Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2 077,94
    Данные носят ознакомительный характер
    1 Швейцарский франк = 2077,94 Малавийской квачи
    Курс валюты поднялся на 58,27 MWK Курс валюты поднялся на 2,89%
    58,27 MWK
    2,89%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 954,50 ₽
    Цена опустилась на −133,50 ₽
    −133,50 ₽
    3,27%
    GAZP
    Газпром
    140,20 ₽
    Цена выросла на 13,50 ₽
    +13,50 ₽
    10,66%
    T
    Т-Технологии
    3 039,00 ₽
    Цена опустилась на −1,00 ₽
    −1,00 ₽
    0,03%
    MTLR
    Мечел
    89,21 ₽
    Цена опустилась на −9,07 ₽
    −9,07 ₽
    9,23%
    SBER
    СберБанк
    301,46 ₽
    Цена выросла на 16,11 ₽
    +16,11 ₽
    5,65%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6r210":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Bmwk%26lr%3D213%26ncrnd%3D27140&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Bmwk%26lr%3D213%26ncrnd%3D27140","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс chf mwk","reqid":"1746369247385229-13501908904688563289-balancer-l7leveler-kubr-yp-klg-29-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6r21z000","logo":"6r21z001","advanced-search":"6r21z002","login":"6r21z004","usermenu":"6r21z005","market-cart":"6r21z007","more-button":"6r21z008","cbir":"6r21z009","clear":"6r21z00a","submit":"6r21z00b","$navigation":"6r21z00c","item":"6r21z00r","tab-search":"6r21z00e","tab-finance":"6r21z00g","tab-images":"6r21z00i","tab-video":"6r21z00k","tab-maps":"6r21z00m","tab-shopping":"6r21z00o","tab-translate":"6r21z00q","tab-all":"6r21z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6r21w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6r211":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6r21w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6r212":{"state":{"fromName":"CHF","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MWK","isCrypto":false,"toOptions":[{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":2077.94,"multiplierFormatted":"2 077,94","rateText":"1 Швейцарский франк = 2077,94 Малавийской квачи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2019.67","ts":"1743627600"},{"value":"2006.95","ts":"1743714000"},{"value":"2019.9","ts":"1743973200"},{"value":"2048.59","ts":"1744059600"},{"value":"2027.55","ts":"1744146000"},{"value":"2106.86","ts":"1744232400"},{"value":"2129.28","ts":"1744318800"},{"value":"2107.55","ts":"1744578000"},{"value":"2085.23","ts":"1744664400"},{"value":"2112.56","ts":"1744750800"},{"value":"2094.26","ts":"1744837200"},{"value":"2105.2","ts":"1744923600"},{"value":"2105.2","ts":"1745010000"},{"value":"2123.06","ts":"1745182800"},{"value":"2097.72","ts":"1745269200"},{"value":"2069.63","ts":"1745355600"},{"value":"2076.96","ts":"1745442000"},{"value":"2075.98","ts":"1745528400"},{"value":"2075.98","ts":"1745614800"},{"value":"2094.85","ts":"1745787600"},{"value":"2086.32","ts":"1745874000"},{"value":"2080.76","ts":"1745960400"},{"value":"2071.5","ts":"1746046800"},{"value":"2078.42","ts":"1746133200"},{"value":"2077.94","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"1922.33","ts":"1714683600"},{"value":"1921","ts":"1714942800"},{"value":"1915.46","ts":"1715029200"},{"value":"1917.3","ts":"1715115600"},{"value":"1921.85","ts":"1715202000"},{"value":"1913.27","ts":"1715288400"},{"value":"1915.46","ts":"1715547600"},{"value":"1915.37","ts":"1715634000"},{"value":"1920.09","ts":"1715720400"},{"value":"1911.83","ts":"1715806800"},{"value":"1906.83","ts":"1715893200"},{"value":"1902.38","ts":"1716152400"},{"value":"1903.06","ts":"1716238800"},{"value":"1891.89","ts":"1716325200"},{"value":"1895.99","ts":"1716411600"},{"value":"1893.88","ts":"1716498000"},{"value":"1897.82","ts":"1716757200"},{"value":"1898.67","ts":"1716843600"},{"value":"1898.06","ts":"1716930000"},{"value":"1917.86","ts":"1717016400"},{"value":"1921.41","ts":"1717102800"},{"value":"1934.24","ts":"1717362000"},{"value":"1947.1","ts":"1717448400"},{"value":"1940.12","ts":"1717534800"},{"value":"1951.08","ts":"1717621200"},{"value":"1934.98","ts":"1717707600"},{"value":"1932.43","ts":"1717966800"},{"value":"1930.04","ts":"1718053200"},{"value":"1938.17","ts":"1718139600"},{"value":"1939.47","ts":"1718226000"},{"value":"1946.86","ts":"1718312400"},{"value":"1948.36","ts":"1718571600"},{"value":"1961.77","ts":"1718658000"},{"value":"1958.96","ts":"1718744400"},{"value":"1940.09","ts":"1719176400"},{"value":"1937.07","ts":"1719262800"},{"value":"1931.13","ts":"1719349200"},{"value":"1930.29","ts":"1719435600"},{"value":"1929.44","ts":"1719522000"},{"value":"1919.69","ts":"1719781200"},{"value":"1918.11","ts":"1719867600"},{"value":"1922.14","ts":"1719954000"},{"value":"1926.7","ts":"1720040400"},{"value":"1933.09","ts":"1720126800"},{"value":"1930.7","ts":"1720386000"},{"value":"1932.05","ts":"1720472400"},{"value":"1930.75","ts":"1720558800"},{"value":"1937.53","ts":"1720645200"},{"value":"1937.95","ts":"1720731600"},{"value":"1936.6","ts":"1720990800"},{"value":"1941.02","ts":"1721077200"},{"value":"1961.97","ts":"1721163600"},{"value":"1953.95","ts":"1721250000"},{"value":"1952.85","ts":"1721336400"},{"value":"1951.1","ts":"1721595600"},{"value":"1944.78","ts":"1721682000"},{"value":"1960.8","ts":"1721768400"},{"value":"1967.02","ts":"1721854800"},{"value":"1961.85","ts":"1721941200"},{"value":"1957.51","ts":"1722200400"},{"value":"1966.24","ts":"1722286800"},{"value":"1976.43","ts":"1722373200"},{"value":"1984.76","ts":"1722459600"},{"value":"2020.52","ts":"1722546000"},{"value":"2033.55","ts":"1722805200"},{"value":"2035.94","ts":"1722891600"},{"value":"2011.83","ts":"1722978000"},{"value":"1999.08","ts":"1723064400"},{"value":"2002.77","ts":"1723150800"},{"value":"2002.2","ts":"1723410000"},{"value":"2004.51","ts":"1723496400"},{"value":"2004.74","ts":"1723582800"},{"value":"1987.62","ts":"1723669200"},{"value":"2003","ts":"1723755600"},{"value":"2011.24","ts":"1724014800"},{"value":"2032.32","ts":"1724101200"},{"value":"2037.69","ts":"1724187600"},{"value":"2036.14","ts":"1724274000"},{"value":"2046.58","ts":"1724360400"},{"value":"2049.1","ts":"1724619600"},{"value":"2061.79","ts":"1724706000"},{"value":"2058.06","ts":"1724792400"},{"value":"2046.5","ts":"1724878800"},{"value":"2040.35","ts":"1724965200"},{"value":"2035.73","ts":"1725224400"},{"value":"2040.46","ts":"1725310800"},{"value":"2050.21","ts":"1725397200"},{"value":"2056.16","ts":"1725483600"},{"value":"2058.6","ts":"1725570000"},{"value":"2044.04","ts":"1725829200"},{"value":"2048.53","ts":"1725915600"},{"value":"2036.26","ts":"1726002000"},{"value":"2039.01","ts":"1726088400"},{"value":"2043.69","ts":"1726174800"},{"value":"2054.33","ts":"1726434000"},{"value":"2050.26","ts":"1726520400"},{"value":"2051.05","ts":"1726606800"},{"value":"2047.53","ts":"1726693200"},{"value":"2040.05","ts":"1726779600"},{"value":"2048.38","ts":"1727038800"},{"value":"2058.7","ts":"1727125200"},{"value":"2040.58","ts":"1727211600"},{"value":"2049.55","ts":"1727298000"},{"value":"2065.19","ts":"1727384400"},{"value":"2052.98","ts":"1727643600"},{"value":"2046.24","ts":"1727730000"},{"value":"2042.02","ts":"1727816400"},{"value":"2034.94","ts":"1727902800"},{"value":"2022.96","ts":"1727989200"},{"value":"2032.43","ts":"1728248400"},{"value":"2022.14","ts":"1728334800"},{"value":"2016.03","ts":"1728421200"},{"value":"2025.57","ts":"1728507600"},{"value":"2023.91","ts":"1728594000"},{"value":"2023.68","ts":"1728680400"},{"value":"2010.56","ts":"1728853200"},{"value":"2011.36","ts":"1728939600"},{"value":"2008.62","ts":"1729026000"},{"value":"2005.6","ts":"1729112400"},{"value":"2003.51","ts":"1729198800"},{"value":"2003.64","ts":"1729285200"},{"value":"2007.22","ts":"1729458000"},{"value":"2003.48","ts":"1729544400"},{"value":"1998.77","ts":"1729630800"},{"value":"2002.21","ts":"1729717200"},{"value":"2003.33","ts":"1729803600"},{"value":"2004.78","ts":"1729890000"},{"value":"2000.19","ts":"1730062800"},{"value":"1994.68","ts":"1730149200"},{"value":"1998.27","ts":"1730235600"},{"value":"2003.22","ts":"1730322000"},{"value":"2004.05","ts":"1730408400"},{"value":"1994.6","ts":"1730494800"},{"value":"2010.01","ts":"1730667600"},{"value":"2009.88","ts":"1730754000"},{"value":"1977.35","ts":"1730840400"},{"value":"1981.23","ts":"1730926800"},{"value":"1990.16","ts":"1731013200"},{"value":"1982.53","ts":"1731099600"},{"value":"1970.98","ts":"1731272400"},{"value":"1968.92","ts":"1731358800"},{"value":"1968.03","ts":"1731445200"},{"value":"1949.56","ts":"1731531600"},{"value":"1954.23","ts":"1731618000"},{"value":"1954.62","ts":"1731704400"},{"value":"1953.87","ts":"1731877200"},{"value":"1964.87","ts":"1731963600"},{"value":"1960.32","ts":"1732050000"},{"value":"1963.25","ts":"1732136400"},{"value":"1949.41","ts":"1732222800"},{"value":"1940.72","ts":"1732309200"},{"value":"1950.73","ts":"1732482000"},{"value":"1952.47","ts":"1732568400"},{"value":"1964.03","ts":"1732654800"},{"value":"1962.4","ts":"1732741200"},{"value":"1969.39","ts":"1732827600"},{"value":"1969.46","ts":"1732914000"},{"value":"1954.8","ts":"1733086800"},{"value":"1959.22","ts":"1733173200"},{"value":"1956.16","ts":"1733259600"},{"value":"1964.84","ts":"1733346000"},{"value":"1977.59","ts":"1733432400"},{"value":"1973.77","ts":"1733518800"},{"value":"1972.73","ts":"1733691600"},{"value":"1971.15","ts":"1733778000"},{"value":"1960.27","ts":"1733864400"},{"value":"1951.99","ts":"1733950800"},{"value":"1941.98","ts":"1734037200"},{"value":"1941.11","ts":"1734123600"},{"value":"1938.14","ts":"1734296400"},{"value":"1942.05","ts":"1734382800"},{"value":"1925.5","ts":"1734469200"},{"value":"1931.33","ts":"1734555600"},{"value":"1941","ts":"1734642000"},{"value":"1941.11","ts":"1734728400"},{"value":"1931.92","ts":"1734901200"},{"value":"1924.7","ts":"1734987600"},{"value":"1925.76","ts":"1735074000"},{"value":"1925.87","ts":"1735160400"},{"value":"1921.98","ts":"1735246800"},{"value":"1922.4","ts":"1735333200"},{"value":"1917.13","ts":"1735506000"},{"value":"1914.79","ts":"1735592400"},{"value":"1913.43","ts":"1735678800"},{"value":"1899.81","ts":"1735765200"},{"value":"1908.24","ts":"1735851600"},{"value":"1909.08","ts":"1735938000"},{"value":"1915.21","ts":"1736110800"},{"value":"1906.96","ts":"1736197200"},{"value":"1902.78","ts":"1736283600"},{"value":"1899.25","ts":"1736370000"},{"value":"1891.52","ts":"1736456400"},{"value":"1892.13","ts":"1736542800"},{"value":"1888.48","ts":"1736715600"},{"value":"1899.86","ts":"1736802000"},{"value":"1902.26","ts":"1736888400"},{"value":"1905.39","ts":"1736974800"},{"value":"1898.36","ts":"1737061200"},{"value":"1898.57","ts":"1737147600"},{"value":"1913.71","ts":"1737320400"},{"value":"1914.59","ts":"1737406800"},{"value":"1915.19","ts":"1737493200"},{"value":"1914.13","ts":"1737579600"},{"value":"1917.22","ts":"1737666000"},{"value":"1917.22","ts":"1737752400"},{"value":"1923.72","ts":"1737925200"},{"value":"1920.48","ts":"1738011600"},{"value":"1912.4","ts":"1738098000"},{"value":"1908.4","ts":"1738184400"},{"value":"1903.13","ts":"1738270800"},{"value":"1902.3","ts":"1738357200"},{"value":"1899.78","ts":"1738530000"},{"value":"1915.88","ts":"1738616400"},{"value":"1925.89","ts":"1738702800"},{"value":"1919.97","ts":"1738789200"},{"value":"1908.74","ts":"1738875600"},{"value":"1907.69","ts":"1738962000"},{"value":"1904.55","ts":"1739134800"},{"value":"1900.8","ts":"1739221200"},{"value":"1901.89","ts":"1739307600"},{"value":"1917.84","ts":"1739394000"},{"value":"1922.86","ts":"1739480400"},{"value":"1923.08","ts":"1739566800"},{"value":"1924.87","ts":"1739739600"},{"value":"1916.99","ts":"1739826000"},{"value":"1920.08","ts":"1739912400"},{"value":"1928.05","ts":"1739998800"},{"value":"1929.89","ts":"1740085200"},{"value":"1928.6","ts":"1740171600"},{"value":"1929.34","ts":"1740344400"},{"value":"1941.52","ts":"1740430800"},{"value":"1938.05","ts":"1740517200"},{"value":"1927.61","ts":"1740603600"},{"value":"1920.14","ts":"1740690000"},{"value":"1920.74","ts":"1740776400"},{"value":"1935.3","ts":"1740949200"},{"value":"1950.82","ts":"1741035600"},{"value":"1946.22","ts":"1741122000"},{"value":"1962.92","ts":"1741208400"},{"value":"1970.11","ts":"1741294800"},{"value":"1970.33","ts":"1741381200"},{"value":"1967.87","ts":"1741554000"},{"value":"1964.31","ts":"1741640400"},{"value":"1968.48","ts":"1741726800"},{"value":"1964.89","ts":"1741813200"},{"value":"1958.01","ts":"1741899600"},{"value":"1971.62","ts":"1742158800"},{"value":"1979.01","ts":"1742245200"},{"value":"1979.26","ts":"1742331600"},{"value":"1969.39","ts":"1742418000"},{"value":"1962.84","ts":"1742504400"},{"value":"1965.03","ts":"1742763600"},{"value":"1965.78","ts":"1742850000"},{"value":"1964.47","ts":"1742936400"},{"value":"1968.92","ts":"1743022800"},{"value":"1970.94","ts":"1743109200"},{"value":"1963.58","ts":"1743368400"},{"value":"1964.25","ts":"1743454800"},{"value":"1967.14","ts":"1743541200"},{"value":"2019.67","ts":"1743627600"},{"value":"2006.95","ts":"1743714000"},{"value":"2019.9","ts":"1743973200"},{"value":"2048.59","ts":"1744059600"},{"value":"2027.55","ts":"1744146000"},{"value":"2106.86","ts":"1744232400"},{"value":"2129.28","ts":"1744318800"},{"value":"2107.55","ts":"1744578000"},{"value":"2085.23","ts":"1744664400"},{"value":"2112.56","ts":"1744750800"},{"value":"2094.26","ts":"1744837200"},{"value":"2105.2","ts":"1744923600"},{"value":"2105.2","ts":"1745010000"},{"value":"2123.06","ts":"1745182800"},{"value":"2097.72","ts":"1745269200"},{"value":"2069.63","ts":"1745355600"},{"value":"2076.96","ts":"1745442000"},{"value":"2075.98","ts":"1745528400"},{"value":"2075.98","ts":"1745614800"},{"value":"2094.85","ts":"1745787600"},{"value":"2086.32","ts":"1745874000"},{"value":"2080.76","ts":"1745960400"},{"value":"2071.5","ts":"1746046800"},{"value":"2078.42","ts":"1746133200"},{"value":"2077.94","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"88.49","ts":"1107810000"},{"value":"88.49","ts":"1108069200"},{"value":"90.12","ts":"1108328400"},{"value":"90.08","ts":"1108414800"},{"value":"91.29","ts":"1108674000"},{"value":"92.06","ts":"1108933200"},{"value":"93.98","ts":"1109019600"},{"value":"93.3","ts":"1109278800"},{"value":"93.11","ts":"1109538000"},{"value":"93.09","ts":"1109624400"},{"value":"92.47","ts":"1109883600"},{"value":"92.43","ts":"1110142800"},{"value":"93","ts":"1110229200"},{"value":"93","ts":"1110488400"},{"value":"93.2","ts":"1110747600"},{"value":"95.06","ts":"1110834000"},{"value":"94.65","ts":"1111093200"},{"value":"95.28","ts":"1111352400"},{"value":"93.38","ts":"1111438800"},{"value":"93.77","ts":"1111698000"},{"value":"92.49","ts":"1111957200"},{"value":"92.63","ts":"1112043600"},{"value":"92.74","ts":"1112302800"},{"value":"94.03","ts":"1112562000"},{"value":"93.79","ts":"1112648400"},{"value":"91.61","ts":"1112907600"},{"value":"92.58","ts":"1113166800"},{"value":"92.54","ts":"1113253200"},{"value":"92","ts":"1113512400"},{"value":"92","ts":"1113771600"},{"value":"93.51","ts":"1113858000"},{"value":"94.18","ts":"1114117200"},{"value":"93.7","ts":"1114376400"},{"value":"93.49","ts":"1114462800"},{"value":"92.83","ts":"1114722000"},{"value":"92.25","ts":"1114981200"},{"value":"92","ts":"1115067600"},{"value":"92.84","ts":"1115326800"},{"value":"92.49","ts":"1115586000"},{"value":"92.61","ts":"1115672400"},{"value":"90.94","ts":"1115931600"},{"value":"94.7","ts":"1116190800"},{"value":"94.71","ts":"1116277200"},{"value":"96.08","ts":"1116536400"},{"value":"95.67","ts":"1116795600"},{"value":"96.04","ts":"1116882000"},{"value":"95.98","ts":"1117141200"},{"value":"95.41","ts":"1117400400"},{"value":"94.17","ts":"1117486800"},{"value":"96.59","ts":"1117746000"},{"value":"96.48","ts":"1118005200"},{"value":"97.09","ts":"1118091600"},{"value":"95.6","ts":"1118350800"},{"value":"96.11","ts":"1118610000"},{"value":"95.4","ts":"1118696400"},{"value":"95.69","ts":"1118955600"},{"value":"96.19","ts":"1119214800"},{"value":"96.79","ts":"1119301200"},{"value":"96.51","ts":"1119560400"},{"value":"97.56","ts":"1119819600"},{"value":"97.09","ts":"1119906000"},{"value":"96","ts":"1120165200"},{"value":"94.36","ts":"1120424400"},{"value":"94.99","ts":"1120510800"},{"value":"95.33","ts":"1120770000"},{"value":"95.08","ts":"1121029200"},{"value":"97.13","ts":"1121115600"},{"value":"97.18","ts":"1121374800"},{"value":"95.43","ts":"1121634000"},{"value":"95.76","ts":"1121720400"},{"value":"95.51","ts":"1121979600"},{"value":"95.61","ts":"1122238800"},{"value":"95.46","ts":"1122325200"},{"value":"94.62","ts":"1122584400"},{"value":"96.12","ts":"1122843600"},{"value":"96.66","ts":"1122930000"},{"value":"98.07","ts":"1123189200"},{"value":"96.72","ts":"1123448400"},{"value":"96.86","ts":"1123534800"},{"value":"98.85","ts":"1123794000"},{"value":"99.23","ts":"1124053200"},{"value":"99.23","ts":"1124139600"},{"value":"97.62","ts":"1124398800"},{"value":"97.08","ts":"1124658000"},{"value":"97.46","ts":"1124744400"},{"value":"97.62","ts":"1125003600"},{"value":"97.86","ts":"1125262800"},{"value":"98","ts":"1125349200"},{"value":"100.89","ts":"1125608400"},{"value":"99.73","ts":"1125867600"},{"value":"99.1","ts":"1125954000"},{"value":"98.09","ts":"1126213200"},{"value":"96.55","ts":"1126472400"},{"value":"98.66","ts":"1126558800"},{"value":"97.79","ts":"1126818000"},{"value":"97.95","ts":"1127077200"},{"value":"97.01","ts":"1127163600"},{"value":"96.97","ts":"1127422800"},{"value":"96.42","ts":"1127682000"},{"value":"96.73","ts":"1127768400"},{"value":"96.42","ts":"1128027600"},{"value":"96.17","ts":"1128286800"},{"value":"95.56","ts":"1128373200"},{"value":"95.58","ts":"1128632400"},{"value":"97","ts":"1128891600"},{"value":"96.97","ts":"1128978000"},{"value":"96.77","ts":"1129237200"},{"value":"96.41","ts":"1129496400"},{"value":"95.47","ts":"1129582800"},{"value":"95.35","ts":"1129842000"},{"value":"96.12","ts":"1130101200"},{"value":"95.77","ts":"1130187600"},{"value":"96.28","ts":"1130446800"},{"value":"96.53","ts":"1130706000"},{"value":"95.95","ts":"1130792400"},{"value":"96.07","ts":"1131051600"},{"value":"94.82","ts":"1131310800"},{"value":"94.87","ts":"1131397200"},{"value":"94.43","ts":"1131656400"},{"value":"94.53","ts":"1131915600"},{"value":"94.14","ts":"1132002000"},{"value":"95.22","ts":"1132261200"},{"value":"95.02","ts":"1132520400"},{"value":"94.04","ts":"1132606800"},{"value":"94.11","ts":"1132866000"},{"value":"91.76","ts":"1133125200"},{"value":"92.15","ts":"1133211600"},{"value":"93.29","ts":"1133470800"},