Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000934
    Данные носят ознакомительный характер
    1 Чилийское песо = 0,00093443 Евро
    Курс валюты опустился на −0,000018 € Курс валюты опустился на −1,93%
    −0,000018 €
    −1,93%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 955,00 ₽
    Цена опустилась на −133,00 ₽
    −133,00 ₽
    3,25%
    GAZP
    Газпром
    140,04 ₽
    Цена выросла на 13,34 ₽
    +13,34 ₽
    10,53%
    T
    Т-Технологии
    3 039,00 ₽
    Цена опустилась на −1,00 ₽
    −1,00 ₽
    0,03%
    MTLR
    Мечел
    89,20 ₽
    Цена опустилась на −9,08 ₽
    −9,08 ₽
    9,24%
    SBER
    СберБанк
    301,40 ₽
    Цена выросла на 16,05 ₽
    +16,05 ₽
    5,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4c9b0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bclp%2Beur%26lr%3D213%26ncrnd%3D7208&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bclp%2Beur%26lr%3D213%26ncrnd%3D7208","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс clp eur","reqid":"1746369365651468-5338601872446539066-balancer-l7leveler-kubr-yp-klg-223-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4c9bz000","logo":"4c9bz001","advanced-search":"4c9bz002","login":"4c9bz004","usermenu":"4c9bz005","market-cart":"4c9bz007","more-button":"4c9bz008","cbir":"4c9bz009","clear":"4c9bz00a","submit":"4c9bz00b","$navigation":"4c9bz00c","item":"4c9bz00r","tab-search":"4c9bz00e","tab-finance":"4c9bz00g","tab-images":"4c9bz00i","tab-video":"4c9bz00k","tab-maps":"4c9bz00m","tab-shopping":"4c9bz00o","tab-translate":"4c9bz00q","tab-all":"4c9bz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c9bw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4c9b1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c9bw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4c9b2":{"state":{"fromName":"CLP","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00093443","multiplierFormatted":"0,000934","rateText":"1 Чилийское песо = 0,00093443 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.000952805","ts":"1743627600"},{"value":"0.000931556","ts":"1743714000"},{"value":"0.000926955","ts":"1743973200"},{"value":"0.000912408","ts":"1744059600"},{"value":"0.000930253","ts":"1744146000"},{"value":"0.000904364","ts":"1744232400"},{"value":"0.000905573","ts":"1744318800"},{"value":"0.000911556","ts":"1744578000"},{"value":"0.000913712","ts":"1744664400"},{"value":"0.000908159","ts":"1744750800"},{"value":"0.000911332","ts":"1744837200"},{"value":"0.000908846","ts":"1744923600"},{"value":"0.000909053","ts":"1745010000"},{"value":"0.000903745","ts":"1745182800"},{"value":"0.000929657","ts":"1745269200"},{"value":"0.000939994","ts":"1745355600"},{"value":"0.000942351","ts":"1745442000"},{"value":"0.000941718","ts":"1745528400"},{"value":"0.000941504","ts":"1745614800"},{"value":"0.00092872","ts":"1745787600"},{"value":"0.000930203","ts":"1745874000"},{"value":"0.000932986","ts":"1745960400"},{"value":"0.00093517","ts":"1746046800"},{"value":"0.000934325","ts":"1746133200"},{"value":"0.00093443","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000985005","ts":"1714683600"},{"value":"0.000993484","ts":"1714942800"},{"value":"0.000994886","ts":"1715029200"},{"value":"0.000995507","ts":"1715115600"},{"value":"0.00100168","ts":"1715202000"},{"value":"0.00100269","ts":"1715288400"},{"value":"0.00100089","ts":"1715547600"},{"value":"0.00100742","ts":"1715634000"},{"value":"0.00101983","ts":"1715720400"},{"value":"0.00102142","ts":"1715806800"},{"value":"0.00103042","ts":"1715893200"},{"value":"0.00104082","ts":"1716152400"},{"value":"0.00104109","ts":"1716238800"},{"value":"0.0010164","ts":"1716325200"},{"value":"0.00101703","ts":"1716411600"},{"value":"0.00102338","ts":"1716498000"},{"value":"0.00102225","ts":"1716757200"},{"value":"0.00103161","ts":"1716843600"},{"value":"0.00101842","ts":"1716930000"},{"value":"0.00100602","ts":"1717016400"},{"value":"0.00100472","ts":"1717102800"},{"value":"0.00101798","ts":"1717362000"},{"value":"0.00101107","ts":"1717448400"},{"value":"0.00101203","ts":"1717534800"},{"value":"0.00101017","ts":"1717621200"},{"value":"0.00100885","ts":"1717707600"},{"value":"0.00101248","ts":"1717966800"},{"value":"0.00100556","ts":"1718053200"},{"value":"0.0010084","ts":"1718139600"},{"value":"0.00101506","ts":"1718226000"},{"value":"0.000999722","ts":"1718312400"},{"value":"0.000996759","ts":"1718571600"},{"value":"0.000996331","ts":"1718658000"},{"value":"0.000995945","ts":"1718744400"},{"value":"0.000987496","ts":"1719176400"},{"value":"0.000989245","ts":"1719262800"},{"value":"0.000983104","ts":"1719349200"},{"value":"0.000980962","ts":"1719435600"},{"value":"0.000989351","ts":"1719522000"},{"value":"0.000986892","ts":"1719781200"},{"value":"0.000986447","ts":"1719867600"},{"value":"0.000982567","ts":"1719954000"},{"value":"0.000989696","ts":"1720040400"},{"value":"0.000987128","ts":"1720126800"},{"value":"0.00097927","ts":"1720386000"},{"value":"0.000998741","ts":"1720472400"},{"value":"0.00101563","ts":"1720558800"},{"value":"0.00100299","ts":"1720645200"},{"value":"0.00100859","ts":"1720731600"},{"value":"0.00100967","ts":"1720990800"},{"value":"0.00100927","ts":"1721077200"},{"value":"0.000987239","ts":"1721163600"},{"value":"0.000972804","ts":"1721250000"},{"value":"0.000964761","ts":"1721336400"},{"value":"0.00097325","ts":"1721595600"},{"value":"0.000976599","ts":"1721682000"},{"value":"0.000968625","ts":"1721768400"},{"value":"0.000968257","ts":"1721854800"},{"value":"0.00096705","ts":"1721941200"},{"value":"0.000970316","ts":"1722200400"},{"value":"0.000970893","ts":"1722286800"},{"value":"0.000979122","ts":"1722373200"},{"value":"0.000972972","ts":"1722459600"},{"value":"0.000962346","ts":"1722546000"},{"value":"0.000958818","ts":"1722805200"},{"value":"0.000969582","ts":"1722891600"},{"value":"0.00097043","ts":"1722978000"},{"value":"0.000979959","ts":"1723064400"},{"value":"0.000980227","ts":"1723150800"},{"value":"0.000978772","ts":"1723410000"},{"value":"0.000973283","ts":"1723496400"},{"value":"0.000971635","ts":"1723582800"},{"value":"0.000975252","ts":"1723669200"},{"value":"0.000970308","ts":"1723755600"},{"value":"0.00097416","ts":"1724014800"},{"value":"0.000970369","ts":"1724101200"},{"value":"0.000977556","ts":"1724187600"},{"value":"0.000980902","ts":"1724274000"},{"value":"0.000982806","ts":"1724360400"},{"value":"0.000985567","ts":"1724619600"},{"value":"0.00098351","ts":"1724706000"},{"value":"0.000989219","ts":"1724792400"},{"value":"0.000992915","ts":"1724878800"},{"value":"0.000995698","ts":"1724965200"},{"value":"0.000984401","ts":"1725224400"},{"value":"0.000978005","ts":"1725310800"},{"value":"0.000956502","ts":"1725397200"},{"value":"0.000954042","ts":"1725483600"},{"value":"0.000956184","ts":"1725570000"},{"value":"0.000960561","ts":"1725829200"},{"value":"0.000952864","ts":"1725915600"},{"value":"0.000962586","ts":"1726002000"},{"value":"0.000966167","ts":"1726088400"},{"value":"0.00097524","ts":"1726174800"},{"value":"0.000970132","ts":"1726434000"},{"value":"0.000971784","ts":"1726520400"},{"value":"0.000962401","ts":"1726606800"},{"value":"0.000958506","ts":"1726693200"},{"value":"0.000958485","ts":"1726779600"},{"value":"0.000972","ts":"1727038800"},{"value":"0.000983917","ts":"1727125200"},{"value":"0.000979092","ts":"1727211600"},{"value":"0.000993128","ts":"1727298000"},{"value":"0.000994305","ts":"1727384400"},{"value":"0.000996858","ts":"1727643600"},{"value":"0.00100294","ts":"1727730000"},{"value":"0.000995885","ts":"1727816400"},{"value":"0.000987976","ts":"1727902800"},{"value":"0.000983934","ts":"1727989200"},{"value":"0.000984312","ts":"1728248400"},{"value":"0.000974609","ts":"1728334800"},{"value":"0.000978141","ts":"1728421200"},{"value":"0.000987736","ts":"1728507600"},{"value":"0.000987725","ts":"1728594000"},{"value":"0.000987466","ts":"1728680400"},{"value":"0.000990435","ts":"1728853200"},{"value":"0.000973684","ts":"1728939600"},{"value":"0.000982688","ts":"1729026000"},{"value":"0.00098684","ts":"1729112400"},{"value":"0.000985149","ts":"1729198800"},{"value":"0.000976059","ts":"1729285200"},{"value":"0.000967071","ts":"1729458000"},{"value":"0.000971176","ts":"1729544400"},{"value":"0.000974568","ts":"1729630800"},{"value":"0.00098173","ts":"1729717200"},{"value":"0.000977924","ts":"1729803600"},{"value":"0.000972604","ts":"1729890000"},{"value":"0.000980044","ts":"1730062800"},{"value":"0.000983447","ts":"1730149200"},{"value":"0.000961605","ts":"1730235600"},{"value":"0.000955895","ts":"1730322000"},{"value":"0.000955261","ts":"1730408400"},{"value":"0.000959972","ts":"1730494800"},{"value":"0.000953659","ts":"1730667600"},{"value":"0.000963638","ts":"1730754000"},{"value":"0.000963328","ts":"1730840400"},{"value":"0.000974484","ts":"1730926800"},{"value":"0.000965536","ts":"1731013200"},{"value":"0.000960918","ts":"1731099600"},{"value":"0.000957454","ts":"1731272400"},{"value":"0.000960432","ts":"1731358800"},{"value":"0.000959463","ts":"1731445200"},{"value":"0.000967878","ts":"1731531600"},{"value":"0.000973917","ts":"1731618000"},{"value":"0.000967715","ts":"1731704400"},{"value":"0.00096698","ts":"1731877200"},{"value":"0.0009649","ts":"1731963600"},{"value":"0.000975503","ts":"1732050000"},{"value":"0.000978428","ts":"1732136400"},{"value":"0.000980067","ts":"1732222800"},{"value":"0.000969287","ts":"1732309200"},{"value":"0.000972386","ts":"1732482000"},{"value":"0.00097884","ts":"1732568400"},{"value":"0.000978469","ts":"1732654800"},{"value":"0.000967337","ts":"1732741200"},{"value":"0.000965501","ts":"1732827600"},{"value":"0.000973659","ts":"1732914000"},{"value":"0.000971315","ts":"1733086800"},{"value":"0.000980251","ts":"1733173200"},{"value":"0.000981827","ts":"1733259600"},{"value":"0.000977501","ts":"1733346000"},{"value":"0.000973432","ts":"1733432400"},{"value":"0.000974658","ts":"1733518800"},{"value":"0.00097473","ts":"1733691600"},{"value":"0.000978026","ts":"1733778000"},{"value":"0.000971132","ts":"1733864400"},{"value":"0.000981848","ts":"1733950800"},{"value":"0.00097","ts":"1734037200"},{"value":"0.000971122","ts":"1734123600"},{"value":"0.000960587","ts":"1734296400"},{"value":"0.000965163","ts":"1734382800"},{"value":"0.000970177","ts":"1734469200"},{"value":"0.000972601","ts":"1734555600"},{"value":"0.000969364","ts":"1734642000"},{"value":"0.000969343","ts":"1734728400"},{"value":"0.000970191","ts":"1734901200"},{"value":"0.000972743","ts":"1734987600"},{"value":"0.000966671","ts":"1735074000"},{"value":"0.000969124","ts":"1735160400"},{"value":"0.000965801","ts":"1735246800"},{"value":"0.000965675","ts":"1735333200"},{"value":"0.000967477","ts":"1735506000"},{"value":"0.000968096","ts":"1735592400"},{"value":"0.000966999","ts":"1735678800"},{"value