","ts":"1513544400"},{"value":"265.88","ts":"1513890000"},{"value":"266","ts":"1514235600"},{"value":"265.49","ts":"1514754000"},{"value":"262.64","ts":"1515099600"},{"value":"263.78","ts":"1515445200"},{"value":"261.46","ts":"1515963600"},{"value":"262.69","ts":"1516309200"},{"value":"262.56","ts":"1516654800"},{"value":"266.97","ts":"1517173200"},{"value":"266.96","ts":"1517518800"},{"value":"267.59","ts":"1517864400"},{"value":"270.12","ts":"1518382800"},{"value":"270.49","ts":"1518728400"},{"value":"269.94","ts":"1519074000"},{"value":"271.5","ts":"1519592400"},{"value":"271.42","ts":"1519938000"},{"value":"268.12","ts":"1520283600"},{"value":"266.82","ts":"1520802000"},{"value":"265.67","ts":"1521147600"},{"value":"266.01","ts":"1521493200"},{"value":"266.02","ts":"1522011600"},{"value":"265.92","ts":"1522357200"},{"value":"265.12","ts":"1522702800"},{"value":"264.44","ts":"1523221200"},{"value":"261.79","ts":"1523566800"},{"value":"259.81","ts":"1523912400"},{"value":"261.59","ts":"1524430800"},{"value":"261.01","ts":"1524776400"},{"value":"262.77","ts":"1525122000"},{"value":"263.17","ts":"1525640400"},{"value":"263.92","ts":"1525986000"},{"value":"267.2","ts":"1526331600"},{"value":"270.32","ts":"1526850000"},{"value":"277.03","ts":"1527195600"},{"value":"280.45","ts":"1527541200"},{"value":"275.85","ts":"1528059600"},{"value":"275.63","ts":"1528405200"},{"value":"275.85","ts":"1528750800"},{"value":"279.82","ts":"1529269200"},{"value":"282.07","ts":"1529614800"},{"value":"282.56","ts":"1529960400"},{"value":"285.45","ts":"1530478800"},{"value":"277.99","ts":"1530824400"},{"value":"278.08","ts":"1531170000"},{"value":"276.73","ts":"1531688400"},{"value":"279.75","ts":"1532034000"},{"value":"280.96","ts":"1532379600"},{"value":"278.14","ts":"1532898000"},{"value":"278.35","ts":"1533243600"},{"value":"277.17","ts":"1533589200"},{"value":"285.17","ts":"1534107600"},{"value":"283.27","ts":"1534453200"},{"value":"283.65","ts":"1534798800"},{"value":"283.05","ts":"1535317200"},{"value":"290.61","ts":"1535662800"},{"value":"290.45","ts":"1536008400"},{"value":"287.46","ts":"1536526800"},{"value":"288.85","ts":"1536872400"},{"value":"287.84","ts":"1537218000"},{"value":"285.5","ts":"1537736400"},{"value":"283.77","ts":"1538082000"},{"value":"284.29","ts":"1538427600"},{"value":"285.27","ts":"1538946000"},{"value":"282.71","ts":"1539291600"},{"value":"280.73","ts":"1539637200"},{"value":"282.64","ts":"1540155600"},{"value":"285.22","ts":"1540501200"},{"value":"284.72","ts":"1540846800"},{"value":"280.98","ts":"1541365200"},{"value":"282.13","ts":"1541710800"},{"value":"283.99","ts":"1542056400"},{"value":"282.37","ts":"1542574800"},{"value":"285.38","ts":"1542920400"},{"value":"287.21","ts":"1543266000"},{"value":"284.78","ts":"1543784400"},{"value":"286.72","ts":"1544130000"},{"value":"287.89","ts":"1544475600"},{"value":"287.13","ts":"1544994000"},{"value":"284.67","ts":"1545339600"},{"value":"285.92","ts":"1545685200"},{"value":"285.25","ts":"1546203600"},{"value":"285.38","ts":"1546549200"},{"value":"286.55","ts":"1546894800"},{"value":"285.98","ts":"1547413200"},{"value":"281.08","ts":"1547758800"},{"value":"280.85","ts":"1548104400"},{"value":"280.01","ts":"1548622800"},{"value":"278.32","ts":"1548968400"},{"value":"278.57","ts":"1549314000"},{"value":"282.74","ts":"1549832400"},{"value":"280.24","ts":"1550178000"},{"value":"279.76","ts":"1550523600"},{"value":"279.7","ts":"1551042000"},{"value":"278.48","ts":"1551387600"},{"value":"277.95","ts":"1551733200"},{"value":"277.8","ts":"1552251600"},{"value":"277.09","ts":"1552597200"},{"value":"276.05","ts":"1552942800"},{"value":"281.56","ts":"1553461200"},{"value":"287.47","ts":"1553806800"},{"value":"287.16","ts":"1554152400"},{"value":"285.36","ts":"1554670800"},{"value":"283.68","ts":"1555016400"},{"value":"281.02","ts":"1555362000"},{"value":"280.09","ts":"1555880400"},{"value":"283.49","ts":"1556226000"},{"value":"283.2","ts":"1556571