{"value":"93.65","ts":"1133730000"},{"value":"94.91","ts":"1133816400"},{"value":"95.31","ts":"1134075600"},{"value":"95.02","ts":"1134334800"},{"value":"95.66","ts":"1134421200"},{"value":"93.13","ts":"1134680400"},{"value":"93.2","ts":"1134939600"},{"value":"95.74","ts":"1135026000"},{"value":"94.34","ts":"1135285200"},{"value":"95.65","ts":"1135544400"},{"value":"95.26","ts":"1135630800"},{"value":"95.26","ts":"1135890000"},{"value":"95.51","ts":"1136149200"},{"value":"95.43","ts":"1136235600"},{"value":"98.72","ts":"1136494800"},{"value":"97.64","ts":"1136754000"},{"value":"96.88","ts":"1136840400"},{"value":"96.47","ts":"1137099600"},{"value":"96.56","ts":"1137358800"},{"value":"96.78","ts":"1137445200"},{"value":"96.99","ts":"1137704400"},{"value":"96.77","ts":"1137963600"},{"value":"97.99","ts":"1138050000"},{"value":"101.74","ts":"1138309200"},{"value":"99.63","ts":"1138568400"},{"value":"100.64","ts":"1138654800"},{"value":"100.05","ts":"1138914000"},{"value":"98.11","ts":"1139173200"},{"value":"97.86","ts":"1139259600"},{"value":"101.03","ts":"1139518800"},{"value":"100.33","ts":"1139778000"},{"value":"100.9","ts":"1139864400"},{"value":"100.62","ts":"1140123600"},{"value":"101.13","ts":"1140382800"},{"value":"101.28","ts":"1140469200"},{"value":"101.51","ts":"1140728400"},{"value":"100.42","ts":"1140987600"},{"value":"101.5","ts":"1141074000"},{"value":"103.46","ts":"1141333200"},{"value":"103.5","ts":"1141592400"},{"value":"102.26","ts":"1141678800"},{"value":"101.68","ts":"1141938000"},{"value":"101.78","ts":"1142197200"},{"value":"101.87","ts":"1142283600"},{"value":"103.6","ts":"1142542800"},{"value":"103.74","ts":"1142802000"},{"value":"102.79","ts":"1142888400"},{"value":"102.84","ts":"1143147600"},{"value":"102.32","ts":"1143406800"},{"value":"102.38","ts":"1143493200"},{"value":"102.77","ts":"1143752400"},{"value":"103.77","ts":"1144011600"},{"value":"104.85","ts":"1144098000"},{"value":"104.89","ts":"1144357200"},{"value":"103.96","ts":"1144616400"},{"value":"103.96","ts":"1144702800"},{"value":"104.24","ts":"1144962000"},{"value":"104.24","ts":"1145221200"},{"value":"106.67","ts":"1145307600"},{"value":"107.69","ts":"1145566800"},{"value":"107.82","ts":"1145826000"},{"value":"108.97","ts":"1145912400"},{"value":"111.49","ts":"1146171600"},{"value":"111.34","ts":"1146430800"},{"value":"111.44","ts":"1146517200"},{"value":"113.12","ts":"1146776400"},{"value":"113.98","ts":"1147035600"},{"value":"112.92","ts":"1147122000"},{"value":"115.81","ts":"1147381200"},{"value":"117.33","ts":"1147640400"},{"value":"116.41","ts":"1147726800"},{"value":"115.37","ts":"1147986000"},{"value":"115.75","ts":"1148245200"},{"value":"115.5","ts":"1148331600"},{"value":"113.37","ts":"1148590800"},{"value":"113.37","ts":"1148850000"},{"value":"114.76","ts":"1148936400"},{"value":"115.28","ts":"1149195600"},{"value":"115.58","ts":"1149454800"},{"value":"115.51","ts":"1149541200"},{"value":"113.31","ts":"1149800400"},{"value":"113.37","ts":"1150059600"},{"value":"112.66","ts":"1150146000"},{"value":"112.57","ts":"1150405200"},{"value":"112.43","ts":"1150664400"},{"value":"112.32","ts":"1150750800"},{"value":"111.51","ts":"1151010000"},{"value":"112.52","ts":"1151269200"},{"value":"113.11","ts":"1151355600"},{"value":"111.03","ts":"1151614800"},{"value":"112.7","ts":"1151874000"},{"value":"113.11","ts":"1151960400"},{"value":"113.24","ts":"1152219600"},{"value":"113.86","ts":"1152478800"},{"value":"113.59","ts":"1152565200"},{"value":"114.53","ts":"1152824400"},{"value":"112.5","ts":"1153083600"},{"value":"112.37","ts":"1153170000"},{"value":"113.42","ts":"1153429200"},{"value":"112","ts":"1153688400"},{"value":"110.48","ts":"1153774800"},{"value":"110.59","ts":"1154034000"},{"value":"112.57","ts":"1154293200"},{"value":"112.1","ts":"1154379600"},{"value":"112.83","ts":"1154638800"},{"value":"112.06","ts":"1154898000"},{"value":"111.85","ts":"1154984400"},{"value":"111.36","ts":"1155243600"},{"value":"109.9","ts":"1155502800"},{"value":"110.41","ts":"1155589200"},{"value":"111.18","ts":"1155848400"},{"value":"111.2","ts":"1156107600"},{"value":"111.12","ts":"1156194000"},{"value":"111.12","ts":"1156453200"},{"value":"110.85","ts":"1156712400"},{"value":"110.85","ts":"1156798800"},{"value":"111.5","ts":"1157058000"},{"value":"112.4","ts":"1157317200"},{"value":"112.08","ts":"1157403600"},{"value":"112.08","ts":"1157662800"},{"value":"111.07","ts":"1157922000"},{"value":"111.07","ts":"1158008400"},{"value":"110.14","ts":"1158267600"},{"value":"110.38","ts":"1158526800"},{"value":"110.72","ts":"1158613200"},{"value":"110.46","ts":"1158872400"},{"value":"111.59","ts":"1159131600"},{"value":"111.59","ts":"1159218000"},{"value":"110.55","ts":"1159477200"},{"value":"110.71","ts":"1159736400"},{"value":"111.2","ts":"1159822800"},{"value":"110.93","ts":"1160082000"},{"value":"109.47","ts":"1160341200"},{"value":"109.45","ts":"1160427600"},{"value":"108.48","ts":"1160686800"},{"value":"108.8","ts":"1160946000"},{"value":"109.18","ts":"1161032400"},{"value":"109.02","ts":"1161291600"},{"value":"109.16","ts":"1161550800"},{"value":"107.04","ts":"1161637200"},{"value":"108.57","ts":"1161896400"},{"value":"110.58","ts":"1162155600"},{"value":"111.03","ts":"1162242000"},{"value":"110.88","ts":"1162501200"},{"value":"109.83","ts":"1162760400"},{"value":"109.78","ts":"1162846800"},{"value":"111.08","ts":"1163106000"},{"value":"110.18","ts":"1163365200"},{"value":"109.96","ts":"1163451600"},{"value":"111.26","ts":"1163710800"},{"value":"111.19","ts":"1163970000"},{"value":"111.26","ts":"1164056400"},{"value":"114.51","ts":"1164315600"},{"value":"114.55","ts":"1164574800"},{"value":"115.21","ts":"1164661200"},{"value":"115.46","ts":"1164920400"},{"value":"116.2","ts":"1165179600"},{"value":"115.93","ts":"1165266000"},{"value":"114.93","ts":"1165525200"},{"value":"115.24","ts":"1165784400"},{"value":"115.75","ts":"1165870800"},{"value":"115.78","ts":"1166130000"},{"value":"113.65","ts":"1166389200"},{"value":"113.66","ts":"1166475600"},{"value":"113.99","ts":"1166734800"},{"value":"114.05","ts":"1166994000"},{"value":"113.65","ts":"1167080400"},{"value":"114.2","ts":"1167339600"},{"value":"114.57","ts":"1167598800"},{"value":"114.24","ts":"1167685200"},{"value":"112.65","ts":"1167944400"},{"value":"113.04","ts":"1168203600"},{"value":"112.58","ts":"1168290000"},{"value":"112.59","ts":"1168549200"},{"value":"111.91","ts":"1168808400"},{"value":"112.65","ts":"1168894800"},{"value":"112.76","ts":"1169154000"},{"value":"112.77","ts":"1169413200"},{"value":"113.21","ts":"1169499600"},{"value":"112.22","ts":"1169758800"},{"value":"111.31","ts":"1170018000"},{"value":"112.32","ts":"1170104400"},{"value":"112.8","ts":"1170363600"},{"value":"112.8","ts":"1170622800"},{"value":"113.49","ts":"1170709200"},{"value":"113.43","ts":"1170968400"},{"value":"112.23","ts":"1171227600"},{"value":"112.19","ts":"1171314000"},{"value":"113.91","ts":"1171573200"},{"value":"114.27","ts":"1171832400"},{"value":"114.12","ts":"1171918800"},{"value":"114.28","ts":"1172178000"},{"value":"114.86","ts":"1172437200"},{"value":"114.88","ts":"1172523600"},{"value":"116.13","ts":"1172782800"},{"value":"114.26","ts":"1173042000"},{"value":"113.57","ts":"1173128400"},{"value":"114.24","ts":"1173387600"},{"value":"114.18","ts":"1173646800"},{"value":"114.19","ts":"1173733200"},{"value":"115.85","ts":"1173992400"},{"value":"115.68","ts":"1174251600"},{"value":"115.22","ts":"1174338000"},{"value":"115.12","ts":"1174597200"},{"value":"114.81","ts":"1174856400"},{"value":"115.11","ts":"1174942800"},{"value":"115.05","ts":"1175202000"},{"value":"115.13","ts":"1175461200"},{"value":"114.5","ts":"1175547600"},{"value":"114.35","ts":"1175806800"},{"value":"113.96","ts":"1176066000"},{"value":"113.98","ts":"1176152400"},{"value":"115.07","ts":"1176411600"},{"value":"115.47","ts":"1176670800"},{"value":"116.07","ts":"1176757200"},{"value":"116.28","ts":"1177016400"},{"value":"116.2","ts":"1177275600"},{"value":"115.53","ts":"1177362000"},{"value":"115.91","ts":"1177621200"},{"value":"116.8","ts":"1177880400"},{"value":"115.97","ts":"1177966800"},{"value":"115.78","ts":"1178226000"},{"value":"116.06","ts":"1178485200"},{"value":"115.25","ts":"1178571600"},{"value":"114.53","ts":"1178830800"},{"value":"114.5","ts":"1179090000"},{"value":"114.88","ts":"1179176400"},{"value":"115.8","ts":"1179435600"},{"value":"114.34","ts":"1179694800"},{"value":"114.06","ts":"1179781200"},{"value":"114.29","ts":"1180040400"},{"value":"114.24","ts":"1180299600"},{"value":"114.5","ts":"1180386000"},{"value":"114.51","ts":"1180645200"},{"value":"114.67","ts":"1180904400"},{"value":"114.67","ts":"1180990800"},{"value":"113.61","ts":"1181250000"},{"value":"113.92","ts":"1181509200"},{"value":"113.28","ts":"1181595600"},{"value":"113.1","ts":"1181854800"},{"value":"113.11","ts":"1182114000"},{"value":"113.34","ts":"1182200400"},{"value":"114.5","ts":"1182459600"},{"value":"114.33","ts":"1182718800"},{"value":"114.43","ts":"1182805200"},{"value":"114.74","ts":"1183064400"},{"value":"116.41","ts":"1183323600"},{"value":"116.07","ts":"1183410000"},{"value":"115.38","ts":"1183669200"},{"value":"115.67","ts":"1183928400"},{"value":"117.18","ts":"1184014800"},{"value":"116.03","ts":"1184274000"},{"value":"115.91","ts":"1184533200"},{"value":"116.24","ts":"1184619600"},{"value":"116.53","ts":"1184878800"},{"value":"117.82","ts":"1185138000"},{"value":"117.62","ts":"1185224400"},{"value":"116.66","ts":"1185483600"},{"value":"116.63","ts":"1185742800"},{"value":"116.8","ts":"1185829200"},{"value":"118","ts":"1186088400"},{"value":"118.33","ts":"1186347600"},{"value":"117.69","ts":"1186434000"},{"value":"117.67","ts":"1186693200"},{"value":"116.87","ts":"1186952400"},{"value":"116.13","ts":"1187038800"},{"value":"115.85","ts":"1187298000"},{"value":"115.2","ts":"1187557200"},{"value":"115.37","ts":"1187643600"},{"value":"115.24","ts":"1187902800"},{"value":"115.56","ts":"1188162000"},{"value":"116.2","ts":"1188248400"},{"value":"115.68","ts":"1188507600"},{"value":"115.67","ts":"1188766800"},{"value":"115.35","ts":"1188853200"},{"value":"115.91","ts":"1189112400"},{"value":"118.49","ts":"1189371600"},{"value":"117.98","ts":"1189458000"},{"value":"117.6","ts":"1189717200"},{"value":"117.54","ts":"1189976400"},{"value":"118.38","ts":"1190062800"},{"value":"117.69","ts":"1190322000"},{"value":"118.54","ts":"1190581200"},{"value":"119.48","ts":"1190667600"},{"value":"120.33","ts":"1190926800"},{"value":"119.43","ts":"1191186000"},{"value":"118.33","ts":"1191272400"},{"value":"119.52","ts":"1191531600"},{"value":"118.46","ts":"1191790800"},{"value":"118.29","ts":"1191877200"},{"value":"118.39","ts":"1192136400"},{"value":"117.42","ts":"1192395600"},{"value":"117.54","ts":"1192482000"},{"value":"118.01","ts":"1192741200"},{"value":"118.57","ts":"1193000400"},{"value":"118.44","ts":"1193086800"},{"value":"119.81","ts":"1193346000"},{"value":"119.81","ts":"1193605200"},{"value":"120.33","ts":"1193691600"},{"value":"119.9","ts":"1193950800"},{"value":"120.49","ts":"1194210000"},{"value":"120.49","ts":"1194296400"},{"value":"123.81","ts":"1194555600"},{"value":"123.72","ts":"1194814800"},{"value":"123.24","ts":"1194901200"},{"value":"123.55","ts":"1195160400"},{"value":"124.83","ts":"1195419600"},{"value":"125.5","ts":"1195506000"},{"value":"127","ts":"1195765200"},{"value":"127.54","ts":"1196024400"},{"value":"127.29","ts":"1196110800"},{"value":"127.33","ts":"1196370000"},{"value":"124.82","ts":"1196629200"},{"value":"123.45","ts":"1196715600"},{"value":"123.32","ts":"1196974800"},{"value":"124.69","ts":"1197234000"},{"value":"124.44","ts":"1197320400"},{"value":"123.33","ts":"1197579600"},{"value":"121.42","ts":"1197838800"},{"value":"122.38","ts":"1197925200"},{"value":"121.53","ts":"1198184400"},{"value":"121.1","ts":"1198443600"},{"value":"121","ts":"1198530000"},{"value":"120.66","ts":"1198789200"},{"value":"123.13","ts":"1199048400"},{"value":"123.11","ts":"1199134800"},{"value":"125.99","ts":"1199394000"},{"value":"126.73","ts":"1199653200"},{"value":"126.21","ts":"1199739600"},{"value":"125","ts":"1199998800"},{"value":"127.22","ts":"1200258000"},{"value":"128.32","ts":"1200344400"},{"value":"127.56","ts":"1200603600"},{"value":"127.33","ts":"1200862800"},{"value":"127.8","ts":"1200949200"},{"value":"126.65","ts":"1201208400"},{"value":"127.38","ts":"1201467600"},{"value":"128.25","ts":"1201554000"},{"value":"128.24","ts":"1201813200"},{"value":"128.79","ts":"1202072400"},{"value":"127.57","ts":"1202158800"},{"value":"127.52","ts":"1202418000"},{"value":"127.26","ts":"1202677200"},{"value":"127.3","ts":"1202763600"},{"value":"128.36","ts":"1203022800"},{"value":"128.55","ts":"1203282000"},{"value":"128.39","ts":"1203368400"},{"value":"128.62","ts":"1203627600"},{"value":"129.18","ts":"1203886800"},{"value":"129.2","ts":"1203973200"},{"value":"135.21","ts":"1204232400"},{"value":"134.46","ts":"1204491600"},{"value":"134.86","ts":"1204578000"},{"value":"135.33","ts":"1204837200"},{"value":"137.74","ts":"1205096400"},{"value":"138.15","ts":"1205182800"},{"value":"141.11","ts":"1205442000"},{"value":"140.96","ts":"1205701200"},{"value":"140.41","ts":"1205787600"},{"value":"139.66","ts":"1206046800"},{"value":"137.31","ts":"1206306000"},{"value":"137.31","ts":"1206392400"},{"value":"140.69","ts":"1206651600"},{"value":"141.44","ts":"1206910800"},{"value":"138.98","ts":"1206997200"},{"value":"137.95","ts":"1207256400"},{"value":"137.89","ts":"1207515600"},{"value":"138.44","ts":"1207602000"},{"value":"140.11","ts":"1207861200"},{"value":"140.28","ts":"1208120400"},{"value":"140.4","ts":"1208206800"},{"value":"141.62","ts":"1208466000"},{"value":"140.41","ts":"1208725200"},{"value":"139.89","ts":"1208811600"},{"value":"136.51","ts":"1209070800"},{"value":"137.12","ts":"1209330000"},{"value":"136.57","ts":"1209416400"},{"value":"136.33","ts":"1209675600"},{"value":"134.38","ts":"1209934800"},{"value":"134.22","ts":"1210021200"},{"value":"135.76","ts":"1210280400"},{"value":"135.98","ts":"1210539600"},{"value":"134.3","ts":"1210626000"},{"value":"134.18","ts":"1210885200"},{"value":"134.31","ts":"1211144400"},{"value":"133.42","ts":"1211230800"},{"value":"137.21","ts":"1211490000"},{"value":"137.22","ts":"1211749200"},{"value":"135.79","ts":"1211835600"},{"value":"136.51","ts":"1212094800"},{"value":"136.2","ts":"1212354000"},{"value":"136.13","ts":"1212440400"},{"value":"138.62","ts":"1212699600"},{"value":"138.68","ts":"1212958800"},{"value":"135.57","ts":"1213045200"},{"value":"135.62","ts":"1213304400"},{"value":"135.1","ts":"1213563600"},{"value":"134.96","ts":"1213650000"},{"value":"136.31","ts":"1213909200"},{"value":"135.2","ts":"1214168400"},{"value":"134.42","ts":"1214254800"},{"value":"135.81","ts":"1214514000"},{"value":"138.55","ts":"1214773200"},{"value":"138.11","ts":"1214859600"},{"value":"137.48","ts":"1215118800"},{"value":"135.87","ts":"1215378000"},{"value":"134.79","ts":"1215464400"},{"value":"135.13","ts":"1215723600"},{"value":"137.49","ts":"1215982800"},{"value":"137.49","ts":"1216069200"},{"value":"136.59","ts":"1216328400"},{"value":"137.73","ts":"1216587600"},{"value":"136.65","ts":"1216674000"},{"value":"136.53","ts":"1216933200"},{"value":"136.08","ts":"1217192400"},{"value":"136.2","ts":"1217278800"},{"value":"134.2","ts":"1217538000"},{"value":"134.13","ts":"1217797200"},{"value":"133.55","ts":"1217883600"},{"value":"133.17","ts":"1218142800"},{"value":"129.22","ts":"1218402000"},{"value":"129.31","ts":"1218488400"},{"value":"128.19","ts":"1218747600"},{"value":"128.33","ts":"1219006800"},{"value":"128.91","ts":"1219093200"},{"value":"129.46","ts":"1219352400"},{"value":"128.88","ts":"1219611600"},{"value":"129.23","ts":"1219698000"},{"value":"128.6","ts":"1219957200"},{"value":"128.6","ts":"1220216400"},{"value":"128.02","ts":"1220302800"},{"value":"127.03","ts":"1220562000"},{"value":"124.11","ts":"1220821200"},{"value":"125.07","ts":"1220907600"},{"value":"125.32","ts":"1221166800"},{"value":"124.31","ts":"1221426000"},{"value":"125.25","ts":"1221512400"},{"value":"126.26","ts":"1221771600"},{"value":"131.82","ts":"1222030800"},{"value":"131.82","ts":"1222117200"},{"value":"129.99","ts":"1222376400"},{"value":"130.02","ts":"1222635600"},{"value":"126.63","ts":"1222722000"},{"value":"126.74","ts":"1222981200"},{"value":"123.71","ts":"1223240400"},{"value":"122.49","ts":"1223326800"},{"value":"123.19","ts":"1223586000"},{"value":"123.63","ts":"1223845200"},{"value":"123.66","ts":"1223931600"},{"value":"123.44","ts":"1224190800"},{"value":"122.4","ts":"1224450000"},{"value":"123.68","ts":"1224536400"},{"value":"121.86","ts":"1224795600"},{"value":"121.86","ts":"1225054800"},{"value":"123.48","ts":"1225141200"},{"value":"123.48","ts":"1225400400"},{"value":"120.74","ts":"1225659600"},{"value":"120.98","ts":"1225746000"},{"value":"121.93","ts":"1226005200"},{"value":"121.93","ts":"1226264400"},{"value":"119.95","ts":"1226350800"},{"value":"119.95","ts":"1226610000"},{"value":"118.8","ts":"1226869200"},{"value":"118.8","ts":"1226955600"},{"value":"116.49","ts":"1227214800"},{"value":"116.49","ts":"1227474000"},{"value":"119.99","ts":"1227560400"},{"value":"118.39","ts":"1227819600"},{"value":"116.67","ts":"1228078800"},{"value":"118.24","ts":"1228165200"},{"value":"116.71","ts":"1228424400"},{"value":"115.15","ts":"1228683600"},{"value":"116.57","ts":"1228770000"},{"value":"118.31","ts":"1229029200"},{"value":"123.34","ts":"1229288400"},{"value":"123.34","ts":"1229374800"},{"value":"128.02","ts":"1229634000"},{"value":"126.18","ts":"1229893200"},{"value":"129.09","ts":"1229979600"},{"value":"130.97","ts":"1230238800"},{"value":"134.87","ts":"1230498000"},{"value":"132.89","ts":"1230584400"},{"value":"129.52","ts":"1230843600"},{"value":"131.45","ts":"1231102800"},{"value":"127.72","ts":"1231189200"},{"value":"125.84","ts":"1231448400"},{"value":"125.98","ts":"1231707600"},{"value":"126.02","ts":"1231794000"},{"value":"126.5","ts":"1232053200"},{"value":"126.9","ts":"1232312400"},{"value":"122.81","ts":"1232398800"},{"value":"122.38","ts":"1232658000"},{"value":"123.38","ts":"1232917200"},{"value":"123.73","ts":"1233003600"},{"value":"120.83","ts":"1233262800"},{"value":"120.83","ts":"1233522000"},{"value":"123.1","ts":"1233608400"},{"value":"123.19","ts":"1233867600"},{"value":"120.78","ts":"1234126800"},{"value":"120.4","ts":"1234213200"},{"value":"121.54","ts":"1234472400"},{"value":"121.84