":"0.000970118","ts":"1735765200"},{"value":"0.000954658","ts":"1735851600"},{"value":"0.000954432","ts":"1735938000"},{"value":"0.000951762","ts":"1736110800"},{"value":"0.000962191","ts":"1736197200"},{"value":"0.000967712","ts":"1736283600"},{"value":"0.000963765","ts":"1736370000"},{"value":"0.00096472","ts":"1736456400"},{"value":"0.000964576","ts":"1736542800"},{"value":"0.000970842","ts":"1736715600"},{"value":"0.000967133","ts":"1736802000"},{"value":"0.000965431","ts":"1736888400"},{"value":"0.000957899","ts":"1736974800"},{"value":"0.000966052","ts":"1737061200"},{"value":"0.000966295","ts":"1737147600"},{"value":"0.000959318","ts":"1737320400"},{"value":"0.000956072","ts":"1737406800"},{"value":"0.000969077","ts":"1737493200"},{"value":"0.000972446","ts":"1737579600"},{"value":"0.00097039","ts":"1737666000"},{"value":"0.000970528","ts":"1737752400"},{"value":"0.000965917","ts":"1737925200"},{"value":"0.000963079","ts":"1738011600"},{"value":"0.000968694","ts":"1738098000"},{"value":"0.00097662","ts":"1738184400"},{"value":"0.000982672","ts":"1738270800"},{"value":"0.00098387","ts":"1738357200"},{"value":"0.000985034","ts":"1738530000"},{"value":"0.000990444","ts":"1738616400"},{"value":"0.000989273","ts":"1738702800"},{"value":"0.000999058","ts":"1738789200"},{"value":"0.00100525","ts":"1738875600"},{"value":"0.00100523","ts":"1738962000"},{"value":"0.00100789","ts":"1739134800"},{"value":"0.00100356","ts":"1739221200"},{"value":"0.00101134","ts":"1739307600"},{"value":"0.00101216","ts":"1739394000"},{"value":"0.00101302","ts":"1739480400"},{"value":"0.00101179","ts":"1739566800"},{"value":"0.00100624","ts":"1739739600"},{"value":"0.00100866","ts":"1739826000"},{"value":"0.00100887","ts":"1739912400"},{"value":"0.00100932","ts":"1739998800"},{"value":"0.00101389","ts":"1740085200"},{"value":"0.00101393","ts":"1740171600"},{"value":"0.00101265","ts":"1740344400"},{"value":"0.00100944","ts":"1740430800"},{"value":"0.00101235","ts":"1740517200"},{"value":"0.00100919","ts":"1740603600"},{"value":"0.001001","ts":"1740690000"},{"value":"0.00100111","ts":"1740776400"},{"value":"0.00100367","ts":"1740949200"},{"value":"0.000997022","ts":"1741035600"},{"value":"0.000996943","ts":"1741122000"},{"value":"0.000997933","ts":"1741208400"},{"value":"0.000991621","ts":"1741294800"},{"value":"0.000992799","ts":"1741381200"},{"value":"0.000977384","ts":"1741554000"},{"value":"0.000980035","ts":"1741640400"},{"value":"0.000979991","ts":"1741726800"},{"value":"0.000985096","ts":"1741813200"},{"value":"0.000988133","ts":"1741899600"},{"value":"0.000988176","ts":"1741986000"},{"value":"0.000993906","ts":"1742158800"},{"value":"0.00099624","ts":"1742245200"},{"value":"0.000999199","ts":"1742331600"},{"value":"0.00099312","ts":"1742418000"},{"value":"0.000995244","ts":"1742504400"},{"value":"0.000997608","ts":"1742763600"},{"value":"0.00100683","ts":"1742850000"},{"value":"0.00100394","ts":"1742936400"},{"value":"0.000988514","ts":"1743022800"},{"value":"0.000971256","ts":"1743109200"},{"value":"0.000973818","ts":"1743368400"},{"value":"0.000977523","ts":"1743454800"},{"value":"0.00096442","ts":"1743541200"},{"value":"0.000952805","ts":"1743627600"},{"value":"0.000931556","ts":"1743714000"},{"value":"0.000926955","ts":"1743973200"},{"value":"0.000912408","ts":"1744059600"},{"value":"0.000930253","ts":"1744146000"},{"value":"0.000904364","ts":"1744232400"},{"value":"0.000905573","ts":"1744318800"},{"value":"0.000911556","ts":"1744578000"},{"value":"0.000913712","ts":"1744664400"},{"value":"0.000908159","ts":"1744750800"},{"value":"0.000911332","ts":"1744837200"},{"value":"0.000908846","ts":"1744923600"},{"value":"0.000909053","ts":"1745010000"},{"value":"0.000903745","ts":"1745182800"},{"value":"0.000929657","ts":"1745269200"},{"value":"0.000939994","ts":"1745355600"},{"value":"0.000942351","ts":"1745442000"},{"value":"0.000941718","ts":"1745528400"},{"value":"0.000941504","ts":"1745614800"},{"value":"0.00092872","ts":"1745787600"},{"value":"0.000930203","ts":"1745874000"},{"value":"0.000932986","ts":"1745960400"},{"value":"0.00093517","ts":"1746046800"},{"value":"0.000934325","ts":"1746133200"},{"value":"0.00093443","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00141624","ts":"1202072400"},{"value":"0.00144732","ts":"1202418000"},{"value":"0.00144018","ts":"1202763600"},{"value":"0.00150084","ts":"1203282000"},{"value":"0.00141603","ts":"1203627600"},{"value":"0.00140301","ts":"1203973200"},{"value":"0.0014465","ts":"1204491600"},{"value":"0.00149845","ts":"1204837200"},{"value":"0.0014996","ts":"1205182800"},{"value":"0.00146234","ts":"1205701200"},{"value":"0.0014256","ts":"1206046800"},{"value":"0.00140778","ts":"1206392400"},{"value":"0.00145843","ts":"1206910800"},{"value":"0.00146142","ts":"1207256400"},{"value":"0.0014651","ts":"1207602000"},{"value":"0.00138842","ts":"1208120400"},{"value":"0.00139106","ts":"1208466000"},{"value":"0.00137566","ts":"1208811600"},{"value":"0.00140492","ts":"1209330000"},{"value":"0.00136122","ts":"1209675600"},{"value":"0.00135198","ts":"1210021200"},{"value":"0.00135051","ts":"1210539600"},{"value":"0.0013482","ts":"1210885200"},{"value":"0.00134106","ts":"1211230800"},{"value":"0.00133161","ts":"1211749200"},{"value":"0.0013503","ts":"1212094800"},{"value":"0.00135954","ts":"1212440400"},{"value":"0.00134211","ts":"1212958800"},{"value":"0.0013004","ts":"1213304400"},{"value":"0.0012896","ts":"1213650000"},{"value":"0.0012882","ts":"1214168400"},{"value":"0.00120289","ts":"1214514000"},{"value":"0.00120327","ts":"1214859600"},{"value":"0.0012722","ts":"1215378000"},{"value":"0.0012546","ts":"1215723600"},{"value":"0.0012562","ts":"1216069200"},{"value":"0.0012556","ts":"1216587600"},{"value":"0.001273","ts":"1216933200"},{"value":"0.0012828","ts":"1217278800"},{"value":"0.0012838","ts":"1217797200"},{"value":"0.00126597","ts":"1218142800"},{"value":"0.00127338","ts":"1218488400"},{"value":"0.00129276","ts":"1219006800"},{"value":"0.0012844","ts":"1219352400"},{"value":"0.00129675","ts":"1219698000"},{"value":"0.00130074","ts":"1220216400"},{"value":"0.00133171","ts":"1220562000"},{"value":"0.00134406","ts":"1220907600"},{"value":"0.00133323","ts":"1221426000"},{"value":"0.00124434","ts":"1221771600"},{"value":"0.00129713","ts":"1222117200"},{"value":"0.00124866","ts":"1222635600"},{"value":"0.00130716","ts":"1222981200"},{"value":"0.00125103","ts":"1223326800"},{"value":"0.0011768","ts":"1223845200"},{"value":"0.00119328","ts":"1224190800"},{"value":"0.00122544","ts":"1224536400"},{"value":"0.0012015","ts":"1225054800"},{"value":"0.00117795","ts":"1225400400"},{"value":"0.00122896","ts":"1225746000"},{"value":"0.0012568","ts":"1226264400"},{"value":"0.00127168","ts":"1226610000"},{"value":"0.00118815","ts":"1226955600"},{"value":"0.0011616","ts":"1227474000"},{"value":"0.0011811","ts":"1227819600"},{"value":"0.00117975","ts":"1228165200"},{"value":"0.0011595","ts":"1228683600"},{"value":"0.0011217","ts":"1229029200"},{"value":"0.00113552","ts":"1229374800"},{"value":"0.00114752","ts":"1229893200"},{"value":"0.00113776","ts":"1230238800"},{"value":"0.00113712","ts":"1230584400"},{"value":"0.001176","ts":"1231102800"},{"value":"0.00119104","ts":"1231448400"},{"value":"0.00121248","ts":"1231794000"},{"value":"0.00122048","ts":"1232312400"},{"value":"0.00123136","ts":"1232658000"},{"value":"0.00121424","ts":"1233003600"},{"value":"0.00124496","ts":"1233522000"},{"value":"0.00123712","ts":"1233867600"},{"value":"0.00131801","ts":"1234213200"},{"value":"0.00133008","ts":"1234731600"},{"value":"0.00124576","ts":"1235077200"},{"value":"0.0013243","ts":"1235422800"},{"value":"0.00127136","ts":"1235941200"},{"value":"0.00126576","ts":"1236286800"},{"value":"0.00134181","ts":"1236632400"},{"value":"0.00131002","ts":"1237150800"},{"value":"0.00125171","ts":"1237496400"},{"value":"0.0012631","ts":"1237842000"},{"value":"0.00128792","ts":"1238360400"},{"value":"0.00126089","ts":"1238706000"},{"value":"0.00128112","ts":"1239051600"},{"value":"0.00127177","ts":"1239570000"},{"value":"0.00130356","ts":"1239915600"},{"value":"0.00131291","ts":"1240261200"},{"value":"0.00130628","ts":"1240779600"},{"value":"0.00128146","ts":"1241125200"},{"value":"0.00127687","ts":"1241470800"},{"value":"0.00132588","ts":"1241989200"},{"value":"0.0013338","ts":"1242334800"},{"value":"0.00132084","ts":"1242680400"},{"value":"0.00128466","ts":"1243198800"},{"value":"0.00127188","ts":"1243544400"},{"value":"0.00125802","ts":"1243890000"},{"value":"0.00129546","ts":"1244408400"},{"value":"0.0012834","ts":"1244754000"},{"value":"0.00130122","ts":"1245099600"},{"value":"0.00137066","ts":"1245618000"},{"value":"0.00135204","ts":"1245963600"},{"value":"0.00135394","ts":"1246309200"},{"value":"0.00128808","ts":"1246827600"},{"value":"0.00129186","ts":"1247173200"},{"value":"0.00128862","ts":"1247518800"},{"value":"0.00133494","ts":"1248037200"},{"value":"0.00133741","ts":"1248382800"},{"value":"0.0012699","ts":"1248728400"},{"value":"0.00131765","ts":"1249246800"},{"value":"0.00126864","ts":"1249592400"},{"value":"0.00127242","ts":"1249938000"},{"value":"0.00127836","ts":"1250456400"},{"value":"0.00125676","ts":"1250802000"},{"value":"0.00125874","ts":"1251147600"},{"value":"0.00125604","ts":"1251666000"},{"value":"0.00125928","ts":"1252011600"},{"value":"0.00124272","ts":"1252357200"},{"value":"0.00123066","ts":"1252875600"},{"value":"0.00122364","ts":"1253221200"},{"value":"0.00128459","ts":"1253566800"},{"value":"0.00123084","ts":"1254085200"},{"value":"0.00123534","ts":"1254430800"},{"value":"0.00122292","ts":"1254776400"},{"value":"0.00121842","ts":"1255294800"},{"value":"0.00120744","ts":"1255640400"},{"value":"0.00120492","ts":"1255986000"},{"value":"0.00127813","ts":"1256504400"},{"value":"0.00129086","ts":"1256850000"},{"value":"0.00129105","ts":"1257195600"},{"value":"0.001334","ts":"1257714000"},{"value":"0.0013406","ts":"1258059600"},{"value":"0.001345","ts":"1258405200"},{"value":"0.0013366","ts":"1258923600"},{"value":"0.0013364","ts":"1259269200"},{"value":"0.0013256","ts":"1259614800"},{"value":"0.0013496","ts":"1260133200"},{"value":"0.0013678","ts":"1260478800"},{"value":"0.0013758","ts":"1260824400"},{"value":"0.0014","ts":"1261342800"},{"value":"0.0013892","ts":"1261688400"},{"value":"0.0013934","ts":"1262034000"},{"value":"0.0013874","ts":"1262552400"},{"value":"0.0013874","ts":"1262898000"},{"value":"0.0013798","ts":"1263243600"},{"value":"0.0013902","ts":"1263762000"},{"value":"0.0014152","ts":"1264107600"},{"value":"0.001421","ts":"1264453200"},{"value":"0.00136382","ts":"1264971600"},{"value":"0.00131724","ts":"1265317200"},{"value":"0.00137788","ts":"1265662800"},{"value":"0.00139707","ts":"1266181200"},{"value":"0.00139555","ts":"1266