600"},{"value":"283.9","ts":"1557090000"},{"value":"284.17","ts":"1557435600"},{"value":"287.01","ts":"1557781200"},{"value":"289.81","ts":"1558299600"},{"value":"289.72","ts":"1558645200"},{"value":"290.71","ts":"1558990800"},{"value":"289.5","ts":"1559509200"},{"value":"285.83","ts":"1559854800"},{"value":"285.61","ts":"1560200400"},{"value":"287.49","ts":"1560718800"},{"value":"291.89","ts":"1561064400"},{"value":"291.53","ts":"1561410000"},{"value":"290.09","ts":"1561928400"},{"value":"290.98","ts":"1562274000"},{"value":"292.36","ts":"1562619600"},{"value":"293.21","ts":"1563138000"},{"value":"294.88","ts":"1563483600"},{"value":"296.56","ts":"1563829200"},{"value":"296.56","ts":"1564347600"},{"value":"299.84","ts":"1564693200"},{"value":"296.88","ts":"1565038800"},{"value":"298.2","ts":"1565557200"},{"value":"298.97","ts":"1565902800"},{"value":"301.55","ts":"1566248400"},{"value":"302.88","ts":"1566766800"},{"value":"304.34","ts":"1567112400"},{"value":"304.51","ts":"1567458000"},{"value":"301.24","ts":"1567976400"},{"value":"301.96","ts":"1568322000"},{"value":"303.23","ts":"1568667600"},{"value":"307.81","ts":"1569186000"},{"value":"309.25","ts":"1569531600"},{"value":"308.73","ts":"1569877200"},{"value":"305.3","ts":"1570395600"},{"value":"301.56","ts":"1570741200"},{"value":"301.35","ts":"1571086800"},{"value":"299.95","ts":"1571605200"},{"value":"298.27","ts":"1571950800"},{"value":"298.51","ts":"1572296400"},{"value":"299.49","ts":"1572814800"},{"value":"303.3","ts":"1573160400"},{"value":"306.03","ts":"1573506000"},{"value":"305.92","ts":"1574024400"},{"value":"304.22","ts":"1574370000"},{"value":"305.57","ts":"1574715600"},{"value":"302.23","ts":"1575234000"},{"value":"302.15","ts":"1575579600"},{"value":"302.95","ts":"1575925200"},{"value":"300.22","ts":"1576443600"},{"value":"303.4","ts":"1576789200"},{"value":"305.67","ts":"1577134800"},{"value":"304.79","ts":"1577653200"},{"value":"303.63","ts":"1577998800"},{"value":"306.36","ts":"1578344400"},{"value":"308.5","ts":"1578862800"},{"value":"312.95","ts":"1579208400"},{"value":"311.16","ts":"1579554000"},{"value":"315.56","ts":"1580072400"},{"value":"315.51","ts":"1580418000"},{"value":"313.6","ts":"1580763600"},{"value":"316.88","ts":"1581282000"},{"value":"315.21","ts":"1581627600"},{"value":"315.95","ts":"1581973200"},{"value":"318.15","ts":"1582491600"},{"value":"317.52","ts":"1582837200"},{"value":"314.55","ts":"1583182800"},{"value":"317.47","ts":"1583701200"},{"value":"320.98","ts":"1584046800"},{"value":"328.81","ts":"1584392400"},{"value":"332.64","ts":"1584910800"},{"value":"336.26","ts":"1585256400"},{"value":"340.46","ts":"1585602000"},{"value":"344.43","ts":"1586120400"},{"value":"334.29","ts":"1586466000"},{"value":"333.49","ts":"1586811600"},{"value":"335.26","ts":"1587330000"},{"value":"337.7","ts":"1587675600"},{"value":"338.64","ts":"1588021200"},{"value":"335.89","ts":"1588539600"},{"value":"331.6","ts":"1588885200"},{"value":"334.02","ts":"1589230800"},{"value":"332.89","ts":"1589749200"},{"value":"330.19","ts":"1590094800"},{"value":"327.87","ts":"1590440400"},{"value":"322.18","ts":"1590958800"},{"value":"316.26","ts":"1591304400"},{"value":"319.1","ts":"1591650000"},{"value":"322.11","ts":"1592168400"},{"value":"324.73","ts":"1592514000"},{"value":"326.82","ts":"1592859600"},{"value":"333.11","ts":"1593378000"},{"value":"332.02","ts":"1593723600"},{"value":"333.54","ts":"1594069200"},{"value":"332.91","ts":"1594587600"},{"value":"329.18","ts":"1594933200"},{"value":"325.22","ts":"1595278800"},{"value":"319.94","ts":"1595797200"},{"value":"319.89","ts":"1596142800"},{"value":"320.97","ts":"1596488400"},{"value":"320.53","ts":"1597006800"},{"value":"321.8","ts":"1597352400"},{"value":"323.27","ts":"1597698000"},{"value":"327.25","ts":"1598216400"},{"value":"328.91","ts":"1598562000"},{"value":"328.61","ts":"1598907600"},{"value":"332.33","ts":"1599426000"},{"value":"331.86","ts":"1599771600"},{"value":"332