","ts":"1234731600"},{"value":"120.51","ts":"1234818000"},{"value":"120.19","ts":"1235077200"},{"value":"119.99","ts":"1235336400"},{"value":"119.99","ts":"1235422800"},{"value":"120.99","ts":"1235682000"},{"value":"121.31","ts":"1235941200"},{"value":"119.48","ts":"1236027600"},{"value":"118.76","ts":"1236286800"},{"value":"120.83","ts":"1236546000"},{"value":"120.8","ts":"1236632400"},{"value":"117.31","ts":"1236891600"},{"value":"117.33","ts":"1237150800"},{"value":"118.6","ts":"1237237200"},{"value":"118.55","ts":"1237496400"},{"value":"124.38","ts":"1237755600"},{"value":"124.38","ts":"1237842000"},{"value":"121.93","ts":"1238101200"},{"value":"121.97","ts":"1238360400"},{"value":"122.92","ts":"1238446800"},{"value":"122.92","ts":"1238706000"},{"value":"123","ts":"1238965200"},{"value":"123","ts":"1239051600"},{"value":"121.32","ts":"1239310800"},{"value":"122.06","ts":"1239570000"},{"value":"123.87","ts":"1239656400"},{"value":"125.32","ts":"1239915600"},{"value":"121.78","ts":"1240174800"},{"value":"119.6","ts":"1240261200"},{"value":"123.33","ts":"1240520400"},{"value":"125.57","ts":"1240779600"},{"value":"124.65","ts":"1240866000"},{"value":"123.21","ts":"1241125200"},{"value":"125.18","ts":"1241384400"},{"value":"126.64","ts":"1241470800"},{"value":"129.05","ts":"1241730000"},{"value":"129.05","ts":"1241989200"},{"value":"129.29","ts":"1242075600"},{"value":"126.97","ts":"1242334800"},{"value":"125.59","ts":"1242594000"},{"value":"127.88","ts":"1242680400"},{"value":"131.32","ts":"1242939600"},{"value":"130.12","ts":"1243198800"},{"value":"130.38","ts":"1243285200"},{"value":"130.05","ts":"1243544400"},{"value":"131.82","ts":"1243803600"},{"value":"131.91","ts":"1243890000"},{"value":"129.29","ts":"1244149200"},{"value":"128.83","ts":"1244408400"},{"value":"130.25","ts":"1244494800"},{"value":"133.03","ts":"1244754000"},{"value":"131.29","ts":"1245013200"},{"value":"128.55","ts":"1245099600"},{"value":"129.98","ts":"1245358800"},{"value":"131.88","ts":"1245618000"},{"value":"133.56","ts":"1245704400"},{"value":"131.64","ts":"1245963600"},{"value":"129.88","ts":"1246222800"},{"value":"129.88","ts":"1246309200"},{"value":"129.34","ts":"1246568400"},{"value":"131.18","ts":"1246827600"},{"value":"130.67","ts":"1246914000"},{"value":"128.24","ts":"1247173200"},{"value":"129.41","ts":"1247432400"},{"value":"130.47","ts":"1247518800"},{"value":"130.98","ts":"1247778000"},{"value":"130.7","ts":"1248037200"},{"value":"131.74","ts":"1248123600"},{"value":"130.99","ts":"1248382800"},{"value":"130.76","ts":"1248642000"},{"value":"130.76","ts":"1248728400"},{"value":"130.97","ts":"1248987600"},{"value":"131.91","ts":"1249246800"},{"value":"133.04","ts":"1249333200"},{"value":"132.09","ts":"1249592400"},{"value":"128.86","ts":"1249851600"},{"value":"130.1","ts":"1249938000"},{"value":"131.79","ts":"1250197200"},{"value":"132.02","ts":"1250456400"},{"value":"131.82","ts":"1250542800"},{"value":"131.73","ts":"1250802000"},{"value":"133.16","ts":"1251061200"},{"value":"131.74","ts":"1251147600"},{"value":"132.03","ts":"1251406800"},{"value":"133.4","ts":"1251666000"},{"value":"132.51","ts":"1251752400"},{"value":"130.31","ts":"1252011600"},{"value":"131.11","ts":"1252270800"},{"value":"131.15","ts":"1252357200"},{"value":"133.91","ts":"1252616400"},{"value":"136.32","ts":"1252875600"},{"value":"136.91","ts":"1252962000"},{"value":"137.83","ts":"1253221200"},{"value":"138.08","ts":"1253480400"},{"value":"136.82","ts":"1253566800"},{"value":"137.43","ts":"1253826000"},{"value":"137.48","ts":"1254085200"},{"value":"136.35","ts":"1254171600"},{"value":"135.05","ts":"1254430800"},{"value":"135.63","ts":"1254690000"},{"value":"135.63","ts":"1254776400"},{"value":"135.65","ts":"1255035600"},{"value":"136.04","ts":"1255294800"},{"value":"137.3","ts":"1255381200"},{"value":"138.66","ts":"1255640400"},{"value":"140.1","ts":"1255899600"},{"value":"139.31","ts":"1255986000"},{"value":"139.69","ts":"1256245200"},{"value":"140.03","ts":"1256504400"},{"value":"138.34","ts":"1256590800"},{"value":"138.49","ts":"1256850000"},{"value":"138.32","ts":"1257109200"},{"value":"137.14","ts":"1257195600"},{"value":"137.79","ts":"1257454800"},{"value":"139.56","ts":"1257714000"},{"value":"140.97","ts":"1257800400"},{"value":"140.92","ts":"1258059600"},{"value":"140.92","ts":"1258318800"},{"value":"140.97","ts":"1258405200"},{"value":"139.49","ts":"1258664400"},{"value":"139.98","ts":"1258923600"},{"value":"141.27","ts":"1259010000"},{"value":"141.27","ts":"1259269200"},{"value":"142.02","ts":"1259528400"},{"value":"142.02","ts":"1259614800"},{"value":"140.21","ts":"1259874000"},{"value":"143.26","ts":"1260133200"},{"value":"141.66","ts":"1260219600"},{"value":"138.94","ts":"1260478800"},{"value":"138.45","ts":"1260738000"},{"value":"138.4","ts":"1260824400"},{"value":"137","ts":"1261083600"},{"value":"139.35","ts":"1261342800"},{"value":"138.46","ts":"1261429200"},{"value":"138.5","ts":"1261688400"},{"value":"140.27","ts":"1261947600"},{"value":"140.27","ts":"1262034000"},{"value":"140.32","ts":"1262293200"},{"value":"136.7","ts":"1262552400"},{"value":"136.9","ts":"1262638800"},{"value":"141.21","ts":"1262898000"},{"value":"143.52","ts":"1263157200"},{"value":"144.07","ts":"1263243600"},{"value":"142.89","ts":"1263502800"},{"value":"143.42","ts":"1263762000"},{"value":"142.37","ts":"1263848400"},{"value":"141.59","ts":"1264107600"},{"value":"140.61","ts":"1264366800"},{"value":"140.61","ts":"1264453200"},{"value":"137.87","ts":"1264712400"},{"value":"137.87","ts":"1264971600"},{"value":"138.63","ts":"1265058000"},{"value":"142.94","ts":"1265317200"},{"value":"140.55","ts":"1265576400"},{"value":"139.85","ts":"1265662800"},{"value":"139.5","ts":"1265922000"},{"value":"140.9","ts":"1266181200"},{"value":"142.15","ts":"1266267600"},{"value":"140.75","ts":"1266526800"},{"value":"139.52","ts":"1266786000"},{"value":"139.52","ts":"1266872400"},{"value":"139.78","ts":"1267131600"},{"value":"141.13","ts":"1267390800"},{"value":"141.01","ts":"1267477200"},{"value":"139.66","ts":"1267736400"},{"value":"139.72","ts":"1267995600"},{"value":"139.72","ts":"1268082000"},{"value":"141.85","ts":"1268341200"},{"value":"141.85","ts":"1268600400"},{"value":"142.19","ts":"1268686800"},{"value":"143.09","ts":"1268946000"},{"value":"142.78","ts":"1269205200"},{"value":"141.83","ts":"1269291600"},{"value":"140.82","ts":"1269550800"},{"value":"140.82","ts":"1269810000"},{"value":"140.81","ts":"1269896400"},{"value":"140.81","ts":"1270155600"},{"value":"141.03","ts":"1270414800"},{"value":"141.03","ts":"1270501200"},{"value":"140.75","ts":"1270760400"},{"value":"140.75","ts":"1271019600"},{"value":"142.3","ts":"1271106000"},{"value":"143.25","ts":"1271365200"},{"value":"142.05","ts":"1271624400"},{"value":"141.16","ts":"1271710800"},{"value":"139.93","ts":"1271970000"},{"value":"139.89","ts":"1272229200"},{"value":"137.96","ts":"1272315600"},{"value":"138.88","ts":"1272574800"},{"value":"139.09","ts":"1272834000"},{"value":"138.17","ts":"1272920400"},{"value":"135.34","ts":"1273179600"},{"value":"135.34","ts":"1273438800"},{"value":"134.99","ts":"1273525200"},{"value":"135.84","ts":"1273784400"},{"value":"133.29","ts":"1274043600"},{"value":"133.77","ts":"1274130000"},{"value":"131.77","ts":"1274389200"},{"value":"132.25","ts":"1274648400"},{"value":"131.36","ts":"1274734800"},{"value":"130.93","ts":"1274994000"},{"value":"131.12","ts":"1275253200"},{"value":"131.08","ts":"1275339600"},{"value":"130.28","ts":"1275598800"},{"value":"130.28","ts":"1275858000"},{"value":"131.4","ts":"1275944400"},{"value":"130.53","ts":"1276203600"},{"value":"131.74","ts":"1276462800"},{"value":"132.66","ts":"1276549200"},{"value":"136.68","ts":"1276808400"},{"value":"136.68","ts":"1277067600"},{"value":"136.75","ts":"1277154000"},{"value":"136.75","ts":"1277413200"},{"value":"139.37","ts":"1277672400"},{"value":"139.37","ts":"1277758800"},{"value":"142.62","ts":"1278018000"},{"value":"142.57","ts":"1278277200"},{"value":"142.91","ts":"1278363600"},{"value":"143.24","ts":"1278622800"},{"value":"143.13","ts":"1278882000"},{"value":"142.85","ts":"1278968400"},{"value":"144.25","ts":"1279227600"},{"value":"145.16","ts":"1279486800"},{"value":"145.16","ts":"1279573200"},{"value":"144.2","ts":"1279832400"},{"value":"144.35","ts":"1280091600"},{"value":"144.59","ts":"1280178000"},{"value":"145.75","ts":"1280437200"},{"value":"145.6","ts":"1280696400"},{"value":"145.78","ts":"1280782800"},{"value":"146.22","ts":"1281042000"},{"value":"145","ts":"1281301200"},{"value":"144.53","ts":"1281387600"},{"value":"144.06","ts":"1281646800"},{"value":"144.01","ts":"1281906000"},{"value":"145.05","ts":"1281992400"},{"value":"145.05","ts":"1282251600"},{"value":"145.42","ts":"1282510800"},{"value":"145.9","ts":"1282597200"},{"value":"147.85","ts":"1282856400"},{"value":"147.36","ts":"1283115600"},{"value":"149.16","ts":"1283202000"},{"value":"149.16","ts":"1283461200"},{"value":"150.09","ts":"1283720400"},{"value":"150.34","ts":"1283806800"},{"value":"148.75","ts":"1284066000"},{"value":"148.5","ts":"1284325200"},{"value":"152.05","ts":"1284411600"},{"value":"152.1","ts":"1284670800"},{"value":"150.87","ts":"1284930000"},{"value":"150.87","ts":"1285016400"},{"value":"154.12","ts":"1285275600"},{"value":"156.11","ts":"1285534800"},{"value":"157.21","ts":"1285621200"},{"value":"154.65","ts":"1285880400"},{"value":"155.38","ts":"1286139600"},{"value":"156.93","ts":"1286226000"},{"value":"158.36","ts":"1286485200"},{"value":"157.84","ts":"1286744400"},{"value":"158.76","ts":"1286830800"},{"value":"158.76","ts":"1287090000"},{"value":"158.4","ts":"1287349200"},{"value":"157.88","ts":"1287435600"},{"value":"154.99","ts":"1287694800"},{"value":"154.99","ts":"1287954000"},{"value":"153.84","ts":"1288040400"},{"value":"153.84","ts":"1288299600"},{"value":"152.72","ts":"1288558800"},{"value":"153.13","ts":"1288645200"},{"value":"157.88","ts":"1288904400"},{"value":"157.47","ts":"1289163600"},{"value":"156.43","ts":"1289250000"},{"value":"156.43","ts":"1289509200"},{"value":"153.76","ts":"1289768400"},{"value":"153.76","ts":"1289854800"},{"value":"152.69","ts":"1290114000"},{"value":"154.2","ts":"1290373200"},{"value":"153.51","ts":"1290459600"},{"value":"152.5","ts":"1290718800"},{"value":"151.82","ts":"1290978000"},{"value":"151.77","ts":"1291064400"},{"value":"156.05","ts":"1291323600"},{"value":"155.59","ts":"1291582800"},{"value":"153.34","ts":"1291669200"},{"value":"153.34","ts":"1291928400"},{"value":"156.51","ts":"1292187600"},{"value":"156.51","ts":"1292274000"},{"value":"156.36","ts":"1292533200"},{"value":"157.39","ts":"1292792400"},{"value":"159.19","ts":"1292878800"},{"value":"158.19","ts":"1293138000"},{"value":"158.06","ts":"1293397200"},{"value":"158.53","ts":"1293483600"},{"value":"162.62","ts":"1293742800"},{"value":"160.21","ts":"1294002000"},{"value":"158.08","ts":"1294088400"},{"value":"159.93","ts":"1294347600"},{"value":"156.8","ts":"1294606800"},{"value":"156.8","ts":"1294693200"},{"value":"157.24","ts":"1294952400"},{"value":"157.24","ts":"1295211600"},{"value":"157.16","ts":"1295298000"},{"value":"157.16","ts":"1295557200"},{"value":"159.57","ts":"1295816400"},{"value":"159.63","ts":"1295902800"},{"value":"160.88","ts":"1296162000"},{"value":"161.89","ts":"1296421200"},{"value":"163","ts":"1296507600"},{"value":"162.46","ts":"1296766800"},{"value":"159.16","ts":"1297026000"},{"value":"159.69","ts":"1297112400"},{"value":"156.68","ts":"1297371600"},{"value":"157.2","ts":"1297630800"},{"value":"158.34","ts":"1297717200"},{"value":"158.59","ts":"1297976400"},{"value":"161.98","ts":"1298235600"},{"value":"160.66","ts":"1298322000"},{"value":"163.74","ts":"1298581200"},{"value":"163.74","ts":"1298840400"},{"value":"163.72","ts":"1298926800"},{"value":"163.18","ts":"1299186000"},{"value":"163.52","ts":"1299445200"},{"value":"163.56","ts":"1299531600"},{"value":"162.96","ts":"1299790800"},{"value":"162.97","ts":"1300050000"},{"value":"164.76","ts":"1300136400"},{"value":"164.76","ts":"1300395600"},{"value":"167.42","ts":"1300654800"},{"value":"167.53","ts":"1300741200"},{"value":"164.84","ts":"1301000400"},{"value":"164.4","ts":"1301259600"},{"value":"164.4","ts":"1301346000"},{"value":"165.11","ts":"1301605200"},{"value":"164.32","ts":"1301864400"},{"value":"164.73","ts":"1301950800"},{"value":"168.01","ts":"1302210000"},{"value":"167.7","ts":"1302469200"},{"value":"169.42","ts":"1302555600"},{"value":"169.42","ts":"1302814800"},{"value":"169.68","ts":"1303074000"},{"value":"169.74","ts":"1303160400"},{"value":"171.61","ts":"1303419600"},{"value":"170.99","ts":"1303678800"},{"value":"174.06","ts":"1303765200"},{"value":"173.48","ts":"1304024400"},{"value":"174.32","ts":"1304283600"},{"value":"175.42","ts":"1304370000"},{"value":"172.83","ts":"1304629200"},{"value":"172.36","ts":"1304888400"},{"value":"172.05","ts":"1304974800"},{"value":"172","ts":"1305234000"},{"value":"171.15","ts":"1305493200"},{"value":"171.19","ts":"1305579600"},{"value":"172.64","ts":"1305838800"},{"value":"172.64","ts":"1306098000"},{"value":"172.17","ts":"1306184400"},{"value":"172.12","ts":"1306443600"},{"value":"178.4","ts":"1306702800"},{"value":"178.76","ts":"1306789200"},{"value":"182.06","ts":"1307048400"},{"value":"182.66","ts":"1307307600"},{"value":"182","ts":"1307394000"},{"value":"181.17","ts":"1307653200"},{"value":"181.14","ts":"1307912400"},{"value":"181.03","ts":"1307998800"},{"value":"178.59","ts":"1308258000"},{"value":"178.59","ts":"1308517200"},{"value":"179.89","ts":"1308603600"},{"value":"179.95","ts":"1308862800"},{"value":"181.69","ts":"1309122000"},{"value":"181.63","ts":"1309208400"},{"value":"178.66","ts":"1309467600"},{"value":"179.6","ts":"1309726800"},{"value":"181.14","ts":"1309813200"},{"value":"181.14","ts":"1310072400"},{"value":"182.13","ts":"1310331600"},{"value":"182.13","ts":"1310418000"},{"value":"186.78","ts":"1310677200"},{"value":"186.41","ts":"1310936400"},{"value":"184.35","ts":"1311022800"},{"value":"184.38","ts":"1311282000"},{"value":"188.71","ts":"1311541200"},{"value":"188.11","ts":"1311627600"},{"value":"192.85","ts":"1311886800"},{"value":"192.84","ts":"1312146000"},{"value":"197.77","ts":"1312232400"},{"value":"195.51","ts":"1312491600"},{"value":"198.57","ts":"1312750800"},{"value":"200.87","ts":"1312837200"},{"value":"194.81","ts":"1313096400"},{"value":"212.75","ts":"1313355600"},{"value":"207.97","ts":"1313442000"},{"value":"207.59","ts":"1313701200"},{"value":"209.27","ts":"1313960400"},{"value":"209.65","ts":"1314046800"},{"value":"205.28","ts":"1314306000"},{"value":"205.9","ts":"1314565200"},{"value":"202.34","ts":"1314651600"},{"value":"201.51","ts":"1314910800"},{"value":"210.55","ts":"1315170000"},{"value":"211.79","ts":"1315256400"},{"value":"188.23","ts":"1315515600"},{"value":"188.17","ts":"1315774800"},{"value":"188.88","ts":"1315861200"},{"value":"188.88","ts":"1316120400"},{"value":"187.77","ts":"1316379600"},{"value":"187.82","ts":"1316466000"},{"value":"183.59","ts":"1316725200"},{"value":"183.59","ts":"1316984400"},{"value":"185.48","ts":"1317070800"},{"value":"184.59","ts":"1317330000"},{"value":"179.74","ts":"1317589200"},{"value":"180.6","ts":"1317675600"},{"value":"179.36","ts":"1317934800"},{"value":"179.03","ts":"1318194000"},{"value":"182.66","ts":"1318280400"},{"value":"182.99","ts":"1318539600"},{"value":"185.11","ts":"1318798800"},{"value":"185.33","ts":"1318885200"},{"value":"188.67","ts":"1319144400"},{"value":"188.33","ts":"1319403600"},{"value":"189.16","ts":"1319490000"},{"value":"191.16","ts":"1319749200"},{"value":"191.42","ts":"1320008400"},{"value":"188.51","ts":"1320094800"},{"value":"187","ts":"1320354000"},{"value":"187.79","ts":"1320613200"},{"value":"185.63","ts":"1320699600"},{"value":"183.3","ts":"1320958800"},{"value":"180.52","ts":"1321218000"},{"value":"182.81","ts":"1321304400"},{"value":"181.21","ts":"1321563600"},{"value":"178.87","ts":"1321822800"},{"value":"179.49","ts":"1321909200"},{"value":"179.11","ts":"1322168400"},{"value":"177.29","ts":"1322427600"},{"value":"178.53","ts":"1322514000"},{"value":"178.8","ts":"1322773200"},{"value":"177.99","ts":"1323032400"},{"value":"177.22","ts":"1323118800"},{"value":"177.92","ts":"1323378000"},{"value":"175.38","ts":"1323637200"},{"value":"175.44","ts":"1323723600"},{"value":"175.94","ts":"1323982800"},{"value":"176.26","ts":"1324242000"},{"value":"177.13","ts":"1324328400"},{"value":"176.11","ts":"1324587600"},{"value":"175.04","ts":"1324846800"},{"value":"174.56","ts":"1324933200"},{"value":"174.21","ts":"1325192400"},{"value":"174.16","ts":"1325451600"},{"value":"175.48","ts":"1325538000"},{"value":"175.43","ts":"1325797200"},{"value":"172.43","ts":"1326056400"},{"value":"172.43","ts":"1326142800"},{"value":"171.71","ts":"1326402000"},{"value":"171.71","ts":"1326661200"},{"value":"172.29","ts":"1326747600"},{"value":"174.82","ts":"1327006800"},{"value":"178.96","ts":"1327266000"},{"value":"179.37","ts":"1327352400"},{"value":"182.2","ts":"1327611600"},{"value":"181.35","ts":"1327870800"},{"value":"179.81","ts":"1327957200"},{"value":"176.83","ts":"1328216400"},{"value":"176.98","ts":"1328475600"},{"value":"178.34","ts":"1328562000"},{"value":"178.94","ts":"1328821200"},{"value":"179.81","ts":"1329080400"},{"value":"179.17","ts":"1329166800"},{"value":"180.75","ts":"1329426000"},{"value":"181.97","ts":"1329685200"},{"value":"181.7","ts":"1329771600"},{"value":"185.27","ts":"1330030800"},{"value":"187.44","ts":"1330290000"},{"value":"187.82","ts":"1330376400"},{"value":"186.87","ts":"1330635600"},{"value":"183.22","ts":"1330894800"},{"value":"182.57","ts":"1330981200"},{"value":"181.19","ts":"1331240400"},{"value":"179.89","ts":"1331499600"},{"value":"178.95","ts":"1331586000"},{"value":"181.17","ts":"1331845200"},{"value":"183.66","ts":"1332104400"},{"value":"182.59","ts":"1332190800"},{"value":"183.24","ts":"1332450000"},{"value":"182.71","ts":"1332709200"},{"value":"183.31","ts":"1332795600"},{"value":"183.43","ts":"1333054800"},{"value":"183.69","ts":"1333314000"},{"value":"183.52","ts":"1333400400"},{"value":"180.86","ts":"1333659600"},{"value":"181.47","ts":"1333918800"},{"value":"181.15","ts":"1334005200"},{"value":"180.71","ts":"1334264400"},{"value":"181.48","ts":"1334523600"},{"value":"181.43","ts":"1334610000"},{"value":"182.54","ts":"1334869200"},{"value":"183.04","ts":"1335128400"},{"value":"182.68","ts":"1335214800"},{"value":"182.24","ts":"1335474000"},