526800"},{"value":"0.00140657","ts":"1266872400"},{"value":"0.00140144","ts":"1267390800"},{"value":"0.0014682","ts":"1267736400"},{"value":"0.0014702","ts":"1268082000"},{"value":"0.00138928","ts":"1268600400"},{"value":"0.00140391","ts":"1268946000"},{"value":"0.00140695","ts":"1269291600"},{"value":"0.00140961","ts":"1269810000"},{"value":"0.00140695","ts":"1270155600"},{"value":"0.00141816","ts":"1270501200"},{"value":"0.0013984","ts":"1271019600"},{"value":"0.00140752","ts":"1271365200"},{"value":"0.00141398","ts":"1271710800"},{"value":"0.00141854","ts":"1272229200"},{"value":"0.0014288","ts":"1272574800"},{"value":"0.00146357","ts":"1272920400"},{"value":"0.00148637","ts":"1273438800"},{"value":"0.00153691","ts":"1273784400"},{"value":"0.00147744","ts":"1274130000"},{"value":"0.00153824","ts":"1274648400"},{"value":"0.0015485","ts":"1274994000"},{"value":"0.00155382","ts":"1275339600"},{"value":"0.00151074","ts":"1275858000"},{"value":"0.00156864","ts":"1276203600"},{"value":"0.00154185","ts":"1276549200"},{"value":"0.00154375","ts":"1277067600"},{"value":"0.00153501","ts":"1277413200"},{"value":"0.00147762","ts":"1277758800"},{"value":"0.00151506","ts":"1278277200"},{"value":"0.00150347","ts":"1278622800"},{"value":"0.00149264","ts":"1278968400"},{"value":"0.00146832","ts":"1279486800"},{"value":"0.00147212","ts":"1279832400"},{"value":"0.00146205","ts":"1280178000"},{"value":"0.00144134","ts":"1280696400"},{"value":"0.00143032","ts":"1281042000"},{"value":"0.0015178","ts":"1281387600"},{"value":"0.0015592","ts":"1281906000"},{"value":"0.0015738","ts":"1282251600"},{"value":"0.0015842","ts":"1282597200"},{"value":"0.0015792","ts":"1283115600"},{"value":"0.0015508","ts":"1283461200"},{"value":"0.0015768","ts":"1283806800"},{"value":"0.0015528","ts":"1284325200"},{"value":"0.0015328","ts":"1284670800"},{"value":"0.0015092","ts":"1285016400"},{"value":"0.00156072","ts":"1285534800"},{"value":"0.0015225","ts":"1285880400"},{"value":"0.00151809","ts":"1286226000"},{"value":"0.00151347","ts":"1286744400"},{"value":"0.00150213","ts":"1287090000"},{"value":"0.00152859","ts":"1287435600"},{"value":"0.0015036","ts":"1287954000"},{"value":"0.0014336","ts":"1288299600"},{"value":"0.00149583","ts":"1288645200"},{"value":"0.00150864","ts":"1289163600"},{"value":"0.00153363","ts":"1289509200"},{"value":"0.00155631","ts":"1289854800"},{"value":"0.00154119","ts":"1290373200"},{"value":"0.00158571","ts":"1290718800"},{"value":"0.00161784","ts":"1291064400"},{"value":"0.00157857","ts":"1291582800"},{"value":"0.00158697","ts":"1291928400"},{"value":"0.00156912","ts":"1292274000"},{"value":"0.00160041","ts":"1292792400"},{"value":"0.00160062","ts":"1293138000"},{"value":"0.00160041","ts":"1293483600"},{"value":"0.00157248","ts":"1294002000"},{"value":"0.0015492","ts":"1294347600"},{"value":"0.0015416","ts":"1294693200"},{"value":"0.0015054","ts":"1295211600"},{"value":"0.0014686","ts":"1295557200"},{"value":"0.0014608","ts":"1295902800"},{"value":"0.00153405","ts":"1296421200"},{"value":"0.00154539","ts":"1296766800"},{"value":"0.00154077","ts":"1297112400"},{"value":"0.00155652","ts":"1297630800"},{"value":"0.00153258","ts":"1297976400"},{"value":"0.00153804","ts":"1298322000"},{"value":"0.00152166","ts":"1298840400"},{"value":"0.0015015","ts":"1299186000"},{"value":"0.00151032","ts":"1299531600"},{"value":"0.00150087","ts":"1300050000"},{"value":"0.00148092","ts":"1300395600"},{"value":"0.00147903","ts":"1300741200"},{"value":"0.00149079","ts":"1301259600"},{"value":"0.00147546","ts":"1301605200"},{"value":"0.00147672","ts":"1301950800"},{"value":"0.00145467","ts":"1302469200"},{"value":"0.00145509","ts":"1302814800"},{"value":"0.00146475","ts":"1303160400"},{"value":"0.00144018","ts":"1303678800"},{"value":"0.0014861","ts":"1304024400"},{"value":"0.00148368","ts":"1304370000"},{"value":"0.00146202","ts":"1304888400"},{"value":"0.00148722","ts":"1305234000"},{"value":"0.00147504","ts":"1305579600"},{"value":"0.00149436","ts":"1306098000"},{"value":"0.00146622","ts":"1306443600"},{"value":"0.00152812","ts":"1306789200"},{"value":"0.0014406","ts":"1307307600"},{"value":"0.00146349","ts":"1307653200"},{"value":"0.00145404","ts":"1307998800"},{"value":"0.0014679","ts":"1308517200"},{"value":"0.00147966","ts":"1308862800"},{"value":"0.0014616","ts":"1309208400"},{"value":"0.00144417","ts":"1309726800"},{"value":"0.00154154","ts":"1310072400"},{"value":"0.00150255","ts":"1310418000"},{"value":"0.00155958","ts":"1310936400"},{"value":"0.00153252","ts":"1311282000"},{"value":"0.0015158","ts":"1311627600"},{"value":"0.00154308","ts":"1312146000"},{"value":"0.00147042","ts":"1312491600"},{"value":"0.00146118","ts":"1312837200"},{"value":"0.00145362","ts":"1313355600"},{"value":"0.00145866","ts":"1313701200"},{"value":"0.00145446","ts":"1314046800"},{"value":"0.00151624","ts":"1314565200"},{"value":"0.00154858","ts":"1314910800"},{"value":"0.00157146","ts":"1315256400"},{"value":"0.00153573","ts":"1315774800"},{"value":"0.00152187","ts":"1316120400"},{"value":"0.0014592","ts":"1316466000"},{"value":"0.0014778","ts":"1316984400"},{"value":"0.0014193","ts":"1317330000"},{"value":"0.00142234","ts":"1317675600"},{"value":"0.00139251","ts":"1318194000"},{"value":"0.0014412","ts":"1318539600"},{"value":"0.001456","ts":"1318885200"},{"value":"0.0014362","ts":"1319403600"},{"value":"0.0014136","ts":"1319749200"},{"value":"0.0014602","ts":"1320094800"},{"value":"0.0014522","ts":"1320613200"},{"value":"0.0014544","ts":"1320958800"},{"value":"0.0014778","ts":"1321304400"},{"value":"0.00140752","ts":"1321822800"},{"value":"0.00143545","ts":"1322168400"},{"value":"0.00142595","ts":"1322514000"},{"value":"0.00141759","ts":"1323032400"},{"value":"0.001495","ts":"1323378000"},{"value":"0.00145749","ts":"1323723600"},{"value":"0.00146186","ts":"1324242000"},{"value":"0.00145654","ts":"1324587600"},{"value":"0.00145369","ts":"1324933200"},{"value":"0.00146927","ts":"1325451600"},{"value":"0.0015724","ts":"1325797200"},{"value":"0.0015656","ts":"1326142800"},{"value":"0.0015792","ts":"1326661200"},{"value":"0.0015464","ts":"1327006800"},{"value":"0.0015358","ts":"1327352400"},{"value":"0.0015224","ts":"1327870800"},{"value":"0.00159768","ts":"1328216400"},{"value":"0.0015834","ts":"1328562000"},{"value":"0.0015918","ts":"1329080400"},{"value":"0.00159663","ts":"1329426000"},{"value":"0.00158634","ts":"1329771600"},{"value":"0.00156723","ts":"1330290000"},{"value":"0.00159117","ts":"1330635600"},{"value":"0.0015254","ts":"1330981200"},{"value":"0.00159663","ts":"1331499600"},{"value":"0.00159411","ts":"1331845200"},{"value":"0.00158823","ts":"1332190800"},{"value":"0.00157227","ts":"1332709200"},{"value":"0.0014988","ts":"1333054800"},{"value":"0.00158697","ts":"1333400400"},{"value":"0.0016023","ts":"1333918800"},{"value":"0.00160587","ts":"1334264400"},{"value":"0.00159999","ts":"1334610000"},{"value":"0.0015204","ts":"1335128400"},{"value":"0.00158445","ts":"1335474000"},{"value":"0.00158634","ts":"1335819600"},{"value":"0.0016086","ts":"1336338000"},{"value":"0.00162582","ts":"1336683600"},{"value":"0.0015708","ts":"1337029200"},{"value":"0.0015608","ts":"1337547600"},{"value":"0.0015978","ts":"1337893200"},{"value":"0.0016004","ts":"1338238800"},{"value":"0.00152038","ts":"1338757200"},{"value":"0.0015978","ts":"1339102800"},{"value":"0.0015986","ts":"1339448400"},{"value":"0.00159","ts":"1339966800"},{"value":"0.001591","ts":"1340312400"},{"value":"0.001601","ts":"1340658000"},{"value":"0.001589","ts":"1341176400"},{"value":"0.0016276","ts":"1341522000"},{"value":"0.0016328","ts":"1341867600"},{"value":"0.0016298","ts":"1342386000"},{"value":"0.0016452","ts":"1342731600"},{"value":"0.0016578","ts":"1343077200"},{"value":"0.00171276","ts":"1343595600"},{"value":"0.00169512","ts":"1343941200"},{"value":"0.00169407","ts":"1344286800"},{"value":"0.00170289","ts":"1344805200"},{"value":"0.00170247","ts":"1345150800"},{"value":"0.00168378","ts":"1345496400"},{"value":"0.00168042","ts":"1346014800"},{"value":"0.00166929","ts":"1346360400"},{"value":"0.00167118","ts":"1346706000"},{"value":"0.0016464","ts":"1347224400"},{"value":"0.00159957","ts":"1347570000"},{"value":"0.00161007","ts":"1347915600"},{"value":"0.00162393","ts":"1348434000"},{"value":"0.00163338","ts":"1348779600"},{"value":"0.00162582","ts":"1349125200"},{"value":"0.00161952","ts":"1349643600"},{"value":"0.0016212","ts":"1349989200"},{"value":"0.00160545","ts":"1350334800"},{"value":"0.00160755","ts":"1350853200"},{"value":"0.00162204","ts":"1351198800"},{"value":"0.00162015","ts":"1351544400"},{"value":"0.0016422","ts":"1352062800"},{"value":"0.00165165","ts":"1352408400"},{"value":"0.00165333","ts":"1352754000"},{"value":"0.00163884","ts":"1353272400"},{"value":"0.00161889","ts":"1353618000"},{"value":"0.0016233","ts":"1353963600"},{"value":"0.00160902","ts":"1354482000"},{"value":"0.00162414","ts":"1354827600"},{"value":"0.0016149","ts":"1355173200"},{"value":"0.00159537","ts":"1355691600"},{"value":"0.00159264","ts":"1356037200"},{"value":"0.00159222","ts":"1356382800"},{"value":"0.00159138","ts":"1356901200"},{"value":"0.00160671","ts":"1357246800"},{"value":"0.00160482","ts":"1357592400"},{"value":"0.00156975","ts":"1358110800"},{"value":"0.0015771","ts":"1358456400"},{"value":"0.00157689","ts":"1358802000"},{"value":"0.00156072","ts":"1359320400"},{"value":"0.00153846","ts":"1359666000"},{"value":"0.00154665","ts":"1360011600"},{"value":"0.00156639","ts":"1360530000"},{"value":"0.00157122","ts":"1360875600"},{"value":"0.0015687","ts":"1361221200"},{"value":"0.00160734","ts":"1361739600"},{"value":"0.0016128","ts":"1362085200"},{"value":"0.00161007","ts":"1362430800"},{"value":"0.00160986","ts":"1362949200"},{"value":"0.00160587","ts":"1363294800"},{"value":"0.00163149","ts":"1363640400"},{"value":"0.00163359","ts":"1364158800"},{"value":"0.001638","ts":"1364504400"},{"value":"0.00163821","ts":"1364850000"},{"value":"0.00161322","ts":"1365368400"},{"value":"0.00160209","ts":"1365714000"},{"value":"0.00159348","ts":"1366059600"},{"value":"0.00160692","ts":"1366578000"},{"value":"0.00161175","ts":"1366923600"},{"value":"0.00159474","ts":"1367269200"},{"value":"0.00160608","ts":"1367787600"},{"value":"0.00161616","ts":"1368133200"},{"value":"0.0016254","ts":"1368478800"},{"value":"0.00163002","ts":"1368997200"},{"value":"0.0015466","ts":"1369342800"},{"value":"0.0015558","ts":"1369688400"},{"value":"0.0015296","ts":"1370206800"},{"value":"0.0015124","ts":"1370552400"},{"value":"0.001502","ts":"1370898000"},{"value":"0.001496","ts":"1371416400"},{"value":"0.0015242","ts":"1371762000"},{"value":"0.0015288","ts":"1372107600"},{"value":"0.0015308","ts":"1372626000"},{"value":"0.0015586","ts":"1372971600"},{"value":"0.0015648","ts":