.44","ts":"1600117200"},{"value":"336.22","ts":"1600635600"},{"value":"336.23","ts":"1600981200"},{"value":"338.15","ts":"1601326800"},{"value":"334.19","ts":"1601845200"},{"value":"330.69","ts":"1602190800"},{"value":"336.41","ts":"1602536400"},{"value":"340.23","ts":"1603054800"},{"value":"340.35","ts":"1603400400"},{"value":"340.43","ts":"1603746000"},{"value":"342.43","ts":"1604264400"},{"value":"335.28","ts":"1604610000"},{"value":"328.73","ts":"1604955600"},{"value":"331.61","ts":"1605474000"},{"value":"333.25","ts":"1605819600"},{"value":"332.65","ts":"1606165200"},{"value":"330.57","ts":"1606683600"},{"value":"331.71","ts":"1607029200"},{"value":"333.26","ts":"1607374800"},{"value":"328.66","ts":"1607893200"},{"value":"330.07","ts":"1608238800"},{"value":"334.59","ts":"1608584400"},{"value":"335","ts":"1609102800"},{"value":"333.4","ts":"1609448400"},{"value":"332.62","ts":"1609794000"},{"value":"333.75","ts":"1610312400"},{"value":"334.74","ts":"1610658000"},{"value":"331.9","ts":"1611003600"},{"value":"331.43","ts":"1611522000"},{"value":"330.54","ts":"1611867600"},{"value":"328.76","ts":"1612213200"},{"value":"330.93","ts":"1612731600"},{"value":"331.75","ts":"1613077200"},{"value":"331.88","ts":"1613422800"},{"value":"329.3","ts":"1613941200"},{"value":"330.21","ts":"1614286800"},{"value":"329.16","ts":"1614632400"},{"value":"331.08","ts":"1615150800"},{"value":"330.05","ts":"1615496400"},{"value":"333.8","ts":"1615842000"},{"value":"332.2","ts":"1616360400"},{"value":"327.21","ts":"1616706000"},{"value":"328.92","ts":"1617051600"},{"value":"325.34","ts":"1617570000"},{"value":"324.78","ts":"1617915600"},{"value":"326.29","ts":"1618261200"},{"value":"327.58","ts":"1618779600"},{"value":"328.68","ts":"1619125200"},{"value":"328.04","ts":"1619470800"},{"value":"326.92","ts":"1619989200"},{"value":"326.97","ts":"1620334800"},{"value":"326.44","ts":"1620680400"},{"value":"320.02","ts":"1621198800"},{"value":"318.64","ts":"1621544400"},{"value":"318.05","ts":"1621890000"},{"value":"315.94","ts":"1622408400"},{"value":"315.98","ts":"1622754000"},{"value":"319.12","ts":"1623099600"},{"value":"320.88","ts":"1623618000"},{"value":"324.98","ts":"1623963600"},{"value":"319.29","ts":"1624309200"},{"value":"319.56","ts":"1624827600"},{"value":"321.93","ts":"1625173200"},{"value":"323.88","ts":"1625518800"},{"value":"327.22","ts":"1626037200"},{"value":"331.09","ts":"1626382800"},{"value":"330.58","ts":"1626728400"},{"value":"334.1","ts":"1627246800"},{"value":"333","ts":"1627592400"},{"value":"331.47","ts":"1627938000"},{"value":"326.56","ts":"1628456400"},{"value":"326.16","ts":"1628802000"},{"value":"328.39","ts":"1629147600"},{"value":"326.26","ts":"1629666000"},{"value":"324.73","ts":"1630011600"},{"value":"322.73","ts":"1630357200"},{"value":"319.77","ts":"1630875600"},{"value":"322.62","ts":"1631221200"},{"value":"321.95","ts":"1631566800"},{"value":"325.18","ts":"1632085200"},{"value":"329.26","ts":"1632430800"},{"value":"331.1","ts":"1632776400"},{"value":"331.35","ts":"1633294800"},{"value":"335.35","ts":"1633640400"},{"value":"335.45","ts":"1633986000"},{"value":"337.14","ts":"1634504400"},{"value":"341.68","ts":"1634850000"},{"value":"341.97","ts":"1635195600"},{"value":"341.75","ts":"1635714000"},{"value":"340.16","ts":"1636059600"},{"value":"341.04","ts":"1636405200"},{"value":"347.76","ts":"1636923600"},{"value":"350.75","ts":"1637269200"},{"value":"352.4","ts":"1637614800"},{"value":"352.18","ts":"1638133200"},{"value":"350.62","ts":"1638478800"},{"value":"352.31","ts":"1638824400"},{"value":"352.88","ts":"1639342800"},{"value":"353.57","ts":"1639688400"},{"value":"352.02","ts":"1640034000"},{"value":"355.8","ts":"1640552400"},{"value":"355.71","ts":"1640898000"},{"value":"350.39","ts":"1641243600"},{"value":"341.16","ts":"1641762000"},{"value":"341.74","ts":"1642107600"},{"value":"344.08","ts":"1642453200"},{"value":"348.63","ts":"1642971600"},{"value":"345.3","ts":"1643317200