{"value":"182.96","ts":"1335733200"},{"value":"183.73","ts":"1335819600"},{"value":"181.55","ts":"1336078800"},{"value":"271.73","ts":"1336338000"},{"value":"270.08","ts":"1336424400"},{"value":"271.16","ts":"1336683600"},{"value":"267.51","ts":"1336942800"},{"value":"268.58","ts":"1337029200"},{"value":"267.61","ts":"1337288400"},{"value":"267.78","ts":"1337547600"},{"value":"265.74","ts":"1337634000"},{"value":"274.29","ts":"1337893200"},{"value":"271.02","ts":"1338152400"},{"value":"275.46","ts":"1338238800"},{"value":"273.29","ts":"1338498000"},{"value":"278.64","ts":"1338757200"},{"value":"279.1","ts":"1338843600"},{"value":"279.22","ts":"1339102800"},{"value":"279.71","ts":"1339362000"},{"value":"280.86","ts":"1339448400"},{"value":"284.83","ts":"1339707600"},{"value":"285.47","ts":"1339966800"},{"value":"286.29","ts":"1340053200"},{"value":"284.33","ts":"1340312400"},{"value":"280.22","ts":"1340571600"},{"value":"281.49","ts":"1340658000"},{"value":"285.02","ts":"1340917200"},{"value":"285.04","ts":"1341176400"},{"value":"283.81","ts":"1341262800"},{"value":"282.51","ts":"1341522000"},{"value":"276.08","ts":"1341781200"},{"value":"277.35","ts":"1341867600"},{"value":"275.73","ts":"1342126800"},{"value":"275.96","ts":"1342386000"},{"value":"277.01","ts":"1342472400"},{"value":"276.41","ts":"1342731600"},{"value":"272.45","ts":"1342990800"},{"value":"272.19","ts":"1343077200"},{"value":"276.66","ts":"1343336400"},{"value":"276.97","ts":"1343595600"},{"value":"276.57","ts":"1343682000"},{"value":"276.86","ts":"1343941200"},{"value":"279.06","ts":"1344200400"},{"value":"279.09","ts":"1344286800"},{"value":"276.75","ts":"1344546000"},{"value":"276.71","ts":"1344805200"},{"value":"277.34","ts":"1344891600"},{"value":"278.72","ts":"1345150800"},{"value":"279.27","ts":"1345410000"},{"value":"276.65","ts":"1345496400"},{"value":"280.45","ts":"1345755600"},{"value":"280.45","ts":"1346014800"},{"value":"281.63","ts":"1346101200"},{"value":"281.63","ts":"1346360400"},{"value":"282.25","ts":"1346619600"},{"value":"283.55","ts":"1346706000"},{"value":"286.31","ts":"1346965200"},{"value":"304.96","ts":"1347224400"},{"value":"306.74","ts":"1347310800"},{"value":"314.2","ts":"1347570000"},{"value":"317.99","ts":"1347829200"},{"value":"317.51","ts":"1347915600"},{"value":"315.63","ts":"1348174800"},{"value":"309.69","ts":"1348434000"},{"value":"308.27","ts":"1348520400"},{"value":"317.87","ts":"1348779600"},{"value":"317.56","ts":"1349038800"},{"value":"318.63","ts":"1349125200"},{"value":"321.51","ts":"1349384400"},{"value":"322.58","ts":"1349643600"},{"value":"319.08","ts":"1349730000"},{"value":"331.21","ts":"1349989200"},{"value":"333.65","ts":"1350248400"},{"value":"327.87","ts":"1350334800"},{"value":"329.63","ts":"1350594000"},{"value":"326.4","ts":"1350853200"},{"value":"324.93","ts":"1350939600"},{"value":"323.32","ts":"1351198800"},{"value":"321.87","ts":"1351458000"},{"value":"337.35","ts":"1351544400"},{"value":"336.06","ts":"1351803600"},{"value":"331.81","ts":"1352062800"},{"value":"330.79","ts":"1352149200"},{"value":"321.25","ts":"1352408400"},{"value":"319.35","ts":"1352667600"},{"value":"332","ts":"1352754000"},{"value":"333.16","ts":"1353013200"},{"value":"334.21","ts":"1353272400"},{"value":"336.21","ts":"1353358800"},{"value":"343.65","ts":"1353618000"},{"value":"348.21","ts":"1353877200"},{"value":"348.21","ts":"1353963600"},{"value":"348.02","ts":"1354222800"},{"value":"352.33","ts":"1354482000"},{"value":"352.94","ts":"1354568400"},{"value":"348.62","ts":"1354827600"},{"value":"346.01","ts":"1355086800"},{"value":"341.72","ts":"1355173200"},{"value":"347.53","ts":"1355432400"},{"value":"350.15","ts":"1355691600"},{"value":"352.03","ts":"1355778000"},{"value":"353.78","ts":"1356037200"},{"value":"352.66","ts":"1356296400"},{"value":"359.21","ts":"1356382800"},{"value":"360.19","ts":"1356642000"},{"value":"354.72","ts":"1356901200"},{"value":"353.87","ts":"1356987600"},{"value":"353.87","ts":"1357246800"},{"value":"351.68","ts":"1357506000"},{"value":"352.76","ts":"1357592400"},{"value":"355.77","ts":"1357851600"},{"value":"353.59","ts":"1358110800"},{"value":"346.6","ts":"1358197200"},{"value":"369.14","ts":"1358456400"},{"value":"368.9","ts":"1358715600"},{"value":"369.97","ts":"1358802000"},{"value":"372.41","ts":"1359061200"},{"value":"381.58","ts":"1359320400"},{"value":"383.7","ts":"1359406800"},{"value":"390.62","ts":"1359666000"},{"value":"396.16","ts":"1359925200"},{"value":"394.1","ts":"1360011600"},{"value":"390.19","ts":"1360270800"},{"value":"392.37","ts":"1360530000"},{"value":"392.54","ts":"1360616400"},{"value":"401.26","ts":"1360875600"},{"value":"398.48","ts":"1361134800"},{"value":"400.65","ts":"1361221200"},{"value":"398.11","ts":"1361480400"},{"value":"404.56","ts":"1361739600"},{"value":"403.48","ts":"1361826000"},{"value":"408.84","ts":"1362085200"},{"value":"404.93","ts":"1362344400"},{"value":"393.24","ts":"1362430800"},{"value":"388.9","ts":"1362690000"},{"value":"399.41","ts":"1362949200"},{"value":"401.22","ts":"1363035600"},{"value":"388.55","ts":"1363294800"},{"value":"388.92","ts":"1363554000"},{"value":"406.36","ts":"1363640400"},{"value":"408.74","ts":"1363899600"},{"value":"411.93","ts":"1364158800"},{"value":"408.63","ts":"1364245200"},{"value":"408.63","ts":"1364504400"},{"value":"409.36","ts":"1364763600"},{"value":"419.92","ts":"1364850000"},{"value":"425.22","ts":"1365109200"},{"value":"425.22","ts":"1365368400"},{"value":"426.27","ts":"1365454800"},{"value":"426.81","ts":"1365714000"},{"value":"427.31","ts":"1365973200"},{"value":"426.78","ts":"1366059600"},{"value":"425.86","ts":"1366318800"},{"value":"434.97","ts":"1366578000"},{"value":"429.36","ts":"1366664400"},{"value":"420.37","ts":"1366923600"},{"value":"424.45","ts":"1367182800"},{"value":"422.32","ts":"1367269200"},{"value":"422.81","ts":"1367528400"},{"value":"432.97","ts":"1367787600"},{"value":"430.67","ts":"1367874000"},{"value":"389.2","ts":"1368133200"},{"value":"382.37","ts":"1368392400"},{"value":"379.23","ts":"1368478800"},{"value":"373.26","ts":"1368738000"},{"value":"372.24","ts":"1368997200"},{"value":"373.16","ts":"1369083600"},{"value":"360.79","ts":"1369342800"},{"value":"363.41","ts":"1369602000"},{"value":"345.24","ts":"1369688400"},{"value":"348.09","ts":"1369947600"},{"value":"341.29","ts":"1370206800"},{"value":"344.24","ts":"1370293200"},{"value":"344.24","ts":"1370552400"},{"value":"349.3","ts":"1370811600"},{"value":"349.3","ts":"1370898000"},{"value":"353.92","ts":"1371157200"},{"value":"353.92","ts":"1371416400"},{"value":"354.19","ts":"1371502800"},{"value":"357.45","ts":"1371762000"},{"value":"352.59","ts":"1372021200"},{"value":"359.02","ts":"1372107600"},{"value":"354.61","ts":"1372366800"},{"value":"345.08","ts":"1372626000"},{"value":"342.94","ts":"1372712400"},{"value":"348.2","ts":"1372971600"},{"value":"343.47","ts":"1373230800"},{"value":"338.28","ts":"1373317200"},{"value":"344.39","ts":"1373576400"},{"value":"353.9","ts":"1373835600"},{"value":"356.72","ts":"1373922000"},{"value":"346.08","ts":"1374181200"},{"value":"347.07","ts":"1374440400"},{"value":"348.14","ts":"1374526800"},{"value":"351.14","ts":"1374786000"},{"value":"351.14","ts":"1375045200"},{"value":"350.65","ts":"1375131600"},{"value":"354.95","ts":"1375390800"},{"value":"355.83","ts":"1375650000"},{"value":"355.83","ts":"1375736400"},{"value":"357.61","ts":"1375995600"},{"value":"357.61","ts":"1376254800"},{"value":"353.7","ts":"1376341200"},{"value":"354.77","ts":"1376600400"},{"value":"358.19","ts":"1376859600"},{"value":"351.69","ts":"1376946000"},{"value":"352.72","ts":"1377205200"},{"value":"353.81","ts":"1377464400"},{"value":"355.35","ts":"1377550800"},{"value":"354.26","ts":"1377810000"},{"value":"347.78","ts":"1378069200"},{"value":"348.85","ts":"1378155600"},{"value":"347.73","ts":"1378414800"},{"value":"347.73","ts":"1378674000"},{"value":"348.74","ts":"1378760400"},{"value":"350.88","ts":"1379019600"},{"value":"353.68","ts":"1379278800"},{"value":"351.52","ts":"1379365200"},{"value":"358.12","ts":"1379624400"},{"value":"371.31","ts":"1379883600"},{"value":"370.25","ts":"1379970000"},{"value":"400.92","ts":"1380229200"},{"value":"404.42","ts":"1380488400"},{"value":"403.31","ts":"1380574800"},{"value":"402.29","ts":"1380834000"},{"value":"407.8","ts":"1381093200"},{"value":"409.29","ts":"1381179600"},{"value":"403.76","ts":"1381438800"},{"value":"400.97","ts":"1381698000"},{"value":"400.97","ts":"1381784400"},{"value":"404.7","ts":"1382043600"},{"value":"404.7","ts":"1382302800"},{"value":"407.91","ts":"1382389200"},{"value":"412.38","ts":"1382648400"},{"value":"411.92","ts":"1382907600"},{"value":"439.83","ts":"1382994000"},{"value":"431.88","ts":"1383253200"},{"value":"415.43","ts":"1383512400"},{"value":"414.8","ts":"1383598800"},{"value":"399.47","ts":"1383858000"},{"value":"397","ts":"1384117200"},{"value":"399.17","ts":"1384203600"},{"value":"401.05","ts":"1384462800"},{"value":"437.11","ts":"1384722000"},{"value":"439.03","ts":"1384808400"},{"value":"443.42","ts":"1385067600"},{"value":"443.03","ts":"1385326800"},{"value":"449.61","ts":"1385413200"},{"value":"452.44","ts":"1385672400"},{"value":"457.96","ts":"1385931600"},{"value":"458.87","ts":"1386018000"},{"value":"458.87","ts":"1386277200"},{"value":"466.03","ts":"1386536400"},{"value":"466.03","ts":"1386622800"},{"value":"466.66","ts":"1386882000"},{"value":"476.78","ts":"1387141200"},{"value":"479.1","ts":"1387227600"},{"value":"474.58","ts":"1387486800"},{"value":"469.8","ts":"1387746000"},{"value":"480.98","ts":"1387832400"},{"value":"482.28","ts":"1388091600"},{"value":"482.28","ts":"1388350800"},{"value":"481.47","ts":"1388437200"},{"value":"459.08","ts":"1388696400"},{"value":"453.44","ts":"1388955600"},{"value":"461.18","ts":"1389042000"},{"value":"462.05","ts":"1389301200"},{"value":"498.61","ts":"1389560400"},{"value":"498.61","ts":"1389646800"},{"value":"496.4","ts":"1389906000"},{"value":"492.25","ts":"1390165200"},{"value":"494.45","ts":"1390251600"},{"value":"503.02","ts":"1390510800"},{"value":"469.48","ts":"1390770000"},{"value":"468.12","ts":"1390856400"},{"value":"470.91","ts":"1391115600"},{"value":"468.98","ts":"1391374800"},{"value":"470.09","ts":"1391461200"},{"value":"471.6","ts":"1391720400"},{"value":"473.27","ts":"1391979600"},{"value":"473.12","ts":"1392066000"},{"value":"473.12","ts":"1392325200"},{"value":"476.72","ts":"1392584400"},{"value":"476.72","ts":"1392670800"},{"value":"478.66","ts":"1392930000"},{"value":"475.84","ts":"1393189200"},{"value":"476.43","ts":"1393275600"},{"value":"473.61","ts":"1393534800"},{"value":"475.6","ts":"1393794000"},{"value":"481.26","ts":"1393880400"},{"value":"484.05","ts":"1394139600"},{"value":"484.05","ts":"1394398800"},{"value":"483.83","ts":"1394485200"},{"value":"478.14","ts":"1394744400"},{"value":"480.88","ts":"1395003600"},{"value":"483.74","ts":"1395090000"},{"value":"478.37","ts":"1395349200"},{"value":"467.05","ts":"1395608400"},{"value":"467.42","ts":"1395694800"},{"value":"469.89","ts":"1395954000"},{"value":"468.72","ts":"1396213200"},{"value":"467.06","ts":"1396299600"},{"value":"462.97","ts":"1396558800"},{"value":"462.18","ts":"1396818000"},{"value":"467.1","ts":"1396904400"},{"value":"444.46","ts":"1397163600"},{"value":"446.17","ts":"1397422800"},{"value":"446.17","ts":"1397509200"},{"value":"444.46","ts":"1397768400"},{"value":"446.81","ts":"1398027600"},{"value":"445.8","ts":"1398114000"},{"value":"437.8","ts":"1398373200"},{"value":"440.24","ts":"1398632400"},{"value":"445.92","ts":"1398718800"},{"value":"447.09","ts":"1398978000"},{"value":"447.09","ts":"1399237200"},{"value":"448.93","ts":"1399323600"},{"value":"451.3","ts":"1399582800"},{"value":"444.44","ts":"1399842000"},{"value":"442.1","ts":"1399928400"},{"value":"439.68","ts":"1400187600"},{"value":"439.68","ts":"1400446800"},{"value":"439.92","ts":"1400533200"},{"value":"439.92","ts":"1400792400"},{"value":"438.65","ts":"1401051600"},{"value":"438.65","ts":"1401138000"},{"value":"438.5","ts":"1401397200"},{"value":"438.5","ts":"1401656400"},{"value":"437.96","ts":"1401742800"},{"value":"436.84","ts":"1402002000"},{"value":"436.41","ts":"1402261200"},{"value":"437.52","ts":"1402347600"},{"value":"435.77","ts":"1402606800"},{"value":"435.77","ts":"1402866000"},{"value":"436.45","ts":"1402952400"},{"value":"436.45","ts":"1403211600"},{"value":"438.94","ts":"1403470800"},{"value":"436.14","ts":"1403557200"},{"value":"437.76","ts":"1403816400"},{"value":"440.57","ts":"1404075600"},{"value":"442.15","ts":"1404162000"},{"value":"442.15","ts":"1404421200"},{"value":"439.19","ts":"1404680400"},{"value":"439.74","ts":"1404766800"},{"value":"440.24","ts":"1405026000"},{"value":"440.24","ts":"1405285200"},{"value":"438.81","ts":"1405371600"},{"value":"439.37","ts":"1405630800"},{"value":"438.15","ts":"1405890000"},{"value":"437.03","ts":"1405976400"},{"value":"433.75","ts":"1406235600"},{"value":"434.85","ts":"1406494800"},{"value":"433.8","ts":"1406581200"},{"value":"433.8","ts":"1406840400"},{"value":"434.04","ts":"1407099600"},{"value":"434.04","ts":"1407186000"},{"value":"434.71","ts":"1407445200"},{"value":"433.61","ts":"1407704400"},{"value":"432.46","ts":"1407790800"},{"value":"435.76","ts":"1408050000"},{"value":"436.29","ts":"1408309200"},{"value":"430.78","ts":"1408395600"},{"value":"427.24","ts":"1408654800"},{"value":"430.53","ts":"1408914000"},{"value":"428.88","ts":"1409000400"},{"value":"427.79","ts":"1409259600"},{"value":"426.91","ts":"1409518800"},{"value":"427.45","ts":"1409605200"},{"value":"422.04","ts":"1409864400"},{"value":"421.5","ts":"1410123600"},{"value":"420.64","ts":"1410210000"},{"value":"421.18","ts":"1410469200"},{"value":"420.19","ts":"1410728400"},{"value":"417.51","ts":"1410814800"},{"value":"414.98","ts":"1411074000"},{"value":"417.64","ts":"1411333200"},{"value":"418.13","ts":"1411419600"},{"value":"418.13","ts":"1411678800"},{"value":"413.08","ts":"1411938000"},{"value":"412.55","ts":"1412024400"},{"value":"405.52","ts":"1412283600"},{"value":"406.03","ts":"1412542800"},{"value":"410.74","ts":"1412629200"},{"value":"440.37","ts":"1412888400"},{"value":"444.46","ts":"1413147600"},{"value":"449.84","ts":"1413234000"},{"value":"450.6","ts":"1413493200"},{"value":"458.69","ts":"1413752400"},{"value":"457.33","ts":"1413838800"},{"value":"475.35","ts":"1414098000"},{"value":"475.2","ts":"1414357200"},{"value":"476.57","ts":"1414443600"},{"value":"469.89","ts":"1414702800"},{"value":"476.12","ts":"1414962000"},{"value":"477.75","ts":"1415048400"},{"value":"498.59","ts":"1415307600"},{"value":"494.22","ts":"1415566800"},{"value":"473.56","ts":"1415653200"},{"value":"478.15","ts":"1415912400"},{"value":"478.15","ts":"1416171600"},{"value":"478.55","ts":"1416258000"},{"value":"495.77","ts":"1416517200"},{"value":"491.46","ts":"1416776400"},{"value":"509.11","ts":"1416862800"},{"value":"509.53","ts":"1417122000"},{"value":"505.85","ts":"1417381200"},{"value":"502.42","ts":"1417467600"},{"value":"503.6","ts":"1417726800"},{"value":"501.49","ts":"1417986000"},{"value":"499.33","ts":"1418072400"},{"value":"505.7","ts":"1418331600"},{"value":"498.65","ts":"1418590800"},{"value":"500.83","ts":"1418677200"},{"value":"494.79","ts":"1418936400"},{"value":"482.72","ts":"1419195600"},{"value":"477.03","ts":"1419282000"},{"value":"475.15","ts":"1419541200"},{"value":"473.07","ts":"1419800400"},{"value":"472.5","ts":"1419886800"},{"value":"469.51","ts":"1420146000"},{"value":"461.08","ts":"1420405200"},{"value":"469.17","ts":"1420491600"},{"value":"465.88","ts":"1420750800"},{"value":"451.34","ts":"1421010000"},{"value":"448.73","ts":"1421096400"},{"value":"447.7","ts":"1421355600"},{"value":"519.21","ts":"1421614800"},{"value":"517.51","ts":"1421701200"},{"value":"516.8","ts":"1421960400"},{"value":"515.04","ts":"1422219600"},{"value":"502.38","ts":"1422306000"},{"value":"497.51","ts":"1422565200"},{"value":"483.84","ts":"1422824400"},{"value":"481.48","ts":"1422910800"},{"value":"483.09","ts":"1423170000"},{"value":"478.6","ts":"1423429200"},{"value":"478.09","ts":"1423515600"},{"value":"471.93","ts":"1423774800"},{"value":"469.15","ts":"1424034000"},{"value":"467.59","ts":"1424120400"},{"value":"463.22","ts":"1424379600"},{"value":"464.65","ts":"1424638800"},{"value":"459.86","ts":"1424725200"},{"value":"460.07","ts":"1424984400"},{"value":"456.38","ts":"1425243600"},{"value":"456.38","ts":"1425330000"},{"value":"443.42","ts":"1425589200"},{"value":"443.57","ts":"1425848400"},{"value":"437.63","ts":"1425934800"},{"value":"437.12","ts":"1426194000"},{"value":"433.57","ts":"1426453200"},{"value":"433.42","ts":"1426539600"},{"value":"447.82","ts":"1426798800"},{"value":"447.87","ts":"1427058000"},{"value":"455.86","ts":"1427144400"},{"value":"455.86","ts":"1427403600"},{"value":"451.62","ts":"1427662800"},{"value":"452.39","ts":"1427749200"},{"value":"459.71","ts":"1428008400"},{"value":"460.03","ts":"1428267600"},{"value":"453.31","ts":"1428354000"},{"value":"454.92","ts":"1428613200"},{"value":"449.34","ts":"1428872400"},{"value":"449.85","ts":"1428958800"},{"value":"462.18","ts":"1429218000"},{"value":"463.28","ts":"1429477200"},{"value":"461.93","ts":"1429563600"},{"value":"462.4","ts":"1429822800"},{"value":"462.4","ts":"1430082000"},{"value":"461.51","ts":"1430168400"},{"value":"472.44","ts":"1430427600"},{"value":"472.12","ts":"1430686800"},{"value":"475.33","ts":"1430773200"},{"value":"475.33","ts":"1431032400"},{"value":"471.26","ts":"1431291600"},{"value":"471.21","ts":"1431378000"},{"value":"480.62","ts":"1431637200"},{"value":"480.57","ts":"1431896400"},{"value":"469.85","ts":"1431982800"},{"value":"470.01","ts":"1432242000"},{"value":"465.98","ts":"1432501200"},{"value":"465.59","ts":"1432587600"},{"value":"467.91","ts":"1432846800"},{"value":"466.93","ts":"1433106000"},{"value":"470.48","ts":"1433192400"},{"value":"469.14","ts":"1433451600"},{"value":"472.12","ts":"1433710800"},{"value":"471.75","ts":"1433797200"},{"value":"470.83","ts":"1434056400"},{"value":"470.65","ts":"1434315600"},{"value":"469.03","ts":"1434402000"},{"value":"469.11","ts":"1434661200"},{"value":"474.56","ts":"1434920400"},{"value":"474.59","ts":"1435006800"},{"value":"468.79","ts":"1435266000"},{"value":"472.08","ts":"1435525200"},{"value":"470.82","ts":"1435611600"},{"value":"475.41","ts":"1435870800"},{"value":"471.78","ts":"1436130000"},{"value":"472.31","ts":"1436216400"},{"value":