"1373317200"},{"value":"0.001531","ts":"1373835600"},{"value":"0.0015218","ts":"1374181200"},{"value":"0.0015124","ts":"1374526800"},{"value":"0.001508","ts":"1375045200"},{"value":"0.0015058","ts":"1375390800"},{"value":"0.00142785","ts":"1375736400"},{"value":"0.0015038","ts":"1376254800"},{"value":"0.00142538","ts":"1376600400"},{"value":"0.00141607","ts":"1376946000"},{"value":"0.0014212","ts":"1377464400"},{"value":"0.0015124","ts":"1377810000"},{"value":"0.0015186","ts":"1378155600"},{"value":"0.0015088","ts":"1378674000"},{"value":"0.0015044","ts":"1379019600"},{"value":"0.0014972","ts":"1379365200"},{"value":"0.0014822","ts":"1379883600"},{"value":"0.0014792","ts":"1380229200"},{"value":"0.0014786","ts":"1380574800"},{"value":"0.0014724","ts":"1381093200"},{"value":"0.001477","ts":"1381438800"},{"value":"0.0014788","ts":"1381784400"},{"value":"0.0014616","ts":"1382302800"},{"value":"0.0014488","ts":"1382648400"},{"value":"0.001455","ts":"1382994000"},{"value":"0.00140581","ts":"1383512400"},{"value":"0.00142101","ts":"1383858000"},{"value":"0.00141398","ts":"1384203600"},{"value":"0.00140695","ts":"1384722000"},{"value":"0.00140144","ts":"1385067600"},{"value":"0.00140011","ts":"1385413200"},{"value":"0.00140315","ts":"1385931600"},{"value":"0.00138643","ts":"1386277200"},{"value":"0.00138073","ts":"1386622800"},{"value":"0.00138073","ts":"1387141200"},{"value":"0.00138985","ts":"1387486800"},{"value":"0.00138852","ts":"1387832400"},{"value":"0.00137636","ts":"1388350800"},{"value":"0.00139821","ts":"1388696400"},{"value":"0.00139555","ts":"1389042000"},{"value":"0.00138985","ts":"1389560400"},{"value":"0.00140315","ts":"1389906000"},{"value":"0.00132714","ts":"1390251600"},{"value":"0.00131652","ts":"1390770000"},{"value":"0.00133452","ts":"1391115600"},{"value":"0.00133146","ts":"1391461200"},{"value":"0.00131904","ts":"1391979600"},{"value":"0.00131472","ts":"1392325200"},{"value":"0.00130824","ts":"1392670800"},{"value":"0.0013104","ts":"1393189200"},{"value":"0.0013041","ts":"1393534800"},{"value":"0.00130968","ts":"1393880400"},{"value":"0.00129726","ts":"1394398800"},{"value":"0.00122179","ts":"1394744400"},{"value":"0.00129186","ts":"1395090000"},{"value":"0.00130068","ts":"1395608400"},{"value":"0.00130878","ts":"1395954000"},{"value":"0.001305","ts":"1396299600"},{"value":"0.00131004","ts":"1396818000"},{"value":"0.00129636","ts":"1397163600"},{"value":"0.00130302","ts":"1397509200"},{"value":"0.001305","ts":"1398027600"},{"value":"0.00130122","ts":"1398373200"},{"value":"0.0013032","ts":"1398718800"},{"value":"0.00129726","ts":"1399237200"},{"value":"0.00130824","ts":"1399582800"},{"value":"0.00131346","ts":"1399928400"},{"value":"0.00131292","ts":"1400446800"},{"value":"0.0013203","ts":"1400792400"},{"value":"0.00132012","ts":"1401138000"},{"value":"0.00132372","ts":"1401656400"},{"value":"0.0013194","ts":"1402002000"},{"value":"0.00132858","ts":"1402347600"},{"value":"0.00132606","ts":"1402866000"},{"value":"0.00132354","ts":"1403211600"},{"value":"0.001323","ts":"1403557200"},{"value":"0.00131472","ts":"1404075600"},{"value":"0.00132408","ts":"1404421200"},{"value":"0.00132228","ts":"1404766800"},{"value":"0.00132156","ts":"1405285200"},{"value":"0.00133092","ts":"1405630800"},{"value":"0.00133686","ts":"1405976400"},{"value":"0.0013392","ts":"1406494800"},{"value":"0.00126582","ts":"1406840400"},{"value":"0.00127109","ts":"1407186000"},{"value":"0.0012699","ts":"1407704400"},{"value":"0.00126871","ts":"1408050000"},{"value":"0.00127636","ts":"1408395600"},{"value":"0.0012886","ts":"1408914000"},{"value":"0.00129438","ts":"1409259600"},{"value":"0.00129438","ts":"1409605200"},{"value":"0.00131801","ts":"1410123600"},{"value":"0.00131121","ts":"1410469200"},{"value":"0.00131172","ts":"1410814800"},{"value":"0.00132294","ts":"1411333200"},{"value":"0.00134028","ts":"1411678800"},{"value":"0.00134572","ts":"1412024400"},{"value":"0.00134351","ts":"1412542800"},{"value":"0.00134623","ts":"1412888400"},{"value":"0.001343","ts":"1413234000"},{"value":"0.00132821","ts":"1413752400"},{"value":"0.00134181","ts":"1414098000"},{"value":"0.00133501","ts":"1414443600"},{"value":"0.00136204","ts":"1414962000"},{"value":"0.0013651","ts":"1415307600"},{"value":"0.00136272","ts":"1415653200"},{"value":"0.00136544","ts":"1416171600"},{"value":"0.00137207","ts":"1416517200"},{"value":"0.00136272","ts":"1416862800"},{"value":"0.00128304","ts":"1417381200"},{"value":"0.00130224","ts":"1417726800"},{"value":"0.00129296","ts":"1418072400"},{"value":"0.0012864","ts":"1418590800"},{"value":"0.00130832","ts":"1418936400"},{"value":"0.0013144","ts":"1419282000"},{"value":"0.00131664","ts":"1419800400"},{"value":"0.00133312","ts":"1420146000"},{"value":"0.00134576","ts":"1420491600"},{"value":"0.00135216","ts":"1421010000"},{"value":"0.00138288","ts":"1421355600"},{"value":"0.00138528","ts":"1421701200"},{"value":"0.00142368","ts":"1422219600"},{"value":"0.00141744","ts":"1422565200"},{"value":"0.0013936","ts":"1422910800"},{"value":"0.00141296","ts":"1423429200"},{"value":"0.00140528","ts":"1423774800"},{"value":"0.00140192","ts":"1424120400"},{"value":"0.00141184","ts":"1424638800"},{"value":"0.00142912","ts":"1424984400"},{"value":"0.00143152","ts":"1425330000"},{"value":"0.00147424","ts":"1425848400"},{"value":"0.00152448","ts":"1426194000"},{"value":"0.0015096","ts":"1426539600"},{"value":"0.0014616","ts":"1427058000"},{"value":"0.00146944","ts":"1427403600"},{"value":"0.00149104","ts":"1427749200"},{"value":"0.00146464","ts":"1428267600"},{"value":"0.0015088","ts":"1428613200"},{"value":"0.00150176","ts":"1428958800"},{"value":"0.00148976","ts":"1429477200"},{"value":"0.00147136","ts":"1429822800"},{"value":"0.00145696","ts":"1430168400"},{"value":"0.00143552","ts":"1430686800"},{"value":"0.00151725","ts":"1431032400"},{"value":"0.00151589","ts":"1431378000"},{"value":"0.00150246","ts":"1431896400"},{"value":"0.00145232","ts":"1432242000"},{"value":"0.00147136","ts":"1432587600"},{"value":"0.00146416","ts":"1433106000"},{"value":"0.00143984","ts":"1433451600"},{"value":"0.00141792","ts":"1433797200"},{"value":"0.00141792","ts":"1434315600"},{"value":"0.00140928","ts":"1434661200"},{"value":"0.00143232","ts":"1435006800"},{"value":"0.001424","ts":"1435525200"},{"value":"0.00143968","ts":"1435870800"},{"value":"0.00136215","ts":"1436216400"},{"value":"0.00145408","ts":"1436734800"},{"value":"0.0013851","ts":"1437080400"},{"value":"0.00137145","ts":"1437426000"},{"value":"0.0013521","ts":"1437944400"},{"value":"0.00136515","ts":"1438290000"},{"value":"0.00137835","ts":"1438635600"},{"value":"0.0013611","ts":"1439154000"},{"value":"0.00135045","ts":"1439499600"},{"value":"0.00127022","ts":"1439845200"},{"value":"0.0012047","ts":"1440363600"},{"value":"0.0012523","ts":"1440709200"},{"value":"0.00123732","ts":"1441054800"},{"value":"0.00125356","ts":"1441573200"},{"value":"0.00132285","ts":"1441918800"},{"value":"0.00133125","ts":"1442264400"},{"value":"0.00134055","ts":"1442782800"},{"value":"0.00125062","ts":"1443128400"},{"value":"0.0012446","ts":"1443474000"},{"value":"0.00134115","ts":"1443992400"},{"value":"0.0013206","ts":"1444338000"},{"value":"0.0013179","ts":"1444683600"},{"value":"0.00132465","ts":"1445202000"},{"value":"0.00136155","ts":"1445547600"},{"value":"0.00135765","ts":"1445893200"},{"value":"0.00127078","ts":"1446411600"},{"value":"0.0013034","ts":"1446757200"},{"value":"0.0013055","ts":"1447102800"},{"value":"0.00131012","ts":"1447621200"},{"value":"0.00131516","ts":"1447966800"},{"value":"0.00131558","ts":"1448312400"},{"value":"0.00132524","ts":"1448830800"},{"value":"0.00128604","ts":"1449176400"},{"value":"0.0012852","ts":"1449522000"},{"value":"0.00127372","ts":"1450040400"},{"value":"0.00128828","ts":"1450386000"},{"value":"0.00127792","ts":"1450731600"},{"value":"0.00127652","ts":"1451250000"},{"value":"0.00128912","ts":"1451595600"},{"value":"0.00130256","ts":"1451941200"},{"value":"0.00128912","ts":"1452459600"},{"value":"0.00128254","ts":"1452805200"},{"value":"0.00128338","ts":"1453150800"},{"value":"0.00129052","ts":"1453669200"},{"value":"0.00129192","ts":"1454014800"},{"value":"0.00128226","ts":"1454360400"},{"value":"0.00125034","ts":"1454878800"},{"value":"0.00124334","ts":"1455224400"},{"value":"0.00125622","ts":"1455570000"},{"value":"0.00126924","ts":"1456088400"},{"value":"0.0012803","ts":"1456434000"},{"value":"0.00138045","ts":"1456779600"},{"value":"0.001362","ts":"1457298000"},{"value":"0.00134505","ts":"1457643600"},{"value":"0.0013503","ts":"1457989200"},{"value":"0.0013344","ts":"1458507600"},{"value":"0.0013434","ts":"1458853200"},{"value":"0.00132855","ts":"1459198800"},{"value":"0.00131685","ts":"1459717200"},{"value":"0.00131565","ts":"1460062800"},{"value":"0.0013173","ts":"1460408400"},{"value":"0.00132585","ts":"1460926800"},{"value":"0.0013353","ts":"1461272400"},{"value":"0.00132765","ts":"1461618000"},{"value":"0.0013005","ts":"1462136400"},{"value":"0.0013152","ts":"1462482000"},{"value":"0.0013191","ts":"1462827600"},{"value":"0.0012369","ts":"1463346000"},{"value":"0.0012474","ts":"1463691600"},{"value":"0.00125664","ts":"1464037200"},{"value":"0.00125594","ts":"1464555600"},{"value":"0.0013197","ts":"1464901200"},{"value":"0.0013206","ts":"1465246800"},{"value":"0.0013284","ts":"1465765200"},{"value":"0.00133005","ts":"1466110800"},{"value":"0.0013344","ts":"1466456400"},{"value":"0.0013608","ts":"1466974800"},{"value":"0.001347","ts":"1467320400"},{"value":"0.00135435","ts":"1467666000"},{"value":"0.00135645","ts":"1468184400"},{"value":"0.0013593","ts":"1468530000"},{"value":"0.00136095","ts":"1468875600"},{"value":"0.0013644","ts":"1469394000"},{"value":"0.0013425","ts":"1469739600"},{"value":"0.00133605","ts":"1470085200"},{"value":"0.00135225","ts":"1470603600"},{"value":"0.001344","ts":"1470949200"},{"value":"0.0013299","ts":"1471294800"},{"value":"0.00132525","ts":"1471813200"},{"value":"0.00133965","ts":"1472158800"},{"value":"0.00134625","ts":"1472504400"},{"value":"0.0013458","ts":"1473022800"},{"value":"0.00133545","ts":"1473368400"},{"value":"0.0013368","ts":"1473714000"},{"value":"0.00134235","ts":"1474232400"},{"value":"0.0013362","ts":"1474578000"},{"value":"0.00133755","ts":"1474923600"},{"value":"0.001338","ts":"1475442000"},{"value":"0.00133905","ts":"1475787600"},{"value":"0.0013569","ts":"1476133200"},{"value":"0.00136365","ts":"1476651600"},{"value":"0.00137805","ts":"1476997200"},{"value":"0.0013776","ts":"1477342800"},{"value":"0.0013659","ts":"1477861200"},{"value":"0.00134625","ts":"1478206800"},{"value":"0.0013605","ts":"1478552400"},{"value":"0.0013971","ts":"1479070800"},{"value":"0.00141675","ts":"1479416400"},{"value":"0.0014115","ts":"1479762000"},{"value":"0.00141315","