"},{"value":"341.86","ts":"1643662800"},{"value":"334.22","ts":"1644181200"},{"value":"339.23","ts":"1644526800"},{"value":"336.21","ts":"1644872400"},{"value":"344.34","ts":"1645390800"},{"value":"349.71","ts":"1645736400"},{"value":"368.22","ts":"1646082000"},{"value":"391.95","ts":"1646600400"},{"value":"374.56","ts":"1646946000"},{"value":"359.52","ts":"1647291600"},{"value":"362.83","ts":"1647810000"},{"value":"364.4","ts":"1648155600"},{"value":"355.44","ts":"1648501200"},{"value":"363.01","ts":"1649019600"},{"value":"371.63","ts":"1649365200"},{"value":"373.76","ts":"1649710800"},{"value":"366.14","ts":"1650229200"},{"value":"359.72","ts":"1650574800"},{"value":"368.5","ts":"1650920400"},{"value":"371.71","ts":"1651438800"},{"value":"366.05","ts":"1651784400"},{"value":"361.77","ts":"1652130000"},{"value":"372.93","ts":"1652648400"},{"value":"373.05","ts":"1652994000"},{"value":"371.26","ts":"1653339600"},{"value":"381.69","ts":"1653858000"},{"value":"379.71","ts":"1654203600"},{"value":"373.34","ts":"1654549200"},{"value":"385.58","ts":"1655067600"},{"value":"392.69","ts":"1655413200"},{"value":"387.45","ts":"1655758800"},{"value":"397.29","ts":"1656277200"},{"value":"399.56","ts":"1656622800"},{"value":"409.75","ts":"1656968400"},{"value":"411.98","ts":"1657486800"},{"value":"406.98","ts":"1657832400"},{"value":"401.48","ts":"1658178000"},{"value":"405.25","ts":"1658696400"},{"value":"415.32","ts":"1659042000"},{"value":"409.2","ts":"1659387600"},{"value":"404.68","ts":"1659906000"},{"value":"406.59","ts":"1660251600"},{"value":"417.6","ts":"1660597200"},{"value":"426.5","ts":"1661115600"},{"value":"427.06","ts":"1661461200"},{"value":"413.58","ts":"1661806800"},{"value":"415.27","ts":"1662325200"},{"value":"411.36","ts":"1662670800"},{"value":"416.57","ts":"1663016400"},{"value":"412.25","ts":"1663534800"},{"value":"426.48","ts":"1663880400"},{"value":"428.1","ts":"1664226000"},{"value":"429.15","ts":"1664744400"},{"value":"438.06","ts":"1665090000"},{"value":"443.93","ts":"1665435600"},{"value":"419.67","ts":"1665954000"},{"value":"414.99","ts":"1666299600"},{"value":"417.57","ts":"1666645200"},{"value":"413.49","ts":"1667163600"},{"value":"406.39","ts":"1667509200"},{"value":"404.9","ts":"1667854800"},{"value":"419.39","ts":"1668373200"},{"value":"412.26","ts":"1668718800"},{"value":"414.42","ts":"1669064400"},{"value":"414.4","ts":"1669582800"},{"value":"414.86","ts":"1669928400"},{"value":"418.45","ts":"1670274000"},{"value":"421.28","ts":"1670792400"},{"value":"410.73","ts":"1671138000"},{"value":"408.71","ts":"1671483600"},{"value":"403.58","ts":"1672002000"},{"value":"403.55","ts":"1672347600"},{"value":"405.16","ts":"1672693200"},{"value":"401.03","ts":"1673211600"},{"value":"394.61","ts":"1673557200"},{"value":"398.39","ts":"1673902800"},{"value":"395.06","ts":"1674421200"},{"value":"388.86","ts":"1674766800"},{"value":"392.83","ts":"1675112400"},{"value":"396.63","ts":"1675630800"},{"value":"392.86","ts":"1675976400"},{"value":"382.09","ts":"1676322000"},{"value":"388.27","ts":"1676840400"},{"value":"382.84","ts":"1677186000"},{"value":"379.72","ts":"1677531600"},{"value":"378.88","ts":"1678050000"},{"value":"391.13","ts":"1678395600"},{"value":"397.58","ts":"1678741200"},{"value":"396.47","ts":"1679259600"},{"value":"388.92","ts":"1679605200"},{"value":"382.23","ts":"1679950800"},{"value":"379.56","ts":"1680469200"},{"value":"379.22","ts":"1680814800"},{"value":"381.51","ts":"1681160400"},{"value":"378.84","ts":"1681678800"},{"value":"383.28","ts":"1682024400"},{"value":"386.1","ts":"1682370000"},{"value":"379","ts":"1682888400"},{"value":"378.93","ts":"1683234000"},{"value":"380.55","ts":"1683579600"},{"value":"378.98","ts":"1684098000"},{"value":"386.31","ts":"1684443600"},{"value":"387.07","ts":"1684789200"},{"value":"383.68","ts":"1685307600"},{"value":"380.08","ts":"1685653200"},{"value":"379.92","ts":"1685998800"},{"value":"377.21","ts":"1686517200"},{"value":"381.93