"474.07","ts":"1436475600"},{"value":"479.82","ts":"1436734800"},{"value":"476.93","ts":"1436821200"},{"value":"486.93","ts":"1437080400"},{"value":"476.99","ts":"1437339600"},{"value":"482.25","ts":"1437426000"},{"value":"483","ts":"1437685200"},{"value":"482.82","ts":"1437944400"},{"value":"483.12","ts":"1438030800"},{"value":"532.05","ts":"1438290000"},{"value":"528.32","ts":"1438549200"},{"value":"532.65","ts":"1438635600"},{"value":"524.8","ts":"1438894800"},{"value":"533.14","ts":"1439154000"},{"value":"530.98","ts":"1439240400"},{"value":"538.37","ts":"1439499600"},{"value":"543.1","ts":"1439758800"},{"value":"549.07","ts":"1439845200"},{"value":"567.92","ts":"1440104400"},{"value":"575.26","ts":"1440363600"},{"value":"579.79","ts":"1440450000"},{"value":"585.49","ts":"1440709200"},{"value":"568.72","ts":"1440968400"},{"value":"579.11","ts":"1441054800"},{"value":"576.19","ts":"1441314000"},{"value":"574.29","ts":"1441573200"},{"value":"570.41","ts":"1441659600"},{"value":"570.87","ts":"1441918800"},{"value":"576.77","ts":"1442178000"},{"value":"586.3","ts":"1442264400"},{"value":"586.36","ts":"1442523600"},{"value":"575.69","ts":"1442782800"},{"value":"571.74","ts":"1442869200"},{"value":"571.82","ts":"1443128400"},{"value":"572.58","ts":"1443387600"},{"value":"572.58","ts":"1443474000"},{"value":"574.17","ts":"1443733200"},{"value":"565.85","ts":"1443992400"},{"value":"568.31","ts":"1444078800"},{"value":"576.58","ts":"1444338000"},{"value":"579.46","ts":"1444597200"},{"value":"575.63","ts":"1444683600"},{"value":"580.82","ts":"1444942800"},{"value":"570.63","ts":"1445202000"},{"value":"569.08","ts":"1445288400"},{"value":"574.52","ts":"1445547600"},{"value":"558.46","ts":"1445806800"},{"value":"561.56","ts":"1445893200"},{"value":"559.06","ts":"1446152400"},{"value":"565.07","ts":"1446411600"},{"value":"563.3","ts":"1446498000"},{"value":"565.18","ts":"1446757200"},{"value":"558.47","ts":"1447016400"},{"value":"561.37","ts":"1447102800"},{"value":"559.3","ts":"1447362000"},{"value":"566.11","ts":"1447621200"},{"value":"561.92","ts":"1447707600"},{"value":"577.44","ts":"1447966800"},{"value":"575","ts":"1448226000"},{"value":"574.98","ts":"1448312400"},{"value":"568.12","ts":"1448571600"},{"value":"581.83","ts":"1448830800"},{"value":"584.61","ts":"1448917200"},{"value":"592.99","ts":"1449176400"},{"value":"608.23","ts":"1449435600"},{"value":"608.73","ts":"1449522000"},{"value":"619.13","ts":"1449781200"},{"value":"638.43","ts":"1450040400"},{"value":"633.35","ts":"1450126800"},{"value":"646.52","ts":"1450386000"},{"value":"645.87","ts":"1450645200"},{"value":"649.65","ts":"1450731600"},{"value":"652.74","ts":"1450990800"},{"value":"659.05","ts":"1451250000"},{"value":"655.4","ts":"1451336400"},{"value":"655.37","ts":"1451595600"},{"value":"649.42","ts":"1451854800"},{"value":"616.64","ts":"1451941200"},{"value":"621.04","ts":"1452200400"},{"value":"686.87","ts":"1452459600"},{"value":"682","ts":"1452546000"},{"value":"688.73","ts":"1452805200"},{"value":"686.61","ts":"1453064400"},{"value":"690.64","ts":"1453150800"},{"value":"683.3","ts":"1453410000"},{"value":"694.47","ts":"1453669200"},{"value":"693.85","ts":"1453755600"},{"value":"709.83","ts":"1454014800"},{"value":"707.88","ts":"1454274000"},{"value":"704.75","ts":"1454360400"},{"value":"725.23","ts":"1454619600"},{"value":"730.78","ts":"1454878800"},{"value":"744.45","ts":"1454965200"},{"value":"759.35","ts":"1455224400"},{"value":"748.28","ts":"1455483600"},{"value":"753.35","ts":"1455570000"},{"value":"750.99","ts":"1455829200"},{"value":"761.7","ts":"1456088400"},{"value":"761.01","ts":"1456174800"},{"value":"747.62","ts":"1456434000"},{"value":"742.15","ts":"1456693200"},{"value":"738.01","ts":"1456779600"},{"value":"741.42","ts":"1457038800"},{"value":"726.79","ts":"1457298000"},{"value":"725.63","ts":"1457384400"},{"value":"708.49","ts":"1457643600"},{"value":"714.37","ts":"1457902800"},{"value":"699.74","ts":"1457989200"},{"value":"712.07","ts":"1458248400"},{"value":"701.42","ts":"1458507600"},{"value":"699.62","ts":"1458594000"},{"value":"699.01","ts":"1458853200"},{"value":"698.22","ts":"1459112400"},{"value":"707.95","ts":"1459198800"},{"value":"720","ts":"1459458000"},{"value":"707.82","ts":"1459717200"},{"value":"708.86","ts":"1459803600"},{"value":"708.56","ts":"1460062800"},{"value":"710.19","ts":"1460322000"},{"value":"710.93","ts":"1460408400"},{"value":"700.87","ts":"1460667600"},{"value":"708.16","ts":"1460926800"},{"value":"712.36","ts":"1461013200"},{"value":"706.02","ts":"1461272400"},{"value":"696.53","ts":"1461531600"},{"value":"702.91","ts":"1461618000"},{"value":"714.12","ts":"1461877200"},{"value":"708.82","ts":"1462136400"},{"value":"713.2","ts":"1462222800"},{"value":"720.54","ts":"1462482000"},{"value":"707.63","ts":"1462741200"},{"value":"708.04","ts":"1462827600"},{"value":"704.92","ts":"1463086800"},{"value":"711.69","ts":"1463346000"},{"value":"707.98","ts":"1463432400"},{"value":"714.31","ts":"1463691600"},{"value":"707.81","ts":"1463950800"},{"value":"714.13","ts":"1464037200"},{"value":"710.47","ts":"1464296400"},{"value":"705.84","ts":"1464555600"},{"value":"706.62","ts":"1464642000"},{"value":"707.82","ts":"1464901200"},{"value":"724.67","ts":"1465160400"},{"value":"724.56","ts":"1465246800"},{"value":"728.92","ts":"1465506000"},{"value":"735.83","ts":"1465765200"},{"value":"736.9","ts":"1465851600"},{"value":"731.58","ts":"1466110800"},{"value":"732.34","ts":"1466370000"},{"value":"732.48","ts":"1466456400"},{"value":"723.98","ts":"1466715600"},{"value":"725.6","ts":"1466974800"},{"value":"719.24","ts":"1467061200"},{"value":"719.87","ts":"1467320400"},{"value":"727.8","ts":"1467579600"},{"value":"728.06","ts":"1467666000"},{"value":"719.32","ts":"1467925200"},{"value":"725.95","ts":"1468184400"},{"value":"721.92","ts":"1468270800"},{"value":"726.21","ts":"1468530000"},{"value":"730.94","ts":"1468789200"},{"value":"721.89","ts":"1468875600"},{"value":"718.23","ts":"1469134800"},{"value":"727.08","ts":"1469394000"},{"value":"723.41","ts":"1469480400"},{"value":"718.65","ts":"1469739600"},{"value":"736.39","ts":"1469998800"},{"value":"743.57","ts":"1470085200"},{"value":"734.32","ts":"1470344400"},{"value":"734.37","ts":"1470603600"},{"value":"733.85","ts":"1470690000"},{"value":"727.73","ts":"1470949200"},{"value":"734.16","ts":"1471208400"},{"value":"737.56","ts":"1471294800"},{"value":"746.62","ts":"1471554000"},{"value":"743.45","ts":"1471813200"},{"value":"741.29","ts":"1471899600"},{"value":"741.4","ts":"1472158800"},{"value":"730.48","ts":"1472418000"},{"value":"729.96","ts":"1472504400"},{"value":"727.95","ts":"1472763600"},{"value":"727.86","ts":"1473022800"},{"value":"736.34","ts":"1473109200"},{"value":"737.48","ts":"1473368400"},{"value":"735.73","ts":"1473627600"},{"value":"735.58","ts":"1473714000"},{"value":"728.9","ts":"1473973200"},{"value":"728.95","ts":"1474232400"},{"value":"730.14","ts":"1474318800"},{"value":"730.23","ts":"1474578000"},{"value":"737.69","ts":"1474837200"},{"value":"737.59","ts":"1474923600"},{"value":"735.85","ts":"1475182800"},{"value":"735.26","ts":"1475442000"},{"value":"729.78","ts":"1475528400"},{"value":"730.02","ts":"1475787600"},{"value":"727.35","ts":"1476046800"},{"value":"727.74","ts":"1476133200"},{"value":"722.15","ts":"1476392400"},{"value":"722.21","ts":"1476651600"},{"value":"722.36","ts":"1476738000"},{"value":"722.46","ts":"1476997200"},{"value":"719.77","ts":"1477256400"},{"value":"719.54","ts":"1477342800"},{"value":"723.1","ts":"1477602000"},{"value":"723.19","ts":"1477861200"},{"value":"733.05","ts":"1477947600"},{"value":"738.08","ts":"1478206800"},{"value":"738.99","ts":"1478466000"},{"value":"733.83","ts":"1478552400"},{"value":"723.22","ts":"1478811600"},{"value":"729.47","ts":"1479070800"},{"value":"719.86","ts":"1479157200"},{"value":"713.96","ts":"1479416400"},{"value":"708.93","ts":"1479675600"},{"value":"709.03","ts":"1479762000"},{"value":"705.74","ts":"1480021200"},{"value":"713.37","ts":"1480280400"},{"value":"714.64","ts":"1480366800"},{"value":"710.48","ts":"1480626000"},{"value":"714.15","ts":"1480885200"},{"value":"714.41","ts":"1480971600"},{"value":"706.34","ts":"1481230800"},{"value":"706.19","ts":"1481490000"},{"value":"710.31","ts":"1481576400"},{"value":"709.5","ts":"1481835600"},{"value":"699","ts":"1482094800"},{"value":"699.18","ts":"1482181200"},{"value":"699.59","ts":"1482440400"},{"value":"699.77","ts":"1482699600"},{"value":"698.81","ts":"1482786000"},{"value":"698.63","ts":"1483045200"},{"value":"701.77","ts":"1483304400"},{"value":"710.76","ts":"1483390800"},{"value":"714.39","ts":"1483650000"},{"value":"711.73","ts":"1483909200"},{"value":"712.71","ts":"1483995600"},{"value":"712.46","ts":"1484254800"},{"value":"715.63","ts":"1484514000"},{"value":"715.28","ts":"1484600400"},{"value":"722.85","ts":"1484859600"},{"value":"725.69","ts":"1485118800"},{"value":"726.27","ts":"1485205200"},{"value":"723.49","ts":"1485464400"},{"value":"727.7","ts":"1485723600"},{"value":"727.38","ts":"1485810000"},{"value":"729.29","ts":"1486069200"},{"value":"729.34","ts":"1486328400"},{"value":"725.61","ts":"1486414800"},{"value":"725.8","ts":"1486674000"},{"value":"720.03","ts":"1486933200"},{"value":"720.15","ts":"1487019600"},{"value":"722.23","ts":"1487278800"},{"value":"722.25","ts":"1487538000"},{"value":"717.38","ts":"1487624400"},{"value":"717.5","ts":"1487883600"},{"value":"718","ts":"1488142800"},{"value":"718.01","ts":"1488229200"},{"value":"718.94","ts":"1488488400"},{"value":"722.84","ts":"1488747600"},{"value":"718.92","ts":"1488834000"},{"value":"715.07","ts":"1489093200"},{"value":"719.26","ts":"1489352400"},{"value":"719.35","ts":"1489438800"},{"value":"725.47","ts":"1489698000"},{"value":"725.26","ts":"1489957200"},{"value":"728.84","ts":"1490043600"},{"value":"728.93","ts":"1490302800"},{"value":"734.92","ts":"1490562000"},{"value":"734.92","ts":"1490648400"},{"value":"722.17","ts":"1490907600"},{"value":"726.05","ts":"1491166800"},{"value":"726.85","ts":"1491253200"},{"value":"722.94","ts":"1491512400"},{"value":"718.14","ts":"1491771600"},{"value":"719.42","ts":"1491858000"},{"value":"721.78","ts":"1492117200"},{"value":"721.99","ts":"1492376400"},{"value":"728.66","ts":"1492462800"},{"value":"728.04","ts":"1492722000"},{"value":"728.4","ts":"1492981200"},{"value":"728.44","ts":"1493067600"},{"value":"728.81","ts":"1493326800"},{"value":"728.95","ts":"1493586000"},{"value":"731.67","ts":"1493672400"},{"value":"731.22","ts":"1493931600"},{"value":"725.8","ts":"1494190800"},{"value":"725.98","ts":"1494277200"},{"value":"724.67","ts":"1494536400"},{"value":"724.67","ts":"1494795600"},{"value":"735.48","ts":"1494882000"},{"value":"735.37","ts":"1495141200"},{"value":"744.81","ts":"1495400400"},{"value":"744.75","ts":"1495486800"},{"value":"743.98","ts":"1495746000"},{"value":"744.09","ts":"1496005200"},{"value":"743.94","ts":"1496091600"},{"value":"743.77","ts":"1496350800"},{"value":"751.32","ts":"1496610000"},{"value":"750.8","ts":"1496696400"},{"value":"747.16","ts":"1496955600"},{"value":"751.7","ts":"1497214800"},{"value":"752.32","ts":"1497301200"},{"value":"747.47","ts":"1497560400"},{"value":"742.26","ts":"1497819600"},{"value":"742.26","ts":"1497906000"},{"value":"746.93","ts":"1498165200"},{"value":"747.95","ts":"1498424400"},{"value":"755.03","ts":"1498510800"},{"value":"753.56","ts":"1498770000"},{"value":"751.14","ts":"1499029200"},{"value":"750.96","ts":"1499115600"},{"value":"750.57","ts":"1499374800"},{"value":"752.49","ts":"1499634000"},{"value":"752.72","ts":"1499720400"},{"value":"752.19","ts":"1499979600"},{"value":"752.98","ts":"1500238800"},{"value":"751.2","ts":"1500325200"},{"value":"764.7","ts":"1500584400"},{"value":"766.45","ts":"1500843600"},{"value":"760.98","ts":"1500930000"},{"value":"759.51","ts":"1501189200"},{"value":"748.43","ts":"1501448400"},{"value":"748.32","ts":"1501534800"},{"value":"743.48","ts":"1501794000"},{"value":"743.57","ts":"1502053200"},{"value":"742.43","ts":"1502139600"},{"value":"742.44","ts":"1502398800"},{"value":"744.19","ts":"1502658000"},{"value":"744.11","ts":"1502744400"},{"value":"749.59","ts":"1503003600"},{"value":"751.26","ts":"1503262800"},{"value":"748.78","ts":"1503349200"},{"value":"748.92","ts":"1503608400"},{"value":"759.03","ts":"1503867600"},{"value":"757.58","ts":"1503954000"},{"value":"750.2","ts":"1504213200"},{"value":"750.07","ts":"1504472400"},{"value":"757.45","ts":"1504558800"},{"value":"757.55","ts":"1504818000"},{"value":"756.84","ts":"1505077200"},{"value":"759.3","ts":"1505163600"},{"value":"756.38","ts":"1505422800"},{"value":"753.94","ts":"1505682000"},{"value":"751.75","ts":"1505768400"},{"value":"751.87","ts":"1506027600"},{"value":"748.92","ts":"1506286800"},{"value":"751.71","ts":"1506373200"},{"value":"750.39","ts":"1506632400"},{"value":"747.49","ts":"1506891600"},{"value":"743.19","ts":"1506978000"},{"value":"743.14","ts":"1507237200"},{"value":"738.59","ts":"1507496400"},{"value":"745.08","ts":"1507582800"},{"value":"749.13","ts":"1507842000"},{"value":"742.6","ts":"1508101200"},{"value":"739.64","ts":"1508187600"},{"value":"739.63","ts":"1508446800"},{"value":"734.67","ts":"1508706000"},{"value":"746.88","ts":"1508792400"},{"value":"737.38","ts":"1509051600"},{"value":"726.95","ts":"1509310800"},{"value":"726.95","ts":"1509397200"},{"value":"725.37","ts":"1509656400"},{"value":"725.51","ts":"1509915600"},{"value":"727.02","ts":"1510002000"},{"value":"728.26","ts":"1510261200"},{"value":"726.87","ts":"1510520400"},{"value":"731.57","ts":"1510606800"},{"value":"731.66","ts":"1510866000"},{"value":"728.56","ts":"1511125200"},{"value":"728.51","ts":"1511211600"},{"value":"738.77","ts":"1511470800"},{"value":"738.59","ts":"1511730000"},{"value":"735.29","ts":"1511816400"},{"value":"732.47","ts":"1512075600"},{"value":"731.88","ts":"1512334800"},{"value":"731.88","ts":"1512421200"},{"value":"725.98","ts":"1512680400"},{"value":"725.98","ts":"1512939600"},{"value":"726.93","ts":"1513026000"},{"value":"727.05","ts":"1513285200"},{"value":"731.41","ts":"1513544400"},{"value":"736.3","ts":"1513630800"},{"value":"733.7","ts":"1513890000"},{"value":"728.8","ts":"1514149200"},{"value":"728.95","ts":"1514235600"},{"value":"728.93","ts":"1514494800"},{"value":"739.85","ts":"1514754000"},{"value":"744.23","ts":"1514840400"},{"value":"743.7","ts":"1515099600"},{"value":"739.23","ts":"1515358800"},{"value":"733.07","ts":"1515445200"},{"value":"733.11","ts":"1515704400"},{"value":"748.56","ts":"1515963600"},{"value":"748.62","ts":"1516050000"},{"value":"748.7","ts":"1516309200"},{"value":"748.64","ts":"1516568400"},{"value":"752.78","ts":"1516654800"},{"value":"752.79","ts":"1516914000"},{"value":"769.01","ts":"1517173200"},{"value":"768.98","ts":"1517259600"},{"value":"774.1","ts":"1517518800"},{"value":"774.08","ts":"1517778000"},{"value":"770.19","ts":"1517864400"},{"value":"770.19","ts":"1518123600"},{"value":"767.49","ts":"1518382800"},{"value":"772.02","ts":"1518469200"},{"value":"781.59","ts":"1518728400"},{"value":"777.04","ts":"1518987600"},{"value":"770.07","ts":"1519074000"},{"value":"779.75","ts":"1519333200"},{"value":"778.17","ts":"1519592400"},{"value":"768.51","ts":"1519678800"},{"value":"768.43","ts":"1519938000"},{"value":"768.43","ts":"1520197200"},{"value":"766.39","ts":"1520283600"},{"value":"766.34","ts":"1520542800"},{"value":"760.76","ts":"1520802000"},{"value":"760.82","ts":"1520888400"},{"value":"757.14","ts":"1521147600"},{"value":"757.13","ts":"1521406800"},{"value":"753.73","ts":"1521493200"},{"value":"753.69","ts":"1521752400"},{"value":"762.37","ts":"1522011600"},{"value":"762.46","ts":"1522098000"},{"value":"755.66","ts":"1522357200"},{"value":"759.42","ts":"1522616400"},{"value":"755.69","ts":"1522702800"},{"value":"755.54","ts":"1522962000"},{"value":"757.59","ts":"1523221200"},{"value":"753.96","ts":"1523307600"},{"value":"749.11","ts":"1523566800"},{"value":"749.11","ts":"1523826000"},{"value":"746.24","ts":"1523912400"},{"value":"749.24","ts":"1524171600"},{"value":"740.05","ts":"1524430800"},{"value":"737.09","ts":"1524517200"},{"value":"729.78","ts":"1524776400"},{"value":"729.78","ts":"1525035600"},{"value":"723.55","ts":"1525122000"},{"value":"723.54","ts":"1525381200"},{"value":"719.07","ts":"1525640400"},{"value":"719.07","ts":"1525726800"},{"value":"720.51","ts":"1525986000"},{"value":"720.52","ts":"1526245200"},{"value":"720.01","ts":"1526331600"},{"value":"720.01","ts":"1526590800"},{"value":"722.97","ts":"1526850000"},{"value":"724.82","ts":"1526936400"},{"value":"730.24","ts":"1527195600"},{"value":"728.38","ts":"1527454800"},{"value":"727.28","ts":"1527541200"},{"value":"727.26","ts":"1527800400"},{"value":"729.76","ts":"1528059600"},{"value":"729.78","ts":"1528146000"},{"value":"731.78","ts":"1528405200"},{"value":"731.77","ts":"1528664400"},{"value":"730.58","ts":"1528750800"},{"value":"730.59","ts":"1529010000"},{"value":"724.5","ts":"1529269200"},{"value":"724.5","ts":"1529355600"},{"value":"729.71","ts":"1529614800"},{"value":"729.71","ts":"1529874000"},{"value":"727.79","ts":"1529960400"},{"value":"727.79","ts":"1530219600"},{"value":"725.59","ts":"1530478800"},{"value":"725.58","ts":"1530565200"},{"value":"728.3","ts":"1530824400"},{"value":"728.31","ts":"1531083600"},{"value":"726.76","ts":"1531170000"},{"value":"726.81","ts":"1531429200"},{"value":"723.31","ts":"1531688400"},{"value":"723.25","ts":"1531774800"},{"value":"726.31","ts":"1532034000"},{"value":"726.31","ts":"1532293200"},{"value":"725.58","ts":"1532379600"},{"value":"725.58","ts":"1532638800"},{"value":"729.47","ts":"1532898000"},{"value":"733.54","ts":"1532984400"},{"value":"729.11","ts":"1533243600"},{"value":"725.07","ts":"1533502800"},{"value":"724.27","ts":"1533589200"},{"value":"724.27","ts":"1533848400"},{"value":"725.73","ts":"1534107600"},{"value":"727.25","ts":"1534194000"},{"value":"725.43","ts":"1534453200"},{"value":"723.92","ts":"1534712400"},{"value":"731.71","ts":"1534798800"},{"value":"731.71","ts":"1535058000"},{"value":"735.81","ts":"1535317200"},{"value":"735.81","ts":"1535403600"},{"value":"744.17","ts":"1535662800"},{"value":"744.16","ts":"1535922000"},{"value":"739.81","ts":"1536008400"},{"value":"739.81","ts":"1536267600"},{"value":"739.35","ts":"1536526800"},{"value":"739.35","ts":"1536613200"},{"value":"745.16","ts":"1536872400"},{"value":"745.16","ts":"1537131600"},{"value":"747.4","ts":