ts":"1480280400"},{"value":"0.0014055","ts":"1480626000"},{"value":"0.00139965","ts":"1480971600"},{"value":"0.0014106","ts":"1481490000"},{"value":"0.0014352","ts":"1481835600"},{"value":"0.00144405","ts":"1482181200"},{"value":"0.0014346","ts":"1482699600"},{"value":"0.00142635","ts":"1483045200"},{"value":"0.0014415","ts":"1483390800"},{"value":"0.00141855","ts":"1483909200"},{"value":"0.00140925","ts":"1484254800"},{"value":"0.0014001","ts":"1484600400"},{"value":"0.0013935","ts":"1485118800"},{"value":"0.0014019","ts":"1485464400"},{"value":"0.00138915","ts":"1485810000"},{"value":"0.00148832","ts":"1486328400"},{"value":"0.00150352","ts":"1486674000"},{"value":"0.00151264","ts":"1487019600"},{"value":"0.00150752","ts":"1487538000"},{"value":"0.00142005","ts":"1487883600"},{"value":"0.00141825","ts":"1488229200"},{"value":"0.0014175","ts":"1488747600"},{"value":"0.00140565","ts":"1489093200"},{"value":"0.00141465","ts":"1489438800"},{"value":"0.0013968","ts":"1489957200"},{"value":"0.00138915","ts":"1490302800"},{"value":"0.0013872","ts":"1490648400"},{"value":"0.0014061","ts":"1491166800"},{"value":"0.00141645","ts":"1491512400"},{"value":"0.0014148","ts":"1491858000"},{"value":"0.00140925","ts":"1492376400"},{"value":"0.0013983","ts":"1492722000"},{"value":"0.00137295","ts":"1493067600"},{"value":"0.00137625","ts":"1493586000"},{"value":"0.00136395","ts":"1493931600"},{"value":"0.0013794","ts":"1494277200"},{"value":"0.0013668","ts":"1494795600"},{"value":"0.00133845","ts":"1495141200"},{"value":"0.0013413","ts":"1495486800"},{"value":"0.0013437","ts":"1496005200"},{"value":"0.00132945","ts":"1496350800"},{"value":"0.00133005","ts":"1496696400"},{"value":"0.00133905","ts":"1497214800"},{"value":"0.00133965","ts":"1497560400"},{"value":"0.00134715","ts":"1497906000"},{"value":"0.00134145","ts":"1498424400"},{"value":"0.0013128","ts":"1498770000"},{"value":"0.0013221","ts":"1499115600"},{"value":"0.0013158","ts":"1499634000"},{"value":"0.001308","ts":"1499979600"},{"value":"0.00129825","ts":"1500325200"},{"value":"0.0012885","ts":"1500843600"},{"value":"0.00127635","ts":"1501189200"},{"value":"0.0012711","ts":"1501534800"},{"value":"0.0012717","ts":"1502053200"},{"value":"0.001269","ts":"1502398800"},{"value":"0.00127815","ts":"1502744400"},{"value":"0.00135424","ts":"1503262800"},{"value":"0.00134192","ts":"1503608400"},{"value":"0.00133648","ts":"1503954000"},{"value":"0.00134496","ts":"1504472400"},{"value":"0.00132944","ts":"1504818000"},{"value":"0.00133712","ts":"1505163600"},{"value":"0.00133856","ts":"1505682000"},{"value":"0.00133904","ts":"1506027600"},{"value":"0.00135664","ts":"1506373200"},{"value":"0.00136368","ts":"1506891600"},{"value":"0.00136352","ts":"1507237200"},{"value":"0.0013552","ts":"1507582800"},{"value":"0.00135632","ts":"1508101200"},{"value":"0.0013576","ts":"1508446800"},{"value":"0.00136032","ts":"1508792400"},{"value":"0.00137312","ts":"1509310800"},{"value":"0.00137824","ts":"1509656400"},{"value":"0.00138096","ts":"1510002000"},{"value":"0.00137136","ts":"1510520400"},{"value":"0.00135648","ts":"1510866000"},{"value":"0.00136304","ts":"1511211600"},{"value":"0.0013448","ts":"1511730000"},{"value":"0.00126135","ts":"1512075600"},{"value":"0.0012684","ts":"1512421200"},{"value":"0.00127455","ts":"1512939600"},{"value":"0.00136128","ts":"1513285200"},{"value":"0.00135136","ts":"1513630800"},{"value":"0.00134816","ts":"1514149200"},{"value":"0.0013336","ts":"1514494800"},{"value":"0.00136834","ts":"1514840400"},{"value":"0.00142069","ts":"1515358800"},{"value":"0.00139502","ts":"1515704400"},{"value":"0.00130496","ts":"1516050000"},{"value":"0.00138635","ts":"1516568400"},{"value":"0.00136867","ts":"1516914000"},{"value":"0.00129024","ts":"1517259600"},{"value":"0.00137445","ts":"1517778000"},{"value":"0.00138958","ts":"1518123600"},{"value":"0.00137632","ts":"1518469200"},{"value":"0.0013702","ts":"1518987600"},{"value":"0.00138295","ts":"1519333200"},{"value":"0.00138975","ts":"1519678800"},{"value":"0.00137802","ts":"1520197200"},{"value":"0.00138125","ts":"1520542800"},{"value":"0.00137207","ts":"1520888400"},{"value":"0.00129712","ts":"1521406800"},{"value":"0.0012952","ts":"1521752400"},{"value":"0.00133039","ts":"1522098000"},{"value":"0.00138176","ts":"1522616400"},{"value":"0.00138414","ts":"1522962000"},{"value":"0.00137598","ts":"1523307600"},{"value":"0.00137326","ts":"1523826000"},{"value":"0.00138346","ts":"1524171600"},{"value":"0.00138975","ts":"1524517200"},{"value":"0.00132464","ts":"1525035600"},{"value":"0.00133776","ts":"1525381200"},{"value":"0.00134848","ts":"1525726800"},{"value":"0.0013416","ts":"1526245200"},{"value":"0.00135856","ts":"1526590800"},{"value":"0.00135824","ts":"1526936400"},{"value":"0.00137648","ts":"1527454800"},{"value":"0.00137216","ts":"1527800400"},{"value":"0.00136544","ts":"1528146000"},{"value":"0.00135792","ts":"1528664400"},{"value":"0.00137824","ts":"1529010000"},{"value":"0.00138064","ts":"1529355600"},{"value":"0.0013672","ts":"1529874000"},{"value":"0.0012837","ts":"1530219600"},{"value":"0.00128685","ts":"1530565200"},{"value":"0.00127635","ts":"1531083600"},{"value":"0.0012837","ts":"1531429200"},{"value":"0.0012864","ts":"1531774800"},{"value":"0.0012828","ts":"1532293200"},{"value":"0.00137264","ts":"1532638800"},{"value":"0.00136864","ts":"1532984400"},{"value":"0.0012984","ts":"1533502800"},{"value":"0.00131445","ts":"1533848400"},{"value":"0.00132225","ts":"1534194000"},{"value":"0.0013065","ts":"1534712400"},{"value":"0.00129075","ts":"1535058000"},{"value":"0.0012825","ts":"1535403600"},{"value":"0.00129045","ts":"1535922000"},{"value":"0.00121184","ts":"1536267600"},{"value":"0.00120624","ts":"1536613200"},{"value":"0.00128385","ts":"1537131600"},{"value":"0.0012765","ts":"1537477200"},{"value":"0.00127425","ts":"1537822800"},{"value":"0.0012957","ts":"1538341200"},{"value":"0.0013017","ts":"1538686800"},{"value":"0.00130545","ts":"1539032400"},{"value":"0.00129555","ts":"1539550800"},{"value":"0.00130275","ts":"1539896400"},{"value":"0.00130755","ts":"1540242000"},{"value":"0.00123102","ts":"1540760400"},{"value":"0.00131715","ts":"1541106000"},{"value":"0.00131265","ts":"1541451600"},{"value":"0.0013371","ts":"1541970000"},{"value":"0.00131355","ts":"1542315600"},{"value":"0.0013191","ts":"1542661200"},{"value":"0.0013242","ts":"1543179600"},{"value":"0.00132555","ts":"1543525200"},{"value":"0.0013221","ts":"1543870800"},{"value":"0.0013206","ts":"1544389200"},{"value":"0.00132615","ts":"1544734800"},{"value":"0.00123214","ts":"1545080400"},{"value":"0.00122808","ts":"1545598800"},{"value":"0.00122332","ts":"1545944400"},{"value":"0.00122094","ts":"1546290000"},{"value":"0.00130695","ts":"1546808400"},{"value":"0.0013077","ts":"1547154000"},{"value":"0.001314","ts":"1547499600"},{"value":"0.0013194","ts":"1548018000"},{"value":"0.00131475","ts":"1548363600"},{"value":"0.0013119","ts":"1548709200"},{"value":"0.001311","ts":"1549227600"},{"value":"0.00134125","ts":"1549573200"},{"value":"0.00133303","ts":"1549918800"},{"value":"0.00133469","ts":"1550437200"},{"value":"0.00135736","ts":"1550782800"},{"value":"0.00135089","ts":"1551128400"},{"value":"0.00133137","ts":"1551646800"},{"value":"0.00132521","ts":"1551992400"},{"value":"0.00132855","ts":"1552338000"},{"value":"0.00132315","ts":"1552856400"},{"value":"0.00129919","ts":"1553202000"},{"value":"0.00130462","ts":"1553547600"},{"value":"0.00132863","ts":"1554066000"},{"value":"0.0013371","ts":"1554411600"},{"value":"0.00133185","ts":"1554757200"},{"value":"0.00133484","ts":"1555275600"},{"value":"0.00134209","ts":"1555621200"},{"value":"0.0013356","ts":"1555966800"},{"value":"0.00131389","ts":"1556485200"},{"value":"0.0013209","ts":"1556830800"},{"value":"0.00130451","ts":"1557176400"},{"value":"0.0012829","ts":"1557694800"},{"value":"0.00128142","ts":"1558040400"},{"value":"0.00128995","ts":"1558386000"},{"value":"0.0012767","ts":"1558904400"},{"value":"0.00126054","ts":"1559250000"},{"value":"0.00127973","ts":"1559595600"},{"value":"0.00126355","ts":"1560114000"},{"value":"0.00127556","ts":"1560459600"},{"value":"0.00128635","ts":"1560805200"},{"value":"0.00128948","ts":"1561323600"},{"value":"0.00130151","ts":"1561669200"},{"value":"0.00130242","ts":"1562014800"},{"value":"0.00129282","ts":"1562533200"},{"value":"0.00130404","ts":"1562878800"},{"value":"0.00130203","ts":"1563224400"},{"value":"0.00129326","ts":"1563742800"},{"value":"0.00129398","ts":"1564088400"},{"value":"0.00128171","ts":"1564434000"},{"value":"0.00124071","ts":"1564952400"},{"value":"0.00125871","ts":"1565298000"},{"value":"0.00127104","ts":"1565643600"},{"value":"0.0012635","ts":"1566162000"},{"value":"0.00124725","ts":"1566507600"},{"value":"0.00124421","ts":"1566853200"},{"value":"0.00125801","ts":"1567371600"},{"value":"0.0012691","ts":"1567717200"},{"value":"0.0012677","ts":"1568062800"},{"value":"0.00128141","ts":"1568581200"},{"value":"0.00126143","ts":"1568926800"},{"value":"0.00125207","ts":"1569272400"},{"value":"0.0012567","ts":"1569790800"},{"value":"0.00127498","ts":"1570136400"},{"value":"0.00125939","ts":"1570482000"},{"value":"0.00126924","ts":"1571000400"},{"value":"0.00126195","ts":"1571346000"},{"value":"0.00124034","ts":"1571691600"},{"value":"0.00124297","ts":"1572210000"},{"value":"0.00120865","ts":"1572555600"},{"value":"0.00120989","ts":"1572901200"},{"value":"0.00119632","ts":"1573419600"},{"value":"0.00116693","ts":"1573765200"},{"value":"0.00114617","ts":"1574110800"},{"value":"0.00114395","ts":"1574629200"},{"value":"0.0011253","ts":"1574974800"},{"value":"0.0011186","ts":"1575320400"},{"value":"0.00116577","ts":"1575838800"},{"value":"0.00117769","ts":"1576184400"},{"value":"0.00118378","ts":"1576530000"},{"value":"0.00119926","ts":"1577048400"},{"value":"0.00119876","ts":"1577394000"},{"value":"0.00118596","ts":"1577739600"},{"value":"0.00115184","ts":"1578258000"},{"value":"0.00115971","ts":"1578603600"},{"value":"0.00116792","ts":"1578949200"},{"value":"0.00116255","ts":"1579467600"},{"value":"0.0011699","ts":"1579813200"},{"value":"0.00115202","ts":"1580158800"},{"value":"0.00114808","ts":"1580677200"},{"value":"0.00115101","ts":"1581022800"},{"value":"0.00115403","ts":"1581368400"},{"value":"0.00116273","ts":"1581886800"},{"value":"0.00114316","ts":"1582232400"},{"value":"0.00113025","ts":"1582578000"},{"value":"0.00110454","ts":"1583096400"},{"value":"0.00107206","ts":"1583442000"},{"value":"0.00106368","ts":"1583787600"},{"value":"0.0010461","ts":"1584306000"},{"value":"0.00108448","ts":"1584651600"},{"value":"0.00109351","ts":"1584997200"},{"value":"0.0010498","ts":"1585515600"},{"value":"0.00106387","ts":"1585861200"},{"value":"0.00106488","ts":"1586206800"},{"value":"0.00107184","ts":"1586