","ts":"1686862800"},{"value":"379.56","ts":"1687208400"},{"value":"377.92","ts":"1687726800"},{"value":"381.54","ts":"1688072400"},{"value":"384.21","ts":"1688418000"},{"value":"390.51","ts":"1688936400"},{"value":"386.81","ts":"1689282000"},{"value":"388.02","ts":"1689627600"},{"value":"392.76","ts":"1690146000"},{"value":"401.01","ts":"1690491600"},{"value":"404.1","ts":"1690837200"},{"value":"404.05","ts":"1691355600"},{"value":"399.29","ts":"1691701200"},{"value":"405.16","ts":"1692046800"},{"value":"399.89","ts":"1692565200"},{"value":"399.81","ts":"1692910800"},{"value":"398.63","ts":"1693256400"},{"value":"400.37","ts":"1693774800"},{"value":"403.12","ts":"1694120400"},{"value":"401.55","ts":"1694466000"},{"value":"399.81","ts":"1694984400"},{"value":"403.14","ts":"1695330000"},{"value":"403.64","ts":"1695675600"},{"value":"404.04","ts":"1696194000"},{"value":"401.24","ts":"1696539600"},{"value":"404.1","ts":"1696885200"},{"value":"406.5","ts":"1697403600"},{"value":"404.32","ts":"1697749200"},{"value":"405.06","ts":"1698094800"},{"value":"400.09","ts":"1698613200"},{"value":"393.38","ts":"1698958800"},{"value":"392.79","ts":"1699304400"},{"value":"391.05","ts":"1699822800"},{"value":"392.78","ts":"1700168400"},{"value":"394.74","ts":"1700514000"},{"value":"393.72","ts":"1701032400"},{"value":"400.9","ts":"1701378000"},{"value":"402.26","ts":"1701723600"},{"value":"405.49","ts":"1702242000"},{"value":"403.37","ts":"1702587600"},{"value":"407.02","ts":"1702933200"},{"value":"403.92","ts":"1703451600"},{"value":"411.74","ts":"1703797200"},{"value":"410.72","ts":"1704142800"},{"value":"406.51","ts":"1704661200"},{"value":"405.9","ts":"1705006800"},{"value":"405.47","ts":"1705352400"},{"value":"405.43","ts":"1705870800"},{"value":"412.9","ts":"1706216400"},{"value":"413.34","ts":"1706562000"},{"value":"413.19","ts":"1707080400"},{"value":"409.84","ts":"1707426000"},{"value":"407.76","ts":"1707771600"},{"value":"410.27","ts":"1708117200"},{"value":"407","ts":"1708462800"},{"value":"407.64","ts":"1708894800"},{"value":"411.61","ts":"1709240400"},{"value":"410.69","ts":"1709586000"},{"value":"410.54","ts":"1709931600"},{"value":"411.64","ts":"1710277200"},{"value":"408.86","ts":"1710709200"},{"value":"409.9","ts":"1711054800"},{"value":"404.1","ts":"1711400400"},{"value":"404.56","ts":"1711746000"},{"value":"401.31","ts":"1712091600"},{"value":"396.51","ts":"1712523600"},{"value":"403.71","ts":"1712869200"},{"value":"407.71","ts":"1713214800"},{"value":"405.77","ts":"1713733200"},{"value":"401.16","ts":"1714078800"},{"value":"398.86","ts":"1714424400"},{"value":"397.73","ts":"1714510800"},{"value":"398.76","ts":"1714597200"},{"value":"399.93","ts":"1714683600"},{"value":"398.12","ts":"1714942800"},{"value":"398.5","ts":"1715029200"},{"value":"398.26","ts":"1715115600"},{"value":"397.31","ts":"1715202000"},{"value":"397.38","ts":"1715288400"},{"value":"394.77","ts":"1715547600"},{"value":"393.4","ts":"1715634000"},{"value":"392.72","ts":"1715720400"},{"value":"392.9","ts":"1715806800"},{"value":"391.83","ts":"1715893200"},{"value":"390.26","ts":"1716152400"},{"value":"389.9","ts":"1716238800"},{"value":"390.61","ts":"1716325200"},{"value":"390.46","ts":"1716411600"},{"value":"386.9","ts":"1716498000"},{"value":"387.62","ts":"1716757200"},{"value":"388.23","ts":"1716843600"},{"value":"393.49","ts":"1716930000"},{"value":"398.02","ts":"1717016400"},{"value":"397.81","ts":"1717102800"},{"value":"399.4","ts":"1717362000"},{"value":"405.92","ts":"1717448400"},{"value":"402.22","ts":"1717534800"},{"value":"402.37","ts":"1717621200"},{"value":"404.17","ts":"1717707600"},{"value":"407","ts":"1717966800"},{"value":"409.89","ts":"1718053200"},{"value":"408.61","ts":"1718139600"},{"value":"413.53","ts":"1718226000"},{"value":"418.1","ts":"1718312400"},{"value":"414.39","ts":"1718571600"},{"value":"415.43","ts":"1718658000"},{"value":"416.25","ts":"1718744400"},{"value":"412.12","ts":"1719176400"},{"value