"1537218000"},{"value":"753.06","ts":"1537477200"},{"value":"752.9","ts":"1537736400"},{"value":"752.83","ts":"1537822800"},{"value":"739.57","ts":"1538082000"},{"value":"740.62","ts":"1538341200"},{"value":"739.26","ts":"1538427600"},{"value":"740.35","ts":"1538686800"},{"value":"733.79","ts":"1538946000"},{"value":"733.47","ts":"1539032400"},{"value":"734.29","ts":"1539291600"},{"value":"734.47","ts":"1539550800"},{"value":"735.14","ts":"1539637200"},{"value":"735.61","ts":"1539896400"},{"value":"731.7","ts":"1540155600"},{"value":"731.79","ts":"1540242000"},{"value":"731.05","ts":"1540501200"},{"value":"731.19","ts":"1540760400"},{"value":"725.3","ts":"1540846800"},{"value":"725.23","ts":"1541106000"},{"value":"725.66","ts":"1541365200"},{"value":"725.71","ts":"1541451600"},{"value":"724.99","ts":"1541710800"},{"value":"725.01","ts":"1541970000"},{"value":"723.93","ts":"1542056400"},{"value":"724.34","ts":"1542315600"},{"value":"734.11","ts":"1542574800"},{"value":"734.15","ts":"1542661200"},{"value":"731.87","ts":"1542920400"},{"value":"728","ts":"1543179600"},{"value":"726.39","ts":"1543266000"},{"value":"732.79","ts":"1543525200"},{"value":"733.59","ts":"1543784400"},{"value":"733.89","ts":"1543870800"},{"value":"739.3","ts":"1544130000"},{"value":"738.63","ts":"1544389200"},{"value":"736.4","ts":"1544475600"},{"value":"734.55","ts":"1544734800"},{"value":"734.92","ts":"1544994000"},{"value":"735.43","ts":"1545080400"},{"value":"733.8","ts":"1545339600"},{"value":"732.29","ts":"1545598800"},{"value":"738.89","ts":"1545685200"},{"value":"738.89","ts":"1545944400"},{"value":"742.43","ts":"1546203600"},{"value":"742.43","ts":"1546290000"},{"value":"738.74","ts":"1546549200"},{"value":"738.73","ts":"1546808400"},{"value":"742.65","ts":"1546894800"},{"value":"742.66","ts":"1547154000"},{"value":"742.96","ts":"1547413200"},{"value":"742.96","ts":"1547499600"},{"value":"731.92","ts":"1547758800"},{"value":"731.49","ts":"1548018000"},{"value":"730.39","ts":"1548104400"},{"value":"730.69","ts":"1548363600"},{"value":"734.81","ts":"1548622800"},{"value":"734.86","ts":"1548709200"},{"value":"731.84","ts":"1548968400"},{"value":"733.14","ts":"1549227600"},{"value":"730.21","ts":"1549314000"},{"value":"728.22","ts":"1549573200"},{"value":"725.32","ts":"1549832400"},{"value":"726.12","ts":"1549918800"},{"value":"725.18","ts":"1550178000"},{"value":"725.2","ts":"1550437200"},{"value":"728.1","ts":"1550523600"},{"value":"728.11","ts":"1550782800"},{"value":"728.4","ts":"1551042000"},{"value":"728.56","ts":"1551128400"},{"value":"729.88","ts":"1551387600"},{"value":"729.77","ts":"1551646800"},{"value":"725.99","ts":"1551733200"},{"value":"725.99","ts":"1551992400"},{"value":"721.39","ts":"1552251600"},{"value":"721.69","ts":"1552338000"},{"value":"727.96","ts":"1552597200"},{"value":"727.72","ts":"1552856400"},{"value":"729.69","ts":"1552942800"},{"value":"730.31","ts":"1553202000"},{"value":"735.24","ts":"1553461200"},{"value":"735.79","ts":"1553547600"},{"value":"733.64","ts":"1553806800"},{"value":"734.01","ts":"1554066000"},{"value":"732.03","ts":"1554152400"},{"value":"733.41","ts":"1554411600"},{"value":"732.82","ts":"1554670800"},{"value":"731.73","ts":"1554757200"},{"value":"729.18","ts":"1555016400"},{"value":"731.38","ts":"1555275600"},{"value":"727.32","ts":"1555362000"},{"value":"727.9","ts":"1555621200"},{"value":"722.53","ts":"1555880400"},{"value":"723.29","ts":"1555966800"},{"value":"720.31","ts":"1556226000"},{"value":"720.96","ts":"1556485200"},{"value":"721.32","ts":"1556571600"},{"value":"712.8","ts":"1556830800"},{"value":"713.71","ts":"1557090000"},{"value":"714","ts":"1557176400"},{"value":"718.31","ts":"1557435600"},{"value":"719.21","ts":"1557694800"},{"value":"721.42","ts":"1557781200"},{"value":"723.99","ts":"1558040400"},{"value":"724.13","ts":"1558299600"},{"value":"726.86","ts":"1558386000"},{"value":"731.72","ts":"1558645200"},{"value":"733.96","ts":"1558904400"},{"value":"729.66","ts":"1558990800"},{"value":"739.26","ts":"1559250000"},{"value":"750.5","ts":"1559509200"},{"value":"748.82","ts":"1559595600"},{"value":"752.46","ts":"1559854800"},{"value":"754.48","ts":"1560114000"},{"value":"750.98","ts":"1560200400"},{"value":"762.22","ts":"1560459600"},{"value":"757.1","ts":"1560718800"},{"value":"760.04","ts":"1560805200"},{"value":"777.71","ts":"1561064400"},{"value":"785.44","ts":"1561323600"},{"value":"786.25","ts":"1561410000"},{"value":"781.48","ts":"1561669200"},{"value":"771.82","ts":"1561928400"},{"value":"774.67","ts":"1562014800"},{"value":"771.47","ts":"1562274000"},{"value":"789.71","ts":"1562533200"},{"value":"788.2","ts":"1562619600"},{"value":"769.01","ts":"1562878800"},{"value":"775.96","ts":"1563138000"},{"value":"774.23","ts":"1563224400"},{"value":"776.52","ts":"1563483600"},{"value":"766.89","ts":"1563742800"},{"value":"764.17","ts":"1563829200"},{"value":"754.6","ts":"1564088400"},{"value":"749.81","ts":"1564347600"},{"value":"742.4","ts":"1564434000"},{"value":"749.51","ts":"1564693200"},{"value":"746.76","ts":"1564952400"},{"value":"751.12","ts":"1565038800"},{"value":"743.32","ts":"1565298000"},{"value":"748.84","ts":"1565557200"},{"value":"746.8","ts":"1565643600"},{"value":"739.85","ts":"1565902800"},{"value":"738.14","ts":"1566162000"},{"value":"738.44","ts":"1566248400"},{"value":"738.02","ts":"1566507600"},{"value":"737.35","ts":"1566766800"},{"value":"737.33","ts":"1566853200"},{"value":"728.98","ts":"1567112400"},{"value":"729.02","ts":"1567371600"},{"value":"731.46","ts":"1567458000"},{"value":"731.81","ts":"1567717200"},{"value":"727.9","ts":"1567976400"},{"value":"727.89","ts":"1568062800"},{"value":"729.14","ts":"1568322000"},{"value":"735.56","ts":"1568581200"},{"value":"733.48","ts":"1568667600"},{"value":"730.8","ts":"1568926800"},{"value":"733.31","ts":"1569186000"},{"value":"735.98","ts":"1569272400"},{"value":"735.17","ts":"1569531600"},{"value":"734.33","ts":"1569790800"},{"value":"732.41","ts":"1569877200"},{"value":"732.1","ts":"1570136400"},{"value":"731.14","ts":"1570395600"},{"value":"731.13","ts":"1570482000"},{"value":"729.73","ts":"1570741200"},{"value":"729.73","ts":"1571000400"},{"value":"728.35","ts":"1571086800"},{"value":"728.42","ts":"1571346000"},{"value":"737.8","ts":"1571605200"},{"value":"737.91","ts":"1571691600"},{"value":"731.53","ts":"1571950800"},{"value":"731.53","ts":"1572210000"},{"value":"731.97","ts":"1572296400"},{"value":"732.08","ts":"1572555600"},{"value":"736.6","ts":"1572814800"},{"value":"736.6","ts":"1572901200"},{"value":"729.51","ts":"1573160400"},{"value":"730.5","ts":"1573419600"},{"value":"733.66","ts":"1573506000"},{"value":"733.11","ts":"1573765200"},{"value":"735.62","ts":"1574024400"},{"value":"736.03","ts":"1574110800"},{"value":"730.34","ts":"1574370000"},{"value":"731.72","ts":"1574629200"},{"value":"731.94","ts":"1574715600"},{"value":"731.23","ts":"1574974800"},{"value":"735.51","ts":"1575234000"},{"value":"735.51","ts":"1575320400"},{"value":"736.17","ts":"1575579600"},{"value":"736.17","ts":"1575838800"},{"value":"740.66","ts":"1575925200"},{"value":"740.81","ts":"1576184400"},{"value":"742.47","ts":"1576443600"},{"value":"742.47","ts":"1576530000"},{"value":"742.02","ts":"1576789200"},{"value":"752.07","ts":"1577048400"},{"value":"753.98","ts":"1577134800"},{"value":"743.91","ts":"1577394000"},{"value":"752.28","ts":"1577653200"},{"value":"752.28","ts":"1577739600"},{"value":"749.73","ts":"1577998800"},{"value":"749.73","ts":"1578258000"},{"value":"751.58","ts":"1578344400"},{"value":"751.58","ts":"1578603600"},{"value":"751.12","ts":"1578862800"},{"value":"751.12","ts":"1578949200"},{"value":"753.21","ts":"1579208400"},{"value":"753.2","ts":"1579467600"},{"value":"752.89","ts":"1579554000"},{"value":"753.03","ts":"1579813200"},{"value":"752.25","ts":"1580072400"},{"value":"752.25","ts":"1580158800"},{"value":"757.25","ts":"1580418000"},{"value":"757.25","ts":"1580677200"},{"value":"752.56","ts":"1580763600"},{"value":"752.56","ts":"1581022800"},{"value":"746.4","ts":"1581282000"},{"value":"746.4","ts":"1581368400"},{"value":"742.6","ts":"1581627600"},{"value":"742.6","ts":"1581886800"},{"value":"741.77","ts":"1581973200"},{"value":"741.83","ts":"1582232400"},{"value":"745.16","ts":"1582491600"},{"value":"749.31","ts":"1582578000"},{"value":"759.71","ts":"1582837200"},{"value":"759.63","ts":"1583096400"},{"value":"767.02","ts":"1583182800"},{"value":"762.86","ts":"1583442000"},{"value":"788.42","ts":"1583701200"},{"value":"788.42","ts":"1583787600"},{"value":"768","ts":"1584046800"},{"value":"768","ts":"1584306000"},{"value":"758.97","ts":"1584392400"},{"value":"758.97","ts":"1584651600"},{"value":"740.77","ts":"1584910800"},{"value":"744.81","ts":"1584997200"},{"value":"770.89","ts":"1585256400"},{"value":"766.71","ts":"1585515600"},{"value":"759.04","ts":"1585602000"},{"value":"758.9","ts":"1585861200"},{"value":"745.1","ts":"1586120400"},{"value":"749.24","ts":"1586206800"},{"value":"758.93","ts":"1586466000"},{"value":"754.74","ts":"1586725200"},{"value":"759.53","ts":"1586811600"},{"value":"759.52","ts":"1587070800"},{"value":"753.48","ts":"1587330000"},{"value":"753.49","ts":"1587416400"},{"value":"749.38","ts":"1587675600"},{"value":"753.93","ts":"1587934800"},{"value":"752.38","ts":"1588021200"},{"value":"747.85","ts":"1588280400"},{"value":"755.67","ts":"1588539600"},{"value":"755.8","ts":"1588626000"},{"value":"751.36","ts":"1588885200"},{"value":"751.36","ts":"1589144400"},{"value":"752.37","ts":"1589230800"},{"value":"756.93","ts":"1589490000"},{"value":"755.6","ts":"1589749200"},{"value":"751.05","ts":"1589835600"},{"value":"751.13","ts":"1590094800"},{"value":"751.13","ts":"1590354000"},{"value":"755.41","ts":"1590440400"},{"value":"760.47","ts":"1590699600"},{"value":"764.19","ts":"1590958800"},{"value":"759.59","ts":"1591045200"},{"value":"758.25","ts":"1591304400"},{"value":"758.25","ts":"1591563600"},{"value":"767.66","ts":"1591650000"},{"value":"767.69","ts":"1591909200"},{"value":"768.99","ts":"1592168400"},{"value":"768.99","ts":"1592254800"},{"value":"766.32","ts":"1592514000"},{"value":"766.32","ts":"1592773200"},{"value":"772.65","ts":"1592859600"},{"value":"772.78","ts":"1593118800"},{"value":"767.42","ts":"1593378000"},{"value":"771.99","ts":"1593464400"},{"value":"776.39","ts":"1593723600"},{"value":"771.8","ts":"1593982800"},{"value":"774.75","ts":"1594069200"},{"value":"774.75","ts":"1594328400"},{"value":"775.41","ts":"1594587600"},{"value":"775.41","ts":"1594674000"},{"value":"777.8","ts":"1594933200"},{"value":"783.48","ts":"1595192400"},{"value":"787.93","ts":"1595278800"},{"value":"785.8","ts":"1595538000"},{"value":"797.25","ts":"1595797200"},{"value":"799.16","ts":"1595883600"},{"value":"805.29","ts":"1596142800"},{"value":"805.3","ts":"1596402000"},{"value":"804.86","ts":"1596488400"},{"value":"804.88","ts":"1596747600"},{"value":"802.77","ts":"1597006800"},{"value":"807.51","ts":"1597093200"},{"value":"813.38","ts":"1597352400"},{"value":"814.31","ts":"1597611600"},{"value":"819.09","ts":"1597698000"},{"value":"820.37","ts":"1597957200"},{"value":"813.17","ts":"1598216400"},{"value":"817.73","ts":"1598302800"},{"value":"824.87","ts":"1598562000"},{"value":"819.99","ts":"1598821200"},{"value":"815.12","ts":"1598907600"},{"value":"815.39","ts":"1599166800"},{"value":"809.42","ts":"1599426000"},{"value":"810.3","ts":"1599512400"},{"value":"816.81","ts":"1599771600"},{"value":"817.54","ts":"1600030800"},{"value":"818.08","ts":"1600117200"},{"value":"819.31","ts":"1600376400"},{"value":"813.66","ts":"1600635600"},{"value":"813.66","ts":"1600722000"},{"value":"801.3","ts":"1600981200"},{"value":"801.3","ts":"1601240400"},{"value":"809.32","ts":"1601326800"},{"value":"820.2","ts":"1601586000"},{"value":"823.7","ts":"1601845200"},{"value":"823.7","ts":"1601931600"},{"value":"828.4","ts":"1602190800"},{"value":"830.29","ts":"1602450000"},{"value":"825.94","ts":"1602536400"},{"value":"826.21","ts":"1602795600"},{"value":"830.48","ts":"1603054800"},{"value":"830.48","ts":"1603141200"},{"value":"835.99","ts":"1603400400"},{"value":"837.34","ts":"1603659600"},{"value":"833.37","ts":"1603746000"},{"value":"834.18","ts":"1604005200"},{"value":"824.92","ts":"1604264400"},{"value":"824.92","ts":"1604350800"},{"value":"841.59","ts":"1604610000"},{"value":"847.48","ts":"1604869200"},{"value":"833.78","ts":"1604955600"},{"value":"831.19","ts":"1605214800"},{"value":"833.56","ts":"1605474000"},{"value":"833.56","ts":"1605560400"},{"value":"835.21","ts":"1605819600"},{"value":"835.21","ts":"1606078800"},{"value":"835.02","ts":"1606165200"},{"value":"835.02","ts":"1606424400"},{"value":"836.95","ts":"1606683600"},{"value":"840.2","ts":"1606770000"},{"value":"856.11","ts":"1607029200"},{"value":"856.11","ts":"1607288400"},{"value":"859.1","ts":"1607374800"},{"value":"859.51","ts":"1607634000"},{"value":"862.12","ts":"1607893200"},{"value":"864.63","ts":"1607979600"},{"value":"867.66","ts":"1608238800"},{"value":"868.08","ts":"1608498000"},{"value":"861.84","ts":"1608584400"},{"value":"864.32","ts":"1608843600"},{"value":"865.49","ts":"1609102800"},{"value":"865.92","ts":"1609189200"},{"value":"864.36","ts":"1609448400"},{"value":"869.18","ts":"1609707600"},{"value":"880.76","ts":"1609794000"},{"value":"880.76","ts":"1610053200"},{"value":"868.98","ts":"1610312400"},{"value":"868.98","ts":"1610398800"},{"value":"868.5","ts":"1610658000"},{"value":"868.5","ts":"1610917200"},{"value":"870.65","ts":"1611003600"},{"value":"870.65","ts":"1611262800"},{"value":"870.94","ts":"1611522000"},{"value":"870.3","ts":"1611608400"},{"value":"868.25","ts":"1611867600"},{"value":"868.89","ts":"1612126800"},{"value":"862.3","ts":"1612213200"},{"value":"865.17","ts":"1612472400"},{"value":"863.72","ts":"1612731600"},{"value":"864.12","ts":"1612818000"},{"value":"871.3","ts":"1613077200"},{"value":"870.4","ts":"1613336400"},{"value":"869.33","ts":"1613422800"},{"value":"873.7","ts":"1613682000"},{"value":"870.09","ts":"1613941200"},{"value":"876.12","ts":"1614027600"},{"value":"864.35","ts":"1614286800"},{"value":"861.5","ts":"1614546000"},{"value":"855.47","ts":"1614632400"},{"value":"855.47","ts":"1614891600"},{"value":"835.46","ts":"1615150800"},{"value":"836.44","ts":"1615237200"},{"value":"842.56","ts":"1615496400"},{"value":"843.68","ts":"1615755600"},{"value":"848.43","ts":"1615842000"},{"value":"848.43","ts":"1616101200"},{"value":"849.8","ts":"1616360400"},{"value":"849.46","ts":"1616446800"},{"value":"835.08","ts":"1616706000"},{"value":"837.51","ts":"1616965200"},{"value":"834.76","ts":"1617051600"},{"value":"834.76","ts":"1617310800"},{"value":"839.75","ts":"1617570000"},{"value":"839.75","ts":"1617656400"},{"value":"850.28","ts":"1617915600"},{"value":"848.83","ts":"1618174800"},{"value":"852.52","ts":"1618261200"},{"value":"857.4","ts":"1618520400"},{"value":"862.83","ts":"1618779600"},{"value":"864.85","ts":"1618866000"},{"value":"866.37","ts":"1619125200"},{"value":"867.18","ts":"1619384400"},{"value":"867.18","ts":"1619470800"},{"value":"869.63","ts":"1619730000"},{"value":"872.02","ts":"1619989200"},{"value":"872.02","ts":"1620075600"},{"value":"881.6","ts":"1620334800"},{"value":"885.97","ts":"1620594000"},{"value":"883.32","ts":"1620680400"},{"value":"883.32","ts":"1620939600"},{"value":"883.81","ts":"1621198800"},{"value":"883.03","ts":"1621285200"},{"value":"888.54","ts":"1621544400"},{"value":"889.33","ts":"1621803600"},{"value":"891.61","ts":"1621890000"},{"value":"891.61","ts":"1622149200"},{"value":"887.74","ts":"1622408400"},{"value":"887.74","ts":"1622494800"},{"value":"887.74","ts":"1622754000"},{"value":"887.74","ts":"1623013200"},{"value":"890.32","ts":"1623099600"},{"value":"895.74","ts":"1623358800"},{"value":"892.55","ts":"1623618000"},{"value":"892.45","ts":"1623704400"},{"value":"870.58","ts":"1623963600"},{"value":"875.12","ts":"1624222800"},{"value":"879.51","ts":"1624309200"},{"value":"879.25","ts":"1624568400"},{"value":"877.82","ts":"1624827600"},{"value":"878.6","ts":"1624914000"},{"value":"877.36","ts":"1625173200"},{"value":"878.35","ts":"1625432400"},{"value":"875.02","ts":"1625518800"},{"value":"875.55","ts":"1625778000"},{"value":"884.36","ts":"1626037200"},{"value":"884.36","ts":"1626123600"},{"value":"880.03","ts":"1626382800"},{"value":"880.03","ts":"1626642000"},{"value":"877.83","ts":"1626728400"},{"value":"877.83","ts":"1626987600"},{"value":"883.39","ts":"1627246800"},{"value":"883.8","ts":"1627333200"},{"value":"894.05","ts":"1627592400"},{"value":"896.9","ts":"1627851600"},{"value":"898.68","ts":"1627938000"},{"value":"898.96","ts":"1628197200"},{"value":"882.46","ts":"1628456400"},{"value":"882.46","ts":"1628542800"},{"value":"887.37","ts":"1628802000"},{"value":"887.37","ts":"1629061200"},{"value":"888.34","ts":"1629147600"},{"value":"888.34","ts":"1629406800"},{"value":"890.48","ts":"1629666000"},{"value":"889.69","ts":"1629752400"},{"value":"890.76","ts":"1630011600"},{"value":"891.56","ts":"1630270800"},{"value":"887.76","ts":"1630357200"},{"value":"887.76","ts":"1630616400"},{"value":"887.95","ts":"1630875600"},{"value":"887.16","ts":"1630962000"},{"value":"884.45","ts":"1631221200"},{"value":"885.24","ts":"1631480400"},{"value":"882.74","ts":"1631566800"},{"value":"883.2","ts":"1631826000"},{"value":"876.15","ts":"1632085200"},{"value":"876.76","ts":"1632171600"},{"value":"880.27","ts":"1632430800"},{"value":"882.41","ts":"1632690000"},{"value":"877.38","ts":"1632776400"},{"value":"877.38","ts":"1633035600"},{"value":"881.65","ts":"1633294800"},{"value":"881.65","ts":"1633381200"},{"value":"879.37","ts":"1633640400"},{"value":"879.37","ts":"1633899600"},{"value":"876.06","ts":"1633986000"},{"value":"875.67","ts":"1634245200"},{"value":"882.21","ts":"1634504400"},{"value":"882.6","ts":"1634590800"},{"value":"890.22","ts":"1634850000"},{"value":"892.05","ts":"1635109200"},{"value":"887.88","ts":"1635195600"},{"value":"885.88","ts":"1635454800"},{"value":"896.7","ts":"1635714000"},{"value":"896.3","ts":"1635800400"},{"value":"893.25","ts":"1636059600"},{"value":"893.83","ts":"1636318800"},{"value":"894.81","ts":"1636405200"},{"value":"896.59","ts":"1636664400"},{"value":"883.11","ts":"1636923600"},{"value":"882.09","ts":"1637010000"},{"value":"879.14","ts":"1637269200"},{"value":"879.29","ts":"1637528400"},{"value":"874.77","ts":"1637614800"},{"value":"874.99","ts":"1637874000"},{"value":"884.37","ts":"1638133200"},{"value":"883.9","ts