725200"},{"value":"0.00107582","ts":"1587070800"},{"value":"0.00106813","ts":"1587416400"},{"value":"0.00108014","ts":"1587934800"},{"value":"0.0010926","ts":"1588280400"},{"value":"0.00110724","ts":"1588626000"},{"value":"0.00111937","ts":"1589144400"},{"value":"0.00111864","ts":"1589490000"},{"value":"0.00111667","ts":"1589835600"},{"value":"0.00113745","ts":"1590354000"},{"value":"0.00112612","ts":"1590699600"},{"value":"0.00115455","ts":"1591045200"},{"value":"0.00115089","ts":"1591563600"},{"value":"0.00111926","ts":"1591909200"},{"value":"0.00112725","ts":"1592254800"},{"value":"0.00108324","ts":"1592773200"},{"value":"0.00108726","ts":"1593118800"},{"value":"0.00108592","ts":"1593464400"},{"value":"0.00110525","ts":"1593982800"},{"value":"0.00111485","ts":"1594328400"},{"value":"0.00111404","ts":"1594674000"},{"value":"0.00110935","ts":"1595192400"},{"value":"0.00110656","ts":"1595538000"},{"value":"0.00111795","ts":"1595883600"},{"value":"0.001122","ts":"1596402000"},{"value":"0.00107721","ts":"1596747600"},{"value":"0.00107314","ts":"1597093200"},{"value":"0.00104458","ts":"1597611600"},{"value":"0.00106785","ts":"1597957200"},{"value":"0.00107302","ts":"1598302800"},{"value":"0.00108063","ts":"1598821200"},{"value":"0.00109785","ts":"1599166800"},{"value":"0.00109521","ts":"1599512400"},{"value":"0.00110367","ts":"1600030800"},{"value":"0.00110629","ts":"1600376400"},{"value":"0.00110166","ts":"1600722000"},{"value":"0.00108839","ts":"1601240400"},{"value":"0.00108382","ts":"1601586000"},{"value":"0.00106513","ts":"1601931600"},{"value":"0.001058","ts":"1602450000"},{"value":"0.00107503","ts":"1602795600"},{"value":"0.00107404","ts":"1603141200"},{"value":"0.00109224","ts":"1603659600"},{"value":"0.00110721","ts":"1604005200"},{"value":"0.00112649","ts":"1604350800"},{"value":"0.00111725","ts":"1604869200"},{"value":"0.00109837","ts":"1605214800"},{"value":"0.00110407","ts":"1605560400"},{"value":"0.00108941","ts":"1606078800"},{"value":"0.00108654","ts":"1606424400"},{"value":"0.00109349","ts":"1606770000"},{"value":"0.00110644","ts":"1607288400"},{"value":"0.00112254","ts":"1607634000"},{"value":"0.00111887","ts":"1607979600"},{"value":"0.00112705","ts":"1608498000"},{"value":"0.00114674","ts":"1608843600"},{"value":"0.00114282","ts":"1609189200"},{"value":"0.001159","ts":"1609707600"},{"value":"0.00114562","ts":"1610053200"},{"value":"0.00113036","ts":"1610398800"},{"value":"0.00112581","ts":"1610917200"},{"value":"0.00112587","ts":"1611262800"},{"value":"0.00111819","ts":"1611608400"},{"value":"0.00112758","ts":"1612126800"},{"value":"0.00112077","ts":"1612472400"},{"value":"0.001122","ts":"1612818000"},{"value":"0.00114578","ts":"1613336400"},{"value":"0.00116325","ts":"1613682000"},{"value":"0.00116866","ts":"1614027600"},{"value":"0.00114512","ts":"1614546000"},{"value":"0.00114104","ts":"1614891600"},{"value":"0.00114267","ts":"1615237200"},{"value":"0.00115658","ts":"1615755600"},{"value":"0.001176","ts":"1616101200"},{"value":"0.00116431","ts":"1616446800"},{"value":"0.00115586","ts":"1616965200"},{"value":"0.00118136","ts":"1617310800"},{"value":"0.00117024","ts":"1617656400"},{"value":"0.00117516","ts":"1618174800"},{"value":"0.00118456","ts":"1618520400"},{"value":"0.00118804","ts":"1618866000"},{"value":"0.00117519","ts":"1619384400"},{"value":"0.00117284","ts":"1619730000"},{"value":"0.00118172","ts":"1620075600"},{"value":"0.00117875","ts":"1620594000"},{"value":"0.0011776","ts":"1620939600"},{"value":"0.00114534","ts":"1621285200"},{"value":"0.00112148","ts":"1621803600"},{"value":"0.0011316","ts":"1622149200"},{"value":"0.00112162","ts":"1622494800"},{"value":"0.00114842","ts":"1623013200"},{"value":"0.0011396","ts":"1623358800"},{"value":"0.00112956","ts":"1623704400"},{"value":"0.00112439","ts":"1624222800"},{"value":"0.00113927","ts":"1624568400"},{"value":"0.00115975","ts":"1624914000"},{"value":"0.00114621","ts":"1625432400"},{"value":"0.00112828","ts":"1625778000"},{"value":"0.00112917","ts":"1626123600"},{"value":"0.00111844","ts":"1626642000"},{"value":"0.00111258","ts":"1626987600"},{"value":"0.00110006","ts":"1627333200"},{"value":"0.00109512","ts":"1627851600"},{"value":"0.00107963","ts":"1628197200"},{"value":"0.00109197","ts":"1628542800"},{"value":"0.00107798","ts":"1629061200"},{"value":"0.0010856","ts":"1629406800"},{"value":"0.00108877","ts":"1629752400"},{"value":"0.0010848","ts":"1630270800"},{"value":"0.00109395","ts":"1630616400"},{"value":"0.00108096","ts":"1630962000"},{"value":"0.00107518","ts":"1631480400"},{"value":"0.0010828","ts":"1631826000"},{"value":"0.00108293","ts":"1632171600"},{"value":"0.00107717","ts":"1632690000"},{"value":"0.00107775","ts":"1633035600"},{"value":"0.00106038","ts":"1633381200"},{"value":"0.00104738","ts":"1633899600"},{"value":"0.0010429","ts":"1634245200"},{"value":"0.00105706","ts":"1634590800"},{"value":"0.00106801","ts":"1635109200"},{"value":"0.00106358","ts":"1635454800"},{"value":"0.00106211","ts":"1635800400"},{"value":"0.0010785","ts":"1636318800"},{"value":"0.00109137","ts":"1636664400"},{"value":"0.00108634","ts":"1637010000"},{"value":"0.00109445","ts":"1637528400"},{"value":"0.00105996","ts":"1637874000"},{"value":"0.0010671","ts":"1638219600"},{"value":"0.00104536","ts":"1638738000"},{"value":"0.00104288","ts":"1639083600"},{"value":"0.00104784","ts":"1639429200"},{"value":"0.00101959","ts":"1639947600"},{"value":"0.00101579","ts":"1640293200"},{"value":"0.00103416","ts":"1640638800"},{"value":"0.00103557","ts":"1641157200"},{"value":"0.0010648","ts":"1641502800"},{"value":"0.00106444","ts":"1641848400"},{"value":"0.00106909","ts":"1642366800"},{"value":"0.00110187","ts":"1642712400"},{"value":"0.00110588","ts":"1643058000"},{"value":"0.00111238","ts":"1643576400"},{"value":"0.00105681","ts":"1643922000"},{"value":"0.00105996","ts":"1644267600"},{"value":"0.00108769","ts":"1644786000"},{"value":"0.00110375","ts":"1645131600"},{"value":"0.00111233","ts":"1645477200"},{"value":"0.00111375","ts":"1645995600"},{"value":"0.00113472","ts":"1646341200"},{"value":"0.00112816","ts":"1646686800"},{"value":"0.00112422","ts":"1647205200"},{"value":"0.00112208","ts":"1647550800"},{"value":"0.00114219","ts":"1647896400"},{"value":"0.00116557","ts":"1648414800"},{"value":"0.00115763","ts":"1648760400"},{"value":"0.00116434","ts":"1649106000"},{"value":"0.00112094","ts":"1649624400"},{"value":"0.00113787","ts":"1649970000"},{"value":"0.0011307","ts":"1650315600"},{"value":"0.00110129","ts":"1650834000"},{"value":"0.00110951","ts":"1651179600"},{"value":"0.00111162","ts":"1651525200"},{"value":"0.00108917","ts":"1652043600"},{"value":"0.00111383","ts":"1652389200"},{"value":"0.00110893","ts":"1652734800"},{"value":"0.00112224","ts":"1653253200"},{"value":"0.0011276","ts":"1653598800"},{"value":"0.00112699","ts":"1653944400"},{"value":"0.00113123","ts":"1654462800"},{"value":"0.00112183","ts":"1654808400"},{"value":"0.00110377","ts":"1655154000"},{"value":"0.00107486","ts":"1655672400"},{"value":"0.00103234","ts":"1656018000"},{"value":"0.00104555","ts":"1656363600"},{"value":"0.00103594","ts":"1656882000"},{"value":"0.00101105","ts":"1657227600"},{"value":"0.000975982","ts":"1657573200"},{"value":"0.00103509","ts":"1658091600"},{"value":"0.00102795","ts":"1658437200"},{"value":"0.00106736","ts":"1658782800"},{"value":"0.0010911","ts":"1659301200"},{"value":"0.00107016","ts":"1659646800"},{"value":"0.00108669","ts":"1659992400"},{"value":"0.00111181","ts":"1660510800"},{"value":"0.00105597","ts":"1660856400"},{"value":"0.00109316","ts":"1661202000"},{"value":"0.00113011","ts":"1661720400"},{"value":"0.00114513","ts":"1662066000"},{"value":"0.00113053","ts":"1662411600"},{"value":"0.00109657","ts":"1662930000"},{"value":"0.00107795","ts":"1663275600"},{"value":"0.00107289","ts":"1663621200"},{"value":"0.0010405","ts":"1664139600"},{"value":"0.0010507","ts":"1664485200"},{"value":"0.00107139","ts":"1664830800"},{"value":"0.00109244","ts":"1665349200"},{"value":"0.00106964","ts":"1665694800"},{"value":"0.00104494","ts":"1666040400"},{"value":"0.00102273","ts":"1666558800"},{"value":"0.0010635","ts":"1666904400"},{"value":"0.00107346","ts":"1667250000"},{"value":"0.00108749","ts":"1667768400"},{"value":"0.00108147","ts":"1668114000"},{"value":"0.00109169","ts":"1668459600"},{"value":"0.00103467","ts":"1668978000"},{"value":"0.00103826","ts":"1669323600"},{"value":"0.00107515","ts":"1669669200"},{"value":"0.00106725","ts":"1670187600"},{"value":"0.00109985","ts":"1670533200"},{"value":"0.00109992","ts":"1670878800"},{"value":"0.00105622","ts":"1671397200"},{"value":"0.00107337","ts":"1671742800"},{"value":"0.0010806","ts":"1672088400"},{"value":"0.00110713","ts":"1672606800"},{"value":"0.00111771","ts":"1672952400"},{"value":"0.00112651","ts":"1673298000"},{"value":"0.00112765","ts":"1673816400"},{"value":"0.00113332","ts":"1674162000"},{"value":"0.00114856","ts":"1674507600"},{"value":"0.00114328","ts":"1675026000"},{"value":"0.00115687","ts":"1675371600"},{"value":"0.00117539","ts":"1675717200"},{"value":"0.0011665","ts":"1676235600"},{"value":"0.00118726","ts":"1676581200"},{"value":"0.00116442","ts":"1676926800"},{"value":"0.00113118","ts":"1677445200"},{"value":"0.00117525","ts":"1677790800"},{"value":"0.00117527","ts":"1678136400"},{"value":"0.00115574","ts":"1678654800"},{"value":"0.00113492","ts":"1679000400"},{"value":"0.00113289","ts":"1679346000"},{"value":"0.00114849","ts":"1679864400"},{"value":"0.00116178","ts":"1680210000"},{"value":"0.00113212","ts":"1680555600"},{"value":"0.0011235","ts":"1681074000"},{"value":"0.00113625","ts":"1681419600"},{"value":"0.00114836","ts":"1681765200"},{"value":"0.00111352","ts":"1682283600"},{"value":"0.00112561","ts":"1682629200"},{"value":"0.00111825","ts":"1682974800"},{"value":"0.00113575","ts":"1683493200"},{"value":"0.0011705","ts":"1683838800"},{"value":"0.0011507","ts":"1684184400"},{"value":"0.00115609","ts":"1684702800"},{"value":"0.00116536","ts":"1685048400"},{"value":"0.0011552","ts":"1685394000"},{"value":"0.00116662","ts":"1685912400"},{"value":"0.00118153","ts":"1686258000"},{"value":"0.00114887","ts":"1686603600"},{"value":"0.00115367","ts":"1687122000"},{"value":"0.00113828","ts":"1687467600"},{"value":"0.00114046","ts":"1687813200"},{"value":"0.00114537","ts":"1688331600"},{"value":"0.00113038","ts":"1688677200"},{"value":"0.00111728","ts":"1689022800"},{"value":"0.00108563","ts":"1689541200"},{"value":"0.00109656","ts":"1689886800"},{"value":"0.00109445","ts":"1690232400"},{"value":"0.0010821","ts":"1690750800"},{"value":"0.00106259","ts":"1691096400"},{"value":"0.00105873","ts":"1691442000"},{"value":"0.00107284","ts":"1691960400"},{"value":"0.00105775","ts":"1692306000"},{"value":"0.00106029","ts":"1692651600"},{"