":"412.88","ts":"1719262800"},{"value":"413.73","ts":"1719349200"},{"value":"412.06","ts":"1719435600"},{"value":"410.23","ts":"1719522000"},{"value":"407.06","ts":"1719781200"},{"value":"406.52","ts":"1719867600"},{"value":"405.79","ts":"1719954000"},{"value":"403.82","ts":"1720040400"},{"value":"404.43","ts":"1720126800"},{"value":"406.04","ts":"1720386000"},{"value":"406.01","ts":"1720472400"},{"value":"403.99","ts":"1720558800"},{"value":"404.35","ts":"1720645200"},{"value":"401.73","ts":"1720731600"},{"value":"401.08","ts":"1720990800"},{"value":"402.51","ts":"1721077200"},{"value":"404.56","ts":"1721163600"},{"value":"404.3","ts":"1721250000"},{"value":"403.87","ts":"1721336400"},{"value":"402","ts":"1721595600"},{"value":"403.55","ts":"1721682000"},{"value":"410.12","ts":"1721768400"},{"value":"410.39","ts":"1721854800"},{"value":"407.44","ts":"1721941200"},{"value":"409.93","ts":"1722200400"},{"value":"414.15","ts":"1722286800"},{"value":"414.46","ts":"1722373200"},{"value":"420.6","ts":"1722459600"},{"value":"425.22","ts":"1722546000"},{"value":"424.95","ts":"1722805200"},{"value":"427.83","ts":"1722891600"},{"value":"422.74","ts":"1722978000"},{"value":"418.89","ts":"1723064400"},{"value":"417.23","ts":"1723150800"},{"value":"416.67","ts":"1723410000"},{"value":"413.8","ts":"1723496400"},{"value":"414.7","ts":"1723582800"},{"value":"413.14","ts":"1723669200"},{"value":"413.05","ts":"1723755600"},{"value":"412.22","ts":"1724014800"},{"value":"414.04","ts":"1724101200"},{"value":"413.34","ts":"1724187600"},{"value":"415.63","ts":"1724274000"},{"value":"414.6","ts":"1724360400"},{"value":"417.01","ts":"1724619600"},{"value":"417.74","ts":"1724706000"},{"value":"420.04","ts":"1724792400"},{"value":"418.46","ts":"1724878800"},{"value":"418.36","ts":"1724965200"},{"value":"416.28","ts":"1725224400"},{"value":"419.76","ts":"1725310800"},{"value":"419.19","ts":"1725397200"},{"value":"419.3","ts":"1725483600"},{"value":"421.39","ts":"1725570000"},{"value":"423.39","ts":"1725829200"},{"value":"425.43","ts":"1725915600"},{"value":"421.95","ts":"1726002000"},{"value":"419.51","ts":"1726088400"},{"value":"419.8","ts":"1726174800"},{"value":"419.31","ts":"1726434000"},{"value":"419.05","ts":"1726520400"},{"value":"419.15","ts":"1726606800"},{"value":"416.54","ts":"1726693200"},{"value":"414.16","ts":"1726779600"},{"value":"419.24","ts":"1727038800"},{"value":"418.28","ts":"1727125200"},{"value":"417.58","ts":"1727211600"},{"value":"419.03","ts":"1727298000"},{"value":"422.89","ts":"1727384400"},{"value":"421.74","ts":"1727643600"},{"value":"424.79","ts":"1727730000"},{"value":"426.41","ts":"1727816400"},{"value":"426.73","ts":"1727902800"},{"value":"426.16","ts":"1727989200"},{"value":"429.25","ts":"1728248400"},{"value":"423.91","ts":"1728334800"},{"value":"423.59","ts":"1728421200"},{"value":"428.12","ts":"1728507600"},{"value":"428.1","ts":"1728594000"},{"value":"428.01","ts":"1728680400"},{"value":"425.97","ts":"1728853200"},{"value":"426.15","ts":"1728939600"},{"value":"426.94","ts":"1729026000"},{"value":"427.56","ts":"1729112400"},{"value":"425.76","ts":"1729198800"},{"value":"425.75","ts":"1729285200"},{"value":"428.25","ts":"1729458000"},{"value":"427.5","ts":"1729544400"},{"value":"430.3","ts":"1729630800"},{"value":"431.13","ts":"1729717200"},{"value":"431.1","ts":"1729803600"},{"value":"432.03","ts":"1729890000"},{"value":"432.07","ts":"1730062800"},{"value":"432.46","ts":"1730149200"},{"value":"434.39","ts":"1730235600"},{"value":"434.07","ts":"1730322000"},{"value":"432.79","ts":"1730408400"},{"value":"433.21","ts":"1730494800"},{"value":"433.22","ts":"1730667600"},{"value":"435.34","ts":"1730754000"},{"value":"437.37","ts":"1730840400"},{"value":"429.43","ts":"1730926800"},{"value":"432.95","ts":"1731013200"},{"value":"433.55","ts":"1731099600"},{"value":"436.64","ts":"1731272400"},{"value":"439.06","ts":"1731358800"},{"value":"435.97","ts":"1731445200"},{"value":"434.5","ts":"1731