":"1638219600"},{"value":"888.91","ts":"1638478800"},{"value":"885.16","ts":"1638738000"},{"value":"878.18","ts":"1638824400"},{"value":"884.43","ts":"1639083600"},{"value":"886.93","ts":"1639342800"},{"value":"884.63","ts":"1639429200"},{"value":"883.48","ts":"1639688400"},{"value":"884.11","ts":"1639947600"},{"value":"884.2","ts":"1640034000"},{"value":"878.14","ts":"1640293200"},{"value":"884.27","ts":"1640552400"},{"value":"885.3","ts":"1640638800"},{"value":"890.16","ts":"1640898000"},{"value":"892.95","ts":"1641157200"},{"value":"889.15","ts":"1641243600"},{"value":"891.66","ts":"1641502800"},{"value":"880.99","ts":"1641762000"},{"value":"880.93","ts":"1641848400"},{"value":"893.75","ts":"1642107600"},{"value":"895.56","ts":"1642366800"},{"value":"892.24","ts":"1642453200"},{"value":"889.57","ts":"1642712400"},{"value":"893.17","ts":"1642971600"},{"value":"893.94","ts":"1643058000"},{"value":"877.51","ts":"1643317200"},{"value":"877.24","ts":"1643576400"},{"value":"886.1","ts":"1643662800"},{"value":"871.5","ts":"1643922000"},{"value":"869.05","ts":"1644181200"},{"value":"875.27","ts":"1644267600"},{"value":"873.76","ts":"1644526800"},{"value":"867.87","ts":"1644786000"},{"value":"868.06","ts":"1644872400"},{"value":"868.6","ts":"1645131600"},{"value":"877.89","ts":"1645390800"},{"value":"880.17","ts":"1645477200"},{"value":"871.22","ts":"1645736400"},{"value":"875.38","ts":"1645995600"},{"value":"881.58","ts":"1646082000"},{"value":"875.61","ts":"1646341200"},{"value":"869.18","ts":"1646600400"},{"value":"869.18","ts":"1646686800"},{"value":"860.53","ts":"1646946000"},{"value":"863.26","ts":"1647205200"},{"value":"857.39","ts":"1647291600"},{"value":"867.85","ts":"1647550800"},{"value":"874.83","ts":"1647810000"},{"value":"874.83","ts":"1647896400"},{"value":"877.84","ts":"1648155600"},{"value":"872.84","ts":"1648414800"},{"value":"871.9","ts":"1648501200"},{"value":"876.87","ts":"1648760400"},{"value":"881.7","ts":"1649019600"},{"value":"876.65","ts":"1649106000"},{"value":"868.77","ts":"1649365200"},{"value":"866.57","ts":"1649624400"},{"value":"867.97","ts":"1649710800"},{"value":"869.52","ts":"1649970000"},{"value":"858.84","ts":"1650229200"},{"value":"858.47","ts":"1650315600"},{"value":"847.35","ts":"1650574800"},{"value":"847.82","ts":"1650834000"},{"value":"843.06","ts":"1650920400"},{"value":"843.84","ts":"1651179600"},{"value":"830.56","ts":"1651438800"},{"value":"831.86","ts":"1651525200"},{"value":"822.78","ts":"1651784400"},{"value":"825.63","ts":"1652043600"},{"value":"819.58","ts":"1652130000"},{"value":"819.33","ts":"1652389200"},{"value":"814.58","ts":"1652648400"},{"value":"814.73","ts":"1652734800"},{"value":"837.13","ts":"1652994000"},{"value":"838.75","ts":"1653253200"},{"value":"851.68","ts":"1653339600"},{"value":"1050.93","ts":"1653598800"},{"value":"1054.11","ts":"1653858000"},{"value":"1054.11","ts":"1653944400"},{"value":"1048.52","ts":"1654203600"},{"value":"1045.98","ts":"1654462800"},{"value":"1034.58","ts":"1654549200"},{"value":"1040.03","ts":"1654808400"},{"value":"1014.38","ts":"1655067600"},{"value":"1014.41","ts":"1655154000"},{"value":"1043.6","ts":"1655413200"},{"value":"1043.57","ts":"1655672400"},{"value":"1047.46","ts":"1655758800"},{"value":"1047.5","ts":"1656018000"},{"value":"1058.79","ts":"1656277200"},{"value":"1058.79","ts":"1656363600"},{"value":"1054.93","ts":"1656622800"},{"value":"1059.78","ts":"1656882000"},{"value":"1049.93","ts":"1656968400"},{"value":"1046.99","ts":"1657227600"},{"value":"1031.44","ts":"1657486800"},{"value":"1029.71","ts":"1657573200"},{"value":"1036.88","ts":"1657832400"},{"value":"1058.49","ts":"1658091600"},{"value":"1066.79","ts":"1658178000"},{"value":"1049.61","ts":"1658437200"},{"value":"1054.08","ts":"1658696400"},{"value":"1056.57","ts":"1658782800"},{"value":"1071.01","ts":"1659042000"},{"value":"1066.01","ts":"1659301200"},{"value":"1059.33","ts":"1659387600"},{"value":"1070.32","ts":"1659646800"},{"value":"1073.01","ts":"1659906000"},{"value":"1056.52","ts":"1659992400"},{"value":"1071.9","ts":"1660251600"},{"value":"1079.94","ts":"1660510800"},{"value":"1070.84","ts":"1660597200"},{"value":"1067.68","ts":"1660856400"},{"value":"1050.96","ts":"1661115600"},{"value":"1059.73","ts":"1661202000"},{"value":"1057.64","ts":"1661461200"},{"value":"1052.05","ts":"1661720400"},{"value":"1043.84","ts":"1661806800"},{"value":"1043.23","ts":"1662066000"},{"value":"1037.16","ts":"1662325200"},{"value":"1036.65","ts":"1662411600"},{"value":"1057.92","ts":"1662670800"},{"value":"1059.02","ts":"1662930000"},{"value":"1057.47","ts":"1663016400"},{"value":"1053.31","ts":"1663275600"},{"value":"1050.04","ts":"1663534800"},{"value":"1053.89","ts":"1663621200"},{"value":"1035","ts":"1663880400"},{"value":"1035.24","ts":"1664139600"},{"value":"1025.42","ts":"1664226000"},{"value":"1032.76","ts":"1664485200"},{"value":"1032.03","ts":"1664744400"},{"value":"1019.3","ts":"1664830800"},{"value":"1017.05","ts":"1665090000"},{"value":"1016.8","ts":"1665349200"},{"value":"1014.15","ts":"1665435600"},{"value":"1018.21","ts":"1665694800"},{"value":"1018.72","ts":"1665954000"},{"value":"1018.77","ts":"1666040400"},{"value":"1017.44","ts":"1666299600"},{"value":"1017.99","ts":"1666558800"},{"value":"1020.86","ts":"1666645200"},{"value":"1018.3","ts":"1666904400"},{"value":"1011.89","ts":"1667163600"},{"value":"1012.49","ts":"1667250000"},{"value":"1019.92","ts":"1667509200"},{"value":"1025.31","ts":"1667768400"},{"value":"1033.73","ts":"1667854800"},{"value":"1031.5","ts":"1668114000"},{"value":"1078.32","ts":"1668373200"},{"value":"1079.22","ts":"1668459600"},{"value":"1066","ts":"1668718800"},{"value":"1071.91","ts":"1668978000"},{"value":"1075.8","ts":"1669064400"},{"value":"1078.8","ts":"1669323600"},{"value":"1081.24","ts":"1669582800"},{"value":"1079.08","ts":"1669669200"},{"value":"1092.44","ts":"1669928400"},{"value":"1095","ts":"1670187600"},{"value":"1089.53","ts":"1670274000"},{"value":"1084.15","ts":"1670533200"},{"value":"1089.82","ts":"1670792400"},{"value":"1092.72","ts":"1670878800"},{"value":"1097.41","ts":"1671138000"},{"value":"1097.03","ts":"1671397200"},{"value":"1105.08","ts":"1671483600"},{"value":"1105.46","ts":"1671742800"},{"value":"1098.29","ts":"1672002000"},{"value":"1090.14","ts":"1672088400"},{"value":"1099.75","ts":"1672347600"},{"value":"1107.32","ts":"1672606800"},{"value":"1094.65","ts":"1672693200"},{"value":"1095.29","ts":"1672952400"},{"value":"1113.39","ts":"1673211600"},{"value":"1113.34","ts":"1673298000"},{"value":"1104.81","ts":"1673557200"},{"value":"1094.08","ts":"1673816400"},{"value":"1099.89","ts":"1673902800"},{"value":"1104.99","ts":"1674162000"},{"value":"1104.39","ts":"1674421200"},{"value":"1110.14","ts":"1674507600"},{"value":"1111.7","ts":"1674766800"},{"value":"1106.82","ts":"1675026000"},{"value":"1113.46","ts":"1675112400"},{"value":"1120.29","ts":"1675371600"},{"value":"1105.2","ts":"1675630800"},{"value":"1103.96","ts":"1675717200"},{"value":"1108.56","ts":"1675976400"},{"value":"1109.38","ts":"1676235600"},{"value":"1112.94","ts":"1676322000"},{"value":"1111.46","ts":"1676581200"},{"value":"1109.59","ts":"1676840400"},{"value":"1109.49","ts":"1676926800"},{"value":"1088.67","ts":"1677186000"},{"value":"1083.99","ts":"1677445200"},{"value":"1084.1","ts":"1677531600"},{"value":"1081.5","ts":"1677790800"},{"value":"1091.07","ts":"1678050000"},{"value":"1091.02","ts":"1678136400"},{"value":"1104.16","ts":"1678395600"},{"value":"1137.17","ts":"1678654800"},{"value":"1147.44","ts":"1678741200"},{"value":"1146.89","ts":"1679000400"},{"value":"1127.38","ts":"1679259600"},{"value":"1102.68","ts":"1679346000"},{"value":"1113.59","ts":"1679605200"},{"value":"1108.74","ts":"1679864400"},{"value":"1109.47","ts":"1679950800"},{"value":"1112.62","ts":"1680210000"},{"value":"1120.55","ts":"1680469200"},{"value":"1121.59","ts":"1680555600"},{"value":"1130.32","ts":"1680814800"},{"value":"1127.25","ts":"1681074000"},{"value":"1129.93","ts":"1681160400"},{"value":"1137.06","ts":"1681419600"},{"value":"1142.88","ts":"1681678800"},{"value":"1134.42","ts":"1681765200"},{"value":"1142.17","ts":"1682024400"},{"value":"1149.94","ts":"1682283600"},{"value":"1150.97","ts":"1682370000"},{"value":"1150.97","ts":"1682629200"},{"value":"1146.21","ts":"1682888400"},{"value":"1146.21","ts":"1682974800"},{"value":"1152.39","ts":"1683234000"},{"value":"1152.69","ts":"1683493200"},{"value":"1153.08","ts":"1683579600"},{"value":"1155.85","ts":"1683838800"},{"value":"1149.27","ts":"1684098000"},{"value":"1142.94","ts":"1684184400"},{"value":"1137.98","ts":"1684443600"},{"value":"1139.09","ts":"1684702800"},{"value":"1136.69","ts":"1684789200"},{"value":"1135.03","ts":"1685048400"},{"value":"1131.26","ts":"1685307600"},{"value":"1135.13","ts":"1685394000"},{"value":"1129.25","ts":"1685653200"},{"value":"1122.65","ts":"1685912400"},{"value":"1124.36","ts":"1685998800"},{"value":"1128.76","ts":"1686258000"},{"value":"1127.19","ts":"1686517200"},{"value":"1119.49","ts":"1686603600"},{"value":"1138.27","ts":"1686862800"},{"value":"1145.54","ts":"1687122000"},{"value":"1140.57","ts":"1687208400"},{"value":"1133.33","ts":"1687467600"},{"value":"1135.92","ts":"1687726800"},{"value":"1137.04","ts":"1687813200"},{"value":"1137.42","ts":"1688072400"},{"value":"1172.59","ts":"1688331600"},{"value":"1170.57","ts":"1688418000"},{"value":"1170.57","ts":"1688677200"},{"value":"1186.04","ts":"1688936400"},{"value":"1185.47","ts":"1689022800"},{"value":"1217.66","ts":"1689282000"},{"value":"1218.24","ts":"1689541200"},{"value":"1224.49","ts":"1689627600"},{"value":"1226.24","ts":"1689886800"},{"value":"1209.11","ts":"1690146000"},{"value":"1209.68","ts":"1690232400"},{"value":"1208.92","ts":"1690491600"},{"value":"1208.34","ts":"1690750800"},{"value":"1201.58","ts":"1690837200"},{"value":"1200.76","ts":"1691096400"},{"value":"1203.65","ts":"1691355600"},{"value":"1241.99","ts":"1691442000"},{"value":"1236.61","ts":"1691701200"},{"value":"1230.04","ts":"1691960400"},{"value":"1228.08","ts":"1692046800"},{"value":"1228.08","ts":"1692306000"},{"value":"1227.52","ts":"1692565200"},{"value":"1232.64","ts":"1692651600"},{"value":"1224.56","ts":"1692910800"},{"value":"1227.31","ts":"1693170000"},{"value":"1235.55","ts":"1693256400"},{"value":"1216.93","ts":"1693515600"},{"value":"1208.26","ts":"1693774800"},{"value":"1197.13","ts":"1693861200"},{"value":"1186.07","ts":"1694120400"},{"value":"1229.03","ts":"1694379600"},{"value":"1231.3","ts":"1694466000"},{"value":"1213.26","ts":"1694725200"},{"value":"1205.69","ts":"1694984400"},{"value":"1227.98","ts":"1695070800"},{"value":"1214.31","ts":"1695330000"},{"value":"1194.47","ts":"1695589200"},{"value":"1183.05","ts":"1695675600"},{"value":"1179.23","ts":"1695934800"},{"value":"1177.11","ts":"1696194000"},{"value":"1179.29","ts":"1696280400"},{"value":"1189.66","ts":"1696539600"},{"value":"1272.99","ts":"1696798800"},{"value":"1279.67","ts":"1696885200"},{"value":"1281.51","ts":"1697144400"},{"value":"1288.7","ts":"1697403600"},{"value":"1287.65","ts":"1697490000"},{"value":"1298.48","ts":"1697749200"},{"value":"1293.43","ts":"1698008400"},{"value":"1291.98","ts":"1698094800"},{"value":"1280.04","ts":"1698354000"},{"value":"1268.19","ts":"1698613200"},{"value":"1267.26","ts":"1698699600"},{"value":"1270.72","ts":"1698958800"},{"value":"1259.59","ts":"1699218000"},{"value":"1257.84","ts":"1699304400"},{"value":"1238.41","ts":"1699563600"},{"value":"1236.55","ts":"1699822800"},{"value":"1867.58","ts":"1699909200"},{"value":"1901.64","ts":"1700168400"},{"value":"1902.21","ts":"1700427600"},{"value":"1906.08","ts":"1700514000"},{"value":"1905.52","ts":"1700773200"},{"value":"1913.2","ts":"1701032400"},{"value":"1913.2","ts":"1701118800"},{"value":"1937.19","ts":"1701378000"},{"value":"1937.77","ts":"1701637200"},{"value":"1924.15","ts":"1701723600"},{"value":"1924.15","ts":"1701982800"},{"value":"1917.58","ts":"1702242000"},{"value":"1915.87","ts":"1702328400"},{"value":"1934.48","ts":"1702587600"},{"value":"1934.7","ts":"1702846800"},{"value":"1955.38","ts":"1702933200"},{"value":"1957.54","ts":"1703192400"},{"value":"1967.6","ts":"1703451600"},{"value":"1969.06","ts":"1703538000"},{"value":"2004.41","ts":"1703797200"},{"value":"2006.55","ts":"1704056400"},{"value":"1986.94","ts":"1704142800"},{"value":"1980.93","ts":"1704402000"},{"value":"1987.01","ts":"1704661200"},{"value":"1986.75","ts":"1704747600"},{"value":"1973.7","ts":"1705006800"},{"value":"1972.49","ts":"1705266000"},{"value":"1953.13","ts":"1705352400"},{"value":"1954.59","ts":"1705611600"},{"value":"1937.04","ts":"1705870800"},{"value":"1937.04","ts":"1705957200"},{"value":"1947.69","ts":"1706216400"},{"value":"1947.69","ts":"1706475600"},{"value":"1953.34","ts":"1706562000"},{"value":"1952.18","ts":"1706821200"},{"value":"1932.22","ts":"1707080400"},{"value":"1933.37","ts":"1707166800"},{"value":"1922.55","ts":"1707426000"},{"value":"1922.73","ts":"1707512400"},{"value":"1895.34","ts":"1707771600"},{"value":"1895.16","ts":"1707858000"},{"value":"1911.41","ts":"1708117200"},{"value":"1911.5","ts":"1708290000"},{"value":"1913.24","ts":"1708462800"},{"value":"1913.15","ts":"1708635600"},{"value":"1910.76","ts":"1708894800"},{"value":"1910.76","ts":"1708981200"},{"value":"1905.57","ts":"1709240400"},{"value":"1905.57","ts":"1709326800"},{"value":"1904.71","ts":"1709586000"},{"value":"1904.71","ts":"1709672400"},{"value":"1917.4","ts":"1709931600"},{"value":"1917.4","ts":"1710104400"},{"value":"1915.11","ts":"1710277200"},{"value":"1915.11","ts":"1710450000"},{"value":"1894.52","ts":"1710709200"},{"value":"1894.52","ts":"1710795600"},{"value":"1874.16","ts":"1711054800"},{"value":"1934.86","ts":"1711141200"},{"value":"1921.8","ts":"1711400400"},{"value":"1926.78","ts":"1711486800"},{"value":"1931.37","ts":"1711746000"},{"value":"1932.48","ts":"1711918800"},{"value":"1929.7","ts":"1712091600"},{"value":"1926.38","ts":"1712264400"},{"value":"1921.38","ts":"1712523600"},{"value":"1921.38","ts":"1712610000"},{"value":"1903.3","ts":"1712869200"},{"value":"1904.4","ts":"1713128400"},{"value":"1907.11","ts":"1713214800"},{"value":"1906.01","ts":"1713474000"},{"value":"1907.89","ts":"1713733200"},{"value":"1909.1","ts":"1713819600"},{"value":"1901.43","ts":"1713906000"},{"value":"1908.47","ts":"1713992400"},{"value":"1894.77","ts":"1714078800"},{"value":"1911.04","ts":"1714338000"},{"value":"1893.63","ts":"1714424400"},{"value":"1900.29","ts":"1714510800"},{"value":"1910.83","ts":"1714597200"},{"value":"1922.33","ts":"1714683600"},{"value":"1921","ts":"1714942800"},{"value":"1915.46","ts":"1715029200"},{"value":"1917.3","ts":"1715115600"},{"value":"1921.85","ts":"1715202000"},{"value":"1913.27","ts":"1715288400"},{"value":"1915.46","ts":"1715547600"},{"value":"1915.37","ts":"1715634000"},{"value":"1920.09","ts":"1715720400"},{"value":"1911.83","ts":"1715806800"},{"value":"1906.83","ts":"1715893200"},{"value":"1902.38","ts":"1716152400"},{"value":"1903.06","ts":"1716238800"},{"value":"1891.89","ts":"1716325200"},{"value":"1895.99","ts":"1716411600"},{"value":"1893.88","ts":"1716498000"},{"value":"1897.82","ts":"1716757200"},{"value":"1898.67","ts":"1716843600"},{"value":"1898.06","ts":"1716930000"},{"value":"1917.86","ts":"1717016400"},{"value":"1921.41","ts":"1717102800"},{"value":"1934.24","ts":"1717362000"},{"value":"1947.1","ts":"1717448400"},{"value":"1940.12","ts":"1717534800"},{"value":"1951.08","ts":"1717621200"},{"value":"1934.98","ts":"1717707600"},{"value":"1932.43","ts":"1717966800"},{"value":"1930.04","ts":"1718053200"},{"value":"1938.17","ts":"1718139600"},{"value":"1939.47","ts":"1718226000"},{"value":"1946.86","ts":"1718312400"},{"value":"1948.36","ts":"1718571600"},{"value":"1961.77","ts":"1718658000"},{"value":"1958.96","ts":"1718744400"},{"value":"1940.09","ts":"1719176400"},{"value":"1937.07","ts":"1719262800"},{"value":"1931.13","ts":"1719349200"},{"value":"1930.29","ts":"1719435600"},{"value":"1929.44","ts":"1719522000"},{"value":"1919.69","ts":"1719781200"},{"value":"1918.11","ts":"1719867600"},{"value":"1922.14","ts":"1719954000"},{"value":"1926.7","ts":"1720040400"},{"value":"1933.09","ts":"1720126800"},{"value":"1930.7","ts":"1720386000"},{"value":"1932.05","ts":"1720472400"},{"value":"1930.75","ts":"1720558800"},{"value":"1937.53","ts":"1720645200"},{"value":"1937.95","ts":"1720731600"},{"value":"1936.6","ts":"1720990800"},{"value":"1941.02","ts":"1721077200"},{"value":"1961.97","ts":"1721163600"},{"value":"1953.95","ts":"1721250000"},{"value":"1952.85","ts":"1721336400"},{"value":"1951.1","ts":"1721595600"},{"value":"1944.78","ts":"1721682000"},{"value":"1960.8","ts":"1721768400"},{"value":"1967.02","ts":"1721854800"},{"value":"1961.85","ts":"1721941200"},{"value":"1957.51","ts":"1722200400"},{"value":"1966.24","ts":"1722286800"},{"value":"1976.43","ts":"1722373200"},{"value":"1984.76","ts":"1722459600"},{"value":"2020.52","ts":"1722546000"},{"value":"2033.55","ts":"1722805200"},{"value":"2035.94","ts":"1722891600"},{"value":"2011.83","ts":"1722978000"},{"value":"1999.08","ts":"1723064400"},{"value":"2002.77","ts":"1723150800"},{"value":"2002.2","ts":"1723410000"},{"value":"2004.51","ts":"1723496400"},{"value":"2004.74","ts":"1723582800"},{"value":"1987.62","ts":"1723669200"},{"value":"2003","ts":"1723755600"},{"value":"2011.24","ts":"1724014800"},{"value":"2032.32","ts":"1724101200"},{"value":"2037.69","ts":"1724187600"},{"value":"2036.14","ts":"1724274000"},{"value":"2046.58","ts":"1724360400"},{"value":"2049.1","ts":"1724619600"},{"value":"2061.79","ts":"1724706000"},{"value":"2058.06","ts":"1724792400"},{"value":"2046.5","ts":"1724878800"},{"value":"2040.35","ts":"1724965200"},{"value":"2035.73","ts":"1725224400"},{"value":"2040.46","ts":"1725310800"},{"value":"2050.21","ts":"1725397200"},{"value":"2056.16","ts":"1725483600"},{"value":"2058.6","ts":"1725570000"},{"value":"2044.04","ts":"1725829200"},{"value":"2048.53","ts":"1725915600"},{"value":"2036.26","ts":"1726002000"},{"value":"2039.01","ts":"1726088400"},{"value":"2043.69","ts":"1726174800"},{"value":"2054.33","ts":"1726434000"},{"value":"2050.26","ts":"1726520400"},{"value":"2051.05","ts":"1726606800"},{"value":"2047.53","ts":"1726693200"},{"value":"2040.05","ts":"1726779600"},{"value":"2048.38","ts":"1727038800"},{"value":"2058.7","ts":"1727125200"},{"value":"2040.58","ts":"1727211600"},{"value":"2049.55","ts":"1727298000"},{"value":"2065.19","ts":"1727384400"