value":"0.0010814","ts":"1693170000"},{"value":"0.0010857","ts":"1693515600"},{"value":"0.00106321","ts":"1693861200"},{"value":"0.00104188","ts":"1694379600"},{"value":"0.00106","ts":"1694725200"},{"value":"0.00105811","ts":"1695070800"},{"value":"0.00104785","ts":"1695589200"},{"value":"0.00105924","ts":"1695934800"},{"value":"0.00104072","ts":"1696280400"},{"value":"0.00102171","ts":"1696798800"},{"value":"0.00100824","ts":"1697144400"},{"value":"0.00101166","ts":"1697490000"},{"value":"0.00100318","ts":"1698008400"},{"value":"0.00104082","ts":"1698354000"},{"value":"0.00105846","ts":"1698699600"},{"value":"0.00105377","ts":"1699218000"},{"value":"0.00102996","ts":"1699563600"},{"value":"0.00102906","ts":"1699909200"},{"value":"0.00104155","ts":"1700427600"},{"value":"0.00105056","ts":"1700773200"},{"value":"0.00104627","ts":"1701118800"},{"value":"0.00106206","ts":"1701637200"},{"value":"0.00106893","ts":"1701982800"},{"value":"0.00105662","ts":"1702328400"},{"value":"0.00105337","ts":"1702846800"},{"value":"0.00101685","ts":"1703192400"},{"value":"0.00101408","ts":"1703538000"},{"value":"0.00103221","ts":"1704056400"},{"value":"0.00102332","ts":"1704402000"},{"value":"0.000997568","ts":"1704747600"},{"value":"0.00100436","ts":"1705266000"},{"value":"0.00100989","ts":"1705611600"},{"value":"0.00101427","ts":"1705957200"},{"value":"0.00098899","ts":"1706475600"},{"value":"0.000982217","ts":"1706821200"},{"value":"0.000986033","ts":"1707166800"},{"value":"0.000954954","ts":"1707512400"},{"value":"0.000969405","ts":"1707858000"},{"value":"0.000955572","ts":"1708290000"},{"value":"0.00094248","ts":"1708635600"},{"value":"0.000940603","ts":"1708981200"},{"value":"0.000959462","ts":"1709326800"},{"value":"0.000926857","ts":"1709672400"},{"value":"0.000942553","ts":"1710104400"},{"value":"0.000973451","ts":"1710450000"},{"value":"0.000957175","ts":"1710795600"},{"value":"0.000943806","ts":"1711141200"},{"value":"0.000942092","ts":"1711486800"},{"value":"0.00094963","ts":"1711918800"},{"value":"0.000969045","ts":"1712264400"},{"value":"0.000976334","ts":"1712610000"},{"value":"0.000960075","ts":"1713128400"},{"value":"0.000985309","ts":"1713474000"},{"value":"0.000981099","ts":"1713819600"},{"value":"0.000981393","ts":"1713906000"},{"value":"0.000978558","ts":"1713992400"},{"value":"0.000982012","ts":"1714078800"},{"value":"0.000988662","ts":"1714338000"},{"value":"0.000975052","ts":"1714424400"},{"value":"0.000970684","ts":"1714510800"},{"value":"0.000988291","ts":"1714597200"},{"value":"0.000985005","ts":"1714683600"},{"value":"0.000993484","ts":"1714942800"},{"value":"0.000994886","ts":"1715029200"},{"value":"0.000995507","ts":"1715115600"},{"value":"0.00100168","ts":"1715202000"},{"value":"0.00100269","ts":"1715288400"},{"value":"0.00100089","ts":"1715547600"},{"value":"0.00100742","ts":"1715634000"},{"value":"0.00101983","ts":"1715720400"},{"value":"0.00102142","ts":"1715806800"},{"value":"0.00103042","ts":"1715893200"},{"value":"0.00104082","ts":"1716152400"},{"value":"0.00104109","ts":"1716238800"},{"value":"0.0010164","ts":"1716325200"},{"value":"0.00101703","ts":"1716411600"},{"value":"0.00102338","ts":"1716498000"},{"value":"0.00102225","ts":"1716757200"},{"value":"0.00103161","ts":"1716843600"},{"value":"0.00101842","ts":"1716930000"},{"value":"0.00100602","ts":"1717016400"},{"value":"0.00100472","ts":"1717102800"},{"value":"0.00101798","ts":"1717362000"},{"value":"0.00101107","ts":"1717448400"},{"value":"0.00101203","ts":"1717534800"},{"value":"0.00101017","ts":"1717621200"},{"value":"0.00100885","ts":"1717707600"},{"value":"0.00101248","ts":"1717966800"},{"value":"0.00100556","ts":"1718053200"},{"value":"0.0010084","ts":"1718139600"},{"value":"0.00101506","ts":"1718226000"},{"value":"0.000999722","ts":"1718312400"},{"value":"0.000996759","ts":"1718571600"},{"value":"0.000996331","ts":"1718658000"},{"value":"0.000995945","ts":"1718744400"},{"value":"0.000987496","ts":"1719176400"},{"value":"0.000989245","ts":"1719262800"},{"value":"0.000983104","ts":"1719349200"},{"value":"0.000980962","ts":"1719435600"},{"value":"0.000989351","ts":"1719522000"},{"value":"0.000986892","ts":"1719781200"},{"value":"0.000986447","ts":"1719867600"},{"value":"0.000982567","ts":"1719954000"},{"value":"0.000989696","ts":"1720040400"},{"value":"0.000987128","ts":"1720126800"},{"value":"0.00097927","ts":"1720386000"},{"value":"0.000998741","ts":"1720472400"},{"value":"0.00101563","ts":"1720558800"},{"value":"0.00100299","ts":"1720645200"},{"value":"0.00100859","ts":"1720731600"},{"value":"0.00100967","ts":"1720990800"},{"value":"0.00100927","ts":"1721077200"},{"value":"0.000987239","ts":"1721163600"},{"value":"0.000972804","ts":"1721250000"},{"value":"0.000964761","ts":"1721336400"},{"value":"0.00097325","ts":"1721595600"},{"value":"0.000976599","ts":"1721682000"},{"value":"0.000968625","ts":"1721768400"},{"value":"0.000968257","ts":"1721854800"},{"value":"0.00096705","ts":"1721941200"},{"value":"0.000970316","ts":"1722200400"},{"value":"0.000970893","ts":"1722286800"},{"value":"0.000979122","ts":"1722373200"},{"value":"0.000972972","ts":"1722459600"},{"value":"0.000962346","ts":"1722546000"},{"value":"0.000958818","ts":"1722805200"},{"value":"0.000969582","ts":"1722891600"},{"value":"0.00097043","ts":"1722978000"},{"value":"0.000979959","ts":"1723064400"},{"value":"0.000980227","ts":"1723150800"},{"value":"0.000978772","ts":"1723410000"},{"value":"0.000973283","ts":"1723496400"},{"value":"0.000971635","ts":"1723582800"},{"value":"0.000975252","ts":"1723669200"},{"value":"0.000970308","ts":"1723755600"},{"value":"0.00097416","ts":"1724014800"},{"value":"0.000970369","ts":"1724101200"},{"value":"0.000977556","ts":"1724187600"},{"value":"0.000980902","ts":"1724274000"},{"value":"0.000982806","ts":"1724360400"},{"value":"0.000985567","ts":"1724619600"},{"value":"0.00098351","ts":"1724706000"},{"value":"0.000989219","ts":"1724792400"},{"value":"0.000992915","ts":"1724878800"},{"value":"0.000995698","ts":"1724965200"},{"value":"0.000984401","ts":"1725224400"},{"value":"0.000978005","ts":"1725310800"},{"value":"0.000956502","ts":"1725397200"},{"value":"0.000954042","ts":"1725483600"},{"value":"0.000956184","ts":"1725570000"},{"value":"0.000960561","ts":"1725829200"},{"value":"0.000952864","ts":"1725915600"},{"value":"0.000962586","ts":"1726002000"},{"value":"0.000966167","ts":"1726088400"},{"value":"0.00097524","ts":"1726174800"},{"value":"0.000970132","ts":"1726434000"},{"value":"0.000971784","ts":"1726520400"},{"value":"0.000962401","ts":"1726606800"},{"value":"0.000958506","ts":"1726693200"},{"value":"0.000958485","ts":"1726779600"},{"value":"0.000972","ts":"1727038800"},{"value":"0.000983917","ts":"1727125200"},{"value":"0.000979092","ts":"1727211600"},{"value":"0.000993128","ts":"1727298000"},{"value":"0.000994305","ts":"1727384400"},{"value":"0.000996858","ts":"1727643600"},{"value":"0.00100294","ts":"1727730000"},{"value":"0.000995885","ts":"1727816400"},{"value":"0.000987976","ts":"1727902800"},{"value":"0.000983934","ts":"1727989200"},{"value":"0.000984312","ts":"1728248400"},{"value":"0.000974609","ts":"1728334800"},{"value":"0.000978141","ts":"1728421200"},{"value":"0.000987736","ts":"1728507600"},{"value":"0.000987725","ts":"1728594000"},{"value":"0.000987466","ts":"1728680400"},{"value":"0.000990435","ts":"1728853200"},{"value":"0.000973684","ts":"1728939600"},{"value":"0.000982688","ts":"1729026000"},{"value":"0.00098684","ts":"1729112400"},{"value":"0.000985149","ts":"1729198800"},{"value":"0.000976059","ts":"1729285200"},{"value":"0.000967071","ts":"1729458000"},{"value":"0.000971176","ts":"1729544400"},{"value":"0.000974568","ts":"1729630800"},{"value":"0.00098173","ts":"1729717200"},{"value":"0.000977924","ts":"1729803600"},{"value":"0.000972604","ts":"1729890000"},{"value":"0.000980044","ts":"1730062800"},{"value":"0.000983447","ts":"1730149200"},{"value":"0.000961605","ts":"1730235600"},{"value":"0.000955895","ts":"1730322000"},{"value":"0.000955261","ts":"1730408400"},{"value":"0.000959972","ts":"1730494800"},{"value":"0.000953659","ts":"1730667600"},{"value":"0.000963638","ts":"1730754000"},{"value":"0.000963328","ts":"1730840400"},{"value":"0.000974484","ts":"1730926800"},{"value":"0.000965536","ts":"1731013200"},{"value":"0.000960918","ts":"1731099600"},{"value":"0.000957454","ts":"1731272400"},{"value":"0.000960432","ts":"1731358800"},{"value":"0.000959463","ts":"1731445200"},{"value":"0.000967878","ts":"1731531600"},{"value":"0.000973917","ts":"1731618000"},{"value":"0.000967715","ts":"1731704400"},{"value":"0.00096698","ts":"1731877200"},{"value":"0.0009649","ts":"1731963600"},{"value":"0.000975503","ts":"1732050000"},{"value":"0.000978428","ts":"1732136400"},{"value":"0.000980067","ts":"1732222800"},{"value":"0.000969287","ts":"1732309200"},{"value":"0.000972386","ts":"1732482000"},{"value":"0.00097884","ts":"1732568400"},{"value":"0.000978469","ts":"1732654800"},{"value":"0.000967337","ts":"1732741200"},{"value":"0.000965501","ts":"1732827600"},{"value":"0.000973659","ts":"1732914000"},{"value":"0.000971315","ts":"1733086800"},{"value":"0.000980251","ts":"1733173200"},{"value":"0.000981827","ts":"1733259600"},{"value":"0.000977501","ts":"1733346000"},{"value":"0.000973432","ts":"1733432400"},{"value":"0.000974658","ts":"1733518800"},{"value":"0.00097473","ts":"1733691600"},{"value":"0.000978026","ts":"1733778000"},{"value":"0.000971132","ts":"1733864400"},{"value":"0.000981848","ts":"1733950800"},{"value":"0.00097","ts":"1734037200"},{"value":"0.000971122","ts":"1734123600"},{"value":"0.000960587","ts":"1734296400"},{"value":"0.000965163","ts":"1734382800"},{"value":"0.000970177","ts":"1734469200"},{"value":"0.000972601","ts":"1734555600"},{"value":"0.000969364","ts":"1734642000"},{"value":"0.000969343","ts":"1734728400"},{"value":"0.000970191","ts":"1734901200"},{"value":"0.000972743","ts":"1734987600"},{"value":"0.000966671","ts":"1735074000"},{"value":"0.000969124","ts":"1735160400"},{"value":"0.000965801","ts":"1735246800"},{"value":"0.000965675","ts":"1735333200"},{"value":"0.000967477","ts":"1735506000"},{"value":"0.000968096","ts":"1735592400"},{"value":"0.000966999","ts":"1735678800"},{"value":"0.000970118","ts":"1735765200"},{"value":"0.000954658","ts":"1735851600"},{"value":"0.000954432","ts":"1735938000"},{"value":"0.000951762","ts":"1736110800"},{"value":"0.000962191","ts":"1736197200"},{"value":"0.000967712","ts":"1736283600"},{"value":"0.000963765","ts":"1736370000"},{"value":"0.00096472","ts":"1736456400"},{"value":"0.000964576","ts":"1736542800"},{"value":"0.000970842","ts":"1736715600"},{"value":"0.000967133","ts":"1736802000"},{"value":"0.000965431","ts":"1736888400"},{"value":"0.000957899","ts":"1736974800"},{"value":"0.000966052","