531600"},{"value":"433.39","ts":"1731618000"},{"value":"436.1","ts":"1731704400"},{"value":"436.26","ts":"1731877200"},{"value":"436.1","ts":"1731963600"},{"value":"438.72","ts":"1732050000"},{"value":"441.81","ts":"1732136400"},{"value":"443.92","ts":"1732222800"},{"value":"441.88","ts":"1732309200"},{"value":"439.47","ts":"1732482000"},{"value":"440.68","ts":"1732568400"},{"value":"443.37","ts":"1732654800"},{"value":"443.4","ts":"1732741200"},{"value":"442.49","ts":"1732827600"},{"value":"443.11","ts":"1732914000"},{"value":"445.7","ts":"1733086800"},{"value":"445.7","ts":"1733173200"},{"value":"445.44","ts":"1733259600"},{"value":"442.7","ts":"1733346000"},{"value":"446.36","ts":"1733432400"},{"value":"445.71","ts":"1733518800"},{"value":"442.76","ts":"1733691600"},{"value":"443.59","ts":"1733778000"},{"value":"441.44","ts":"1733864400"},{"value":"438.07","ts":"1733950800"},{"value":"435.7","ts":"1734037200"},{"value":"435.94","ts":"1734123600"},{"value":"435.02","ts":"1734296400"},{"value":"437.44","ts":"1734382800"},{"value":"442.97","ts":"1734469200"},{"value":"445.45","ts":"1734555600"},{"value":"443.96","ts":"1734642000"},{"value":"444.44","ts":"1734728400"},{"value":"441.05","ts":"1734901200"},{"value":"440.06","ts":"1734987600"},{"value":"439.56","ts":"1735074000"},{"value":"438.77","ts":"1735160400"},{"value":"436.53","ts":"1735246800"},{"value":"436.55","ts":"1735333200"},{"value":"437.68","ts":"1735506000"},{"value":"437.05","ts":"1735592400"},{"value":"438.97","ts":"1735678800"},{"value":"441.81","ts":"1735765200"},{"value":"443.45","ts":"1735851600"},{"value":"443.91","ts":"1735938000"},{"value":"442.88","ts":"1736110800"},{"value":"441.77","ts":"1736197200"},{"value":"440.48","ts":"1736283600"},{"value":"440.34","ts":"1736370000"},{"value":"440.01","ts":"1736456400"},{"value":"440.29","ts":"1736542800"},{"value":"440.12","ts":"1736715600"},{"value":"438.19","ts":"1736802000"},{"value":"437.79","ts":"1736888400"},{"value":"439.82","ts":"1736974800"},{"value":"439.17","ts":"1737061200"},{"value":"439.25","ts":"1737147600"},{"value":"435.18","ts":"1737320400"},{"value":"436","ts":"1737406800"},{"value":"435.01","ts":"1737493200"},{"value":"433.79","ts":"1737579600"},{"value":"428.69","ts":"1737666000"},{"value":"428.92","ts":"1737752400"},{"value":"431.73","ts":"1737925200"},{"value":"431.84","ts":"1738011600"},{"value":"431.98","ts":"1738098000"},{"value":"430.53","ts":"1738184400"},{"value":"431.87","ts":"1738270800"},{"value":"431.87","ts":"1738357200"},{"value":"434.81","ts":"1738530000"},{"value":"432.99","ts":"1738616400"},{"value":"433.15","ts":"1738702800"},{"value":"430.56","ts":"1738789200"},{"value":"431.61","ts":"1738875600"},{"value":"431.08","ts":"1738962000"},{"value":"430.64","ts":"1739134800"},{"value":"425.71","ts":"1739221200"},{"value":"423.63","ts":"1739307600"},{"value":"425.35","ts":"1739394000"},{"value":"426.03","ts":"1739480400"},{"value":"426.18","ts":"1739566800"},{"value":"425.12","ts":"1739739600"},{"value":"424.41","ts":"1739826000"},{"value":"427.2","ts":"1739912400"},{"value":"426.51","ts":"1739998800"},{"value":"429.87","ts":"1740085200"},{"value":"429.34","ts":"1740171600"},{"value":"427.44","ts":"1740344400"},{"value":"427.06","ts":"1740430800"},{"value":"426.03","ts":"1740517200"},{"value":"428.53","ts":"1740603600"},{"value":"430.74","ts":"1740690000"},{"value":"430.59","ts":"1740776400"},{"value":"425.01","ts":"1740949200"},{"value":"423.3","ts":"1741035600"},{"value":"414.31","ts":"1741122000"},{"value":"419.28","ts":"1741208400"},{"value":"416.83","ts":"1741294800"},{"value":"417.64","ts":"1741381200"},{"value":"419.58","ts":"1741554000"},{"value":"416.05","ts":"1741640400"},{"value":"415.78","ts":"1741726800"},{"value":"417.25","ts":"1741813200"},{"value":"414.73","ts":"1741899600"},{"value":"414.73","ts":"1741986000"},{"value":"413.44","ts":"1742158800"},{"value":"414.46","ts":"1742245200"},{"value":"416.43","ts":"1742331600"},{"value":