},{"value":"2052.98","ts":"1727643600"},{"value":"2046.24","ts":"1727730000"},{"value":"2042.02","ts":"1727816400"},{"value":"2034.94","ts":"1727902800"},{"value":"2022.96","ts":"1727989200"},{"value":"2032.43","ts":"1728248400"},{"value":"2022.14","ts":"1728334800"},{"value":"2016.03","ts":"1728421200"},{"value":"2025.57","ts":"1728507600"},{"value":"2023.91","ts":"1728594000"},{"value":"2023.68","ts":"1728680400"},{"value":"2010.56","ts":"1728853200"},{"value":"2011.36","ts":"1728939600"},{"value":"2008.62","ts":"1729026000"},{"value":"2005.6","ts":"1729112400"},{"value":"2003.51","ts":"1729198800"},{"value":"2003.64","ts":"1729285200"},{"value":"2007.22","ts":"1729458000"},{"value":"2003.48","ts":"1729544400"},{"value":"1998.77","ts":"1729630800"},{"value":"2002.21","ts":"1729717200"},{"value":"2003.33","ts":"1729803600"},{"value":"2004.78","ts":"1729890000"},{"value":"2000.19","ts":"1730062800"},{"value":"1994.68","ts":"1730149200"},{"value":"1998.27","ts":"1730235600"},{"value":"2003.22","ts":"1730322000"},{"value":"2004.05","ts":"1730408400"},{"value":"1994.6","ts":"1730494800"},{"value":"2010.01","ts":"1730667600"},{"value":"2009.88","ts":"1730754000"},{"value":"1977.35","ts":"1730840400"},{"value":"1981.23","ts":"1730926800"},{"value":"1990.16","ts":"1731013200"},{"value":"1982.53","ts":"1731099600"},{"value":"1970.98","ts":"1731272400"},{"value":"1968.92","ts":"1731358800"},{"value":"1968.03","ts":"1731445200"},{"value":"1949.56","ts":"1731531600"},{"value":"1954.23","ts":"1731618000"},{"value":"1954.62","ts":"1731704400"},{"value":"1953.87","ts":"1731877200"},{"value":"1964.87","ts":"1731963600"},{"value":"1960.32","ts":"1732050000"},{"value":"1963.25","ts":"1732136400"},{"value":"1949.41","ts":"1732222800"},{"value":"1940.72","ts":"1732309200"},{"value":"1950.73","ts":"1732482000"},{"value":"1952.47","ts":"1732568400"},{"value":"1964.03","ts":"1732654800"},{"value":"1962.4","ts":"1732741200"},{"value":"1969.39","ts":"1732827600"},{"value":"1969.46","ts":"1732914000"},{"value":"1954.8","ts":"1733086800"},{"value":"1959.22","ts":"1733173200"},{"value":"1956.16","ts":"1733259600"},{"value":"1964.84","ts":"1733346000"},{"value":"1977.59","ts":"1733432400"},{"value":"1973.77","ts":"1733518800"},{"value":"1972.73","ts":"1733691600"},{"value":"1971.15","ts":"1733778000"},{"value":"1960.27","ts":"1733864400"},{"value":"1951.99","ts":"1733950800"},{"value":"1941.98","ts":"1734037200"},{"value":"1941.11","ts":"1734123600"},{"value":"1938.14","ts":"1734296400"},{"value":"1942.05","ts":"1734382800"},{"value":"1925.5","ts":"1734469200"},{"value":"1931.33","ts":"1734555600"},{"value":"1941","ts":"1734642000"},{"value":"1941.11","ts":"1734728400"},{"value":"1931.92","ts":"1734901200"},{"value":"1924.7","ts":"1734987600"},{"value":"1925.76","ts":"1735074000"},{"value":"1925.87","ts":"1735160400"},{"value":"1921.98","ts":"1735246800"},{"value":"1922.4","ts":"1735333200"},{"value":"1917.13","ts":"1735506000"},{"value":"1914.79","ts":"1735592400"},{"value":"1913.43","ts":"1735678800"},{"value":"1899.81","ts":"1735765200"},{"value":"1908.24","ts":"1735851600"},{"value":"1909.08","ts":"1735938000"},{"value":"1915.21","ts":"1736110800"},{"value":"1906.96","ts":"1736197200"},{"value":"1902.78","ts":"1736283600"},{"value":"1899.25","ts":"1736370000"},{"value":"1891.52","ts":"1736456400"},{"value":"1892.13","ts":"1736542800"},{"value":"1888.48","ts":"1736715600"},{"value":"1899.86","ts":"1736802000"},{"value":"1902.26","ts":"1736888400"},{"value":"1905.39","ts":"1736974800"},{"value":"1898.36","ts":"1737061200"},{"value":"1898.57","ts":"1737147600"},{"value":"1913.71","ts":"1737320400"},{"value":"1914.59","ts":"1737406800"},{"value":"1915.19","ts":"1737493200"},{"value":"1914.13","ts":"1737579600"},{"value":"1917.22","ts":"1737666000"},{"value":"1917.22","ts":"1737752400"},{"value":"1923.72","ts":"1737925200"},{"value":"1920.48","ts":"1738011600"},{"value":"1912.4","ts":"1738098000"},{"value":"1908.4","ts":"1738184400"},{"value":"1903.13","ts":"1738270800"},{"value":"1902.3","ts":"1738357200"},{"value":"1899.78","ts":"1738530000"},{"value":"1915.88","ts":"1738616400"},{"value":"1925.89","ts":"1738702800"},{"value":"1919.97","ts":"1738789200"},{"value":"1908.74","ts":"1738875600"},{"value":"1907.69","ts":"1738962000"},{"value":"1904.55","ts":"1739134800"},{"value":"1900.8","ts":"1739221200"},{"value":"1901.89","ts":"1739307600"},{"value":"1917.84","ts":"1739394000"},{"value":"1922.86","ts":"1739480400"},{"value":"1923.08","ts":"1739566800"},{"value":"1924.87","ts":"1739739600"},{"value":"1916.99","ts":"1739826000"},{"value":"1920.08","ts":"1739912400"},{"value":"1928.05","ts":"1739998800"},{"value":"1929.89","ts":"1740085200"},{"value":"1928.6","ts":"1740171600"},{"value":"1929.34","ts":"1740344400"},{"value":"1941.52","ts":"1740430800"},{"value":"1938.05","ts":"1740517200"},{"value":"1927.61","ts":"1740603600"},{"value":"1920.14","ts":"1740690000"},{"value":"1920.74","ts":"1740776400"},{"value":"1935.3","ts":"1740949200"},{"value":"1950.82","ts":"1741035600"},{"value":"1946.22","ts":"1741122000"},{"value":"1962.92","ts":"1741208400"},{"value":"1970.11","ts":"1741294800"},{"value":"1970.33","ts":"1741381200"},{"value":"1967.87","ts":"1741554000"},{"value":"1964.31","ts":"1741640400"},{"value":"1968.48","ts":"1741726800"},{"value":"1964.89","ts":"1741813200"},{"value":"1958.01","ts":"1741899600"},{"value":"1971.62","ts":"1742158800"},{"value":"1979.01","ts":"1742245200"},{"value":"1979.26","ts":"1742331600"},{"value":"1969.39","ts":"1742418000"},{"value":"1962.84","ts":"1742504400"},{"value":"1965.03","ts":"1742763600"},{"value":"1965.78","ts":"1742850000"},{"value":"1964.47","ts":"1742936400"},{"value":"1968.92","ts":"1743022800"},{"value":"1970.94","ts":"1743109200"},{"value":"1963.58","ts":"1743368400"},{"value":"1964.25","ts":"1743454800"},{"value":"1967.14","ts":"1743541200"},{"value":"2019.67","ts":"1743627600"},{"value":"2006.95","ts":"1743714000"},{"value":"2019.9","ts":"1743973200"},{"value":"2048.59","ts":"1744059600"},{"value":"2027.55","ts":"1744146000"},{"value":"2106.86","ts":"1744232400"},{"value":"2129.28","ts":"1744318800"},{"value":"2107.55","ts":"1744578000"},{"value":"2085.23","ts":"1744664400"},{"value":"2112.56","ts":"1744750800"},{"value":"2094.26","ts":"1744837200"},{"value":"2105.2","ts":"1744923600"},{"value":"2105.2","ts":"1745010000"},{"value":"2123.06","ts":"1745182800"},{"value":"2097.72","ts":"1745269200"},{"value":"2069.63","ts":"1745355600"},{"value":"2076.96","ts":"1745442000"},{"value":"2075.98","ts":"1745528400"},{"value":"2075.98","ts":"1745614800"},{"value":"2094.85","ts":"1745787600"},{"value":"2086.32","ts":"1745874000"},{"value":"2080.76","ts":"1745960400"},{"value":"2071.5","ts":"1746046800"},{"value":"2078.42","ts":"1746133200"},{"value":"2077.94","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+chf+mwk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2223785461746369240","uid":null,"queryText":"курс chf mwk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,48 MWK","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,49 MWK","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"58,27 MWK","hideAbsoluteDelta":false,"relativeDelta":"2,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"155,61 MWK","hideAbsoluteDelta":false,"relativeDelta":"8,09%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 989,45 MWK","hideAbsoluteDelta":false,"relativeDelta":"2 248,33%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10963","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6r21w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6r213":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3954.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3954.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3954.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954.5],"dayValue":[3943.5,3943,3943,3938.5,3945,3941,3948.5,3950,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3961.5,3961.5,3961,3955,3954.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3954.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,00 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−368,50 ₽","relativeDelta":"−8,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−133,50 ₽","relativeDelta":"−3,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−194,00 ₽","relativeDelta":"−4,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−194,00 ₽","relativeDelta":"−4,68%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 954,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3954.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3954.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3954.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954.5],"dayValue":[3943.5,3943,3943,3938.5,3945,3941,3948.5,3950,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3961.5,3961.5,3961,3955,3954.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3954.5]}},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.2],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.2],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.2],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.2],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.2],"dayValue":[139.38,139.3,139.53,139.5,139.8,139.77,140.24,140.19,140.52,141.14,141.3,141.13,141.41,141.27,141.46,141.52,141.27,141.29,141.39,141.36,140.45,140.2],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,17 ₽","relativeDelta":"−8,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"10,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,44 ₽","relativeDelta":"−8,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,16 ₽","relativeDelta":"−49,08%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,20 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.2],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.2],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.2],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.2],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.2],"dayValue":[139.38,139.3,139.53,139.5,139.8,139.77,140.24,140.19,140.52,141.14,141.3,141.13,141.41,141.27,141.46,141.52,141.27,141.29,141.39,141.36,140.45,140.2],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.2]}},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3024.6,3027.8,3027.8,3025,3037.8,3037,3042,3041.2,3042.2,3046,3050,3049,3047.4,3048.8,3050.8,3055.4,3052.4,3046,3049,3047,3039.6,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,80 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−283,20 ₽","relativeDelta":"−8,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,00 ₽","relativeDelta":"−0,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−3,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 839,00 ₽","relativeDelta":"153,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 039,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3024.6,3027.8,3027.8,3025,3037.8,3037,3042,3041.2,3042.2,3046,3050,3049,3047.4,3048.8,3050.8,3055.4,3052.4,3046,3049,3047,3039.6,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]}},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.75,88.8,89.03,88.82,88.93,88.89,89.14,88.9,88.99,89.09,89.29,89.15,89.24,89.27,89.33,89.44,89.36,89.36,89.33,89.27,89.08,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,93 ₽","relativeDelta":"−9,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,75 ₽","relativeDelta":"−63,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,79 ₽","relativeDelta":"−21,75%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,21 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.75,88.8,89.03,88.82,88.93,88.89,89.14,88.9,88.99,89.09,89.29,89.15,89.24,89.27,89.33,89.44,89.36,89.36,89.33,89.27,89.08,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]}},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.46],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.46],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.46],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.46],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.46],"dayValue":[300.38,300.56,300.71,300.42,300.7,300.67,300.98,300.83,301,301.27,301.78,301.32,301.92,301.91,302.4,302.55,302.11,302.14,302,301.98,301.52,301.46],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,61 ₽","relativeDelta":"−5,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,11 ₽","relativeDelta":"5,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,55 ₽","relativeDelta":"−1,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,81 ₽","relativeDelta":"507,18%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,46 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.46],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.46],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.46],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.46],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.46],"dayValue":[300.38,300.56,300.71,300.42,300.7,300.67,300.98,300.83,301,301.27,301.78,301.32,301.92,301.91,302.4,302.55,302.11,302.14,302,301.98,301.52,301.46],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.46]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3954.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3954.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3954.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3954.5],"dayValue":[3943.5,3943,3943,3938.5,3945,3941,3948.5,3950,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3961.5,3961.5,3961,3955,3954.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3954.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3553","Ts":"1746219600","AbsoluteDelta":"+14"},"HalfYearDelta":{"RelativeDelta":"+8.46","Ts":"1730754000","AbsoluteDelta":"+308.5"},"QuarterDelta":{"RelativeDelta":"-2.42","Ts":"1738530000","AbsoluteDelta":"-98"},"AllTimeDelta":{"RelativeDelta":"-4.68","Ts":"1721768400","AbsoluteDelta":"-194"},"WeekDelta":{"RelativeDelta":"-8.52","Ts":"1745809200","AbsoluteDelta":"-368.5"},"MonthDelta":{"RelativeDelta":"-3.27","Ts":"1743714000","AbsoluteDelta":"-133.5"},"YearDelta":{"RelativeDelta":"-4.68","Ts":"1721768400","AbsoluteDelta":"-194"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3954.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.2],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.2],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.2],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.2],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.2],"dayValue":[139.38,139.3,139.53,139.5,139.8,139.77,140.24,140.19,140.52,141.14,141.3,141.13,141.41,141.27,141.46,141.52,141.27,141.29,141.39,141.36,140.45,140.2],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4442","Ts":"1746219600","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+8.88","Ts":"1730754000","AbsoluteDelta":"+11.43"},"QuarterDelta":{"RelativeDelta":"+0.4082","Ts":"1738530000","AbsoluteDelta":"+0.57"},"AllTimeDelta":{"RelativeDelta":"-49.08","Ts":"1147896000","AbsoluteDelta":"-135.16"},"WeekDelta":{"RelativeDelta":"-8.59","Ts":"1745762400","AbsoluteDelta":"-13.17"},"MonthDelta":{"RelativeDelta":"+10.66","Ts":"1743714000","AbsoluteDelta":"+13.5"},"YearDelta":{"RelativeDelta":"-8.75","Ts":"1714942800","AbsoluteDelta":"-13.44"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.2","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3024.6,3027.8,3027.8,3025,3037.8,3037,3042,3041.2,3042.2,3046,3050,3049,3047.4,3048.8,3050.8,3055.4,3052.4,3046,3049,3047,3039.6,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5559","Ts":"1746219600","AbsoluteDelta":"+16.8"},"HalfYearDelta":{"RelativeDelta":"+30.75","Ts":"1730754000","AbsoluteDelta":"+714.8"},"QuarterDelta":{"RelativeDelta":"+0.0922","Ts":"1738530000","AbsoluteDelta":"+2.8"},"AllTimeDelta":{"RelativeDelta":"+153.25","Ts":"1572210000","AbsoluteDelta":"+1839"},"WeekDelta":{"RelativeDelta":"-8.52","Ts":"1745762400","AbsoluteDelta":"-283.2"},"MonthDelta":{"RelativeDelta":"-0.0329","Ts":"1743714000","AbsoluteDelta":"-1"},"YearDelta":{"RelativeDelta":"-3.63","Ts":"1714942800","AbsoluteDelta":"-114.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3039","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.75,88.8,89.03,88.82,88.93,88.89,89.14,88.9,88.99,89.09,89.29,89.15,89.24,89.27,89.33,89.44,89.36,89.36,89.33,89.27,89.08,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3149","Ts":"1746219600","AbsoluteDelta":"+0.28"},"HalfYearDelta":{"RelativeDelta":"-12.65","Ts":"1730754000","AbsoluteDelta":"-12.92"},"QuarterDelta":{"RelativeDelta":"-17.6","Ts":"1738530000","AbsoluteDelta":"-19.06"},"AllTimeDelta":{"RelativeDelta":"-21.75","Ts":"1230152400","AbsoluteDelta":"-24.79"},"WeekDelta":{"RelativeDelta":"-9.1","Ts":"1745762400","AbsoluteDelta":"-8.93"},"MonthDelta":{"RelativeDelta":"-9.23","Ts":"1743714000","AbsoluteDelta":"-9.07"},"YearDelta":{"RelativeDelta":"-63.73","Ts":"1714942800","AbsoluteDelta":"-156.75"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.21","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.46],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.46],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.46],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.46],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.46],"dayValue":[300.38,300.56,300.71,300.42,300.7,300.67,300.98,300.83,301,301.27,301.78,301.32,301.92,301.91,302.4,302.55,302.11,302.14,302,301.98,301.52,301.46],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2527","Ts":"1746219600","AbsoluteDelta":"+0.76"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1730754000","AbsoluteDelta":"+62.23"},"QuarterDelta":{"RelativeDelta":"+7.84","Ts":"1738530000","AbsoluteDelta":"+21.91"},"AllTimeDelta":{"RelativeDelta":"+507.18","Ts":"1146513600","AbsoluteDelta":"+251.81"},"WeekDelta":{"RelativeDelta":"-5.22","Ts":"1745762400","AbsoluteDelta":"-16.61"},"MonthDelta":{"RelativeDelta":"+5.65","Ts":"1743714000","AbsoluteDelta":"+16.11"},"YearDelta":{"RelativeDelta":"-1.49","Ts":"1714942800","AbsoluteDelta":"-4.55"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.46","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс chf mwk","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6r21w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6r214":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20chf%20mwk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6r21w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}