"416.42","ts":"1742418000"},{"value":"416.65","ts":"1742504400"},{"value":"417.89","ts":"1742763600"},{"value":"419.18","ts":"1742850000"},{"value":"420.9","ts":"1742936400"},{"value":"421.47","ts":"1743022800"},{"value":"421.74","ts":"1743109200"},{"value":"421.13","ts":"1743368400"},{"value":"421.48","ts":"1743454800"},{"value":"418.08","ts":"1743541200"},{"value":"424.57","ts":"1743627600"},{"value":"430.36","ts":"1743714000"},{"value":"434.94","ts":"1743973200"},{"value":"438.94","ts":"1744059600"},{"value":"430.05","ts":"1744146000"},{"value":"441","ts":"1744232400"},{"value":"442.6","ts":"1744318800"},{"value":"443.26","ts":"1744578000"},{"value":"438.84","ts":"1744664400"},{"value":"439.58","ts":"1744750800"},{"value":"437.65","ts":"1744837200"},{"value":"438.58","ts":"1744923600"},{"value":"438.62","ts":"1745010000"},{"value":"437.22","ts":"1745182800"},{"value":"437.11","ts":"1745269200"},{"value":"434.49","ts":"1745355600"},{"value":"431.24","ts":"1745442000"},{"value":"431.27","ts":"1745528400"},{"value":"431.28","ts":"1745614800"},{"value":"431.6","ts":"1745787600"},{"value":"431.15","ts":"1745874000"},{"value":"432.54","ts":"1745960400"},{"value":"431.97","ts":"1746046800"},{"value":"432.94","ts":"1746133200"},{"value":"433","ts":"1746219600"},{"value":"433.31","ts":"1746392400"},{"value":"432.08","ts":"1746478800"},{"value":"433.81","ts":"1746565200"},{"value":"433.92","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+chf+huf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4559170941746659830","uid":null,"queryText":"курс chf huf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 HUF","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,75 HUF","hideAbsoluteDelta":false,"relativeDelta":"0,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,02 HUF","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,66 HUF","hideAbsoluteDelta":false,"relativeDelta":"8,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"277,22 HUF","hideAbsoluteDelta":false,"relativeDelta":"176,92%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,90.99,92.66,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,96.3,98.94,104.85,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.16,11.91,12.92,13.55,13.95,11.85,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,52.02,50.91,53.78,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.232824,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8521","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iohbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"iohb3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,156.16,130.99,132.69,121.7,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,156.16,130.99,132.69,121.7,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2893,2605.5,2590,2442.5,2483.5,2384.8,2687.6,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2893,2605.5,2590,2442.5,2483.5,2384.8,2687.6,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,226.53,121.25,97.89,101.89,116.64,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,226.53,121.25,97.89,101.89,116.64,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,318.12,286.58,259.98,264.34,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,318.12,286.58,259.98,264.34,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,156.16,130.99,132.69,121.7,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2893,2605.5,2590,2442.5,2483.5,2384.8,2687.6,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,226.53,121.25,97.89,101.89,116.64,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,318.12,286.58,259.98,264.34,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс chf huf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iohbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"iohb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20chf%20huf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iohbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}