ts":"1737061200"},{"value":"0.000966295","ts":"1737147600"},{"value":"0.000959318","ts":"1737320400"},{"value":"0.000956072","ts":"1737406800"},{"value":"0.000969077","ts":"1737493200"},{"value":"0.000972446","ts":"1737579600"},{"value":"0.00097039","ts":"1737666000"},{"value":"0.000970528","ts":"1737752400"},{"value":"0.000965917","ts":"1737925200"},{"value":"0.000963079","ts":"1738011600"},{"value":"0.000968694","ts":"1738098000"},{"value":"0.00097662","ts":"1738184400"},{"value":"0.000982672","ts":"1738270800"},{"value":"0.00098387","ts":"1738357200"},{"value":"0.000985034","ts":"1738530000"},{"value":"0.000990444","ts":"1738616400"},{"value":"0.000989273","ts":"1738702800"},{"value":"0.000999058","ts":"1738789200"},{"value":"0.00100525","ts":"1738875600"},{"value":"0.00100523","ts":"1738962000"},{"value":"0.00100789","ts":"1739134800"},{"value":"0.00100356","ts":"1739221200"},{"value":"0.00101134","ts":"1739307600"},{"value":"0.00101216","ts":"1739394000"},{"value":"0.00101302","ts":"1739480400"},{"value":"0.00101179","ts":"1739566800"},{"value":"0.00100624","ts":"1739739600"},{"value":"0.00100866","ts":"1739826000"},{"value":"0.00100887","ts":"1739912400"},{"value":"0.00100932","ts":"1739998800"},{"value":"0.00101389","ts":"1740085200"},{"value":"0.00101393","ts":"1740171600"},{"value":"0.00101265","ts":"1740344400"},{"value":"0.00100944","ts":"1740430800"},{"value":"0.00101235","ts":"1740517200"},{"value":"0.00100919","ts":"1740603600"},{"value":"0.001001","ts":"1740690000"},{"value":"0.00100111","ts":"1740776400"},{"value":"0.00100367","ts":"1740949200"},{"value":"0.000997022","ts":"1741035600"},{"value":"0.000996943","ts":"1741122000"},{"value":"0.000997933","ts":"1741208400"},{"value":"0.000991621","ts":"1741294800"},{"value":"0.000992799","ts":"1741381200"},{"value":"0.000977384","ts":"1741554000"},{"value":"0.000980035","ts":"1741640400"},{"value":"0.000979991","ts":"1741726800"},{"value":"0.000985096","ts":"1741813200"},{"value":"0.000988133","ts":"1741899600"},{"value":"0.000988176","ts":"1741986000"},{"value":"0.000993906","ts":"1742158800"},{"value":"0.00099624","ts":"1742245200"},{"value":"0.000999199","ts":"1742331600"},{"value":"0.00099312","ts":"1742418000"},{"value":"0.000995244","ts":"1742504400"},{"value":"0.000997608","ts":"1742763600"},{"value":"0.00100683","ts":"1742850000"},{"value":"0.00100394","ts":"1742936400"},{"value":"0.000988514","ts":"1743022800"},{"value":"0.000971256","ts":"1743109200"},{"value":"0.000973818","ts":"1743368400"},{"value":"0.000977523","ts":"1743454800"},{"value":"0.00096442","ts":"1743541200"},{"value":"0.000952805","ts":"1743627600"},{"value":"0.000931556","ts":"1743714000"},{"value":"0.000926955","ts":"1743973200"},{"value":"0.000912408","ts":"1744059600"},{"value":"0.000930253","ts":"1744146000"},{"value":"0.000904364","ts":"1744232400"},{"value":"0.000905573","ts":"1744318800"},{"value":"0.000911556","ts":"1744578000"},{"value":"0.000913712","ts":"1744664400"},{"value":"0.000908159","ts":"1744750800"},{"value":"0.000911332","ts":"1744837200"},{"value":"0.000908846","ts":"1744923600"},{"value":"0.000909053","ts":"1745010000"},{"value":"0.000903745","ts":"1745182800"},{"value":"0.000929657","ts":"1745269200"},{"value":"0.000939994","ts":"1745355600"},{"value":"0.000942351","ts":"1745442000"},{"value":"0.000941718","ts":"1745528400"},{"value":"0.000941504","ts":"1745614800"},{"value":"0.00092872","ts":"1745787600"},{"value":"0.000930203","ts":"1745874000"},{"value":"0.000932986","ts":"1745960400"},{"value":"0.00093517","ts":"1746046800"},{"value":"0.000934325","ts":"1746133200"},{"value":"0.00093443","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+clp+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7831545191746369360","uid":null,"queryText":"курс clp eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 €","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000007 €","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000018 €","hideAbsoluteDelta":false,"relativeDelta":"−1,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000051 €","hideAbsoluteDelta":false,"relativeDelta":"−5,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000482 €","hideAbsoluteDelta":false,"relativeDelta":"−34,02%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8457","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c9bw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4c9b3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3955],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3955],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3955],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3955],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3955],"dayValue":[3943.5,3943,3943,3938.5,3945,3941,3948.5,3950,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3961.5,3961.5,3961,3955,3955],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3955]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,50 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−368,00 ₽","relativeDelta":"−8,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−133,00 ₽","relativeDelta":"−3,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−193,50 ₽","relativeDelta":"−4,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−193,50 ₽","relativeDelta":"−4,66%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 955,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3955],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3955],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3955],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3955],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3955],"dayValue":[3943.5,3943,3943,3938.5,3945,3941,3948.5,3950,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3961.5,3961.5,3961,3955,3955],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3955]}},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.04],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.04],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.04],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.04],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.04],"dayValue":[139.38,139.3,139.53,139.5,139.8,139.77,140.24,140.19,140.52,141.14,141.3,141.13,141.41,141.27,141.46,141.52,141.27,141.29,141.39,141.36,140.45,140.04],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,34 ₽","relativeDelta":"10,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,60 ₽","relativeDelta":"−8,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,32 ₽","relativeDelta":"−49,14%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,04 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.04],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.04],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.04],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.04],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.04],"dayValue":[139.38,139.3,139.53,139.5,139.8,139.77,140.24,140.19,140.52,141.14,141.3,141.13,141.41,141.27,141.46,141.52,141.27,141.29,141.39,141.36,140.45,140.04],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.04]}},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3024.6,3027.8,3027.8,3025,3037.8,3037,3042,3041.2,3042.2,3046,3050,3049,3047.4,3048.8,3050.8,3055.4,3052.4,3046,3049,3047,3039.6,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,80 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−283,20 ₽","relativeDelta":"−8,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,00 ₽","relativeDelta":"−0,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−3,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 839,00 ₽","relativeDelta":"153,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 039,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3024.6,3027.8,3027.8,3025,3037.8,3037,3042,3041.2,3042.2,3046,3050,3049,3047.4,3048.8,3050.8,3055.4,3052.4,3046,3049,3047,3039.6,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]}},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.2],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.2],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.2],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.2],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.2],"dayValue":[88.75,88.8,89.03,88.82,88.93,88.89,89.14,88.9,88.99,89.09,89.29,89.15,89.24,89.27,89.33,89.44,89.36,89.36,89.33,89.27,89.08,89.2],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,94 ₽","relativeDelta":"−9,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,08 ₽","relativeDelta":"−9,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,76 ₽","relativeDelta":"−63,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,80 ₽","relativeDelta":"−21,75%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,20 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.2],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.2],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.2],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.2],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.2],"dayValue":[88.75,88.8,89.03,88.82,88.93,88.89,89.14,88.9,88.99,89.09,89.29,89.15,89.24,89.27,89.33,89.44,89.36,89.36,89.33,89.27,89.08,89.2],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.2]}},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.4],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.4],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.4],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.4],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.4],"dayValue":[300.38,300.56,300.71,300.42,300.7,300.67,300.98,300.83,301,301.27,301.78,301.32,301.92,301.91,302.4,302.55,302.11,302.14,302,301.98,301.52,301.4],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,67 ₽","relativeDelta":"−5,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,05 ₽","relativeDelta":"5,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,61 ₽","relativeDelta":"−1,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,75 ₽","relativeDelta":"507,05%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,40 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.4],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.4],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.4],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.4],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.4],"dayValue":[300.38,300.56,300.71,300.42,300.7,300.67,300.98,300.83,301,301.27,301.78,301.32,301.92,301.91,302.4,302.55,302.11,302.14,302,301.98,301.52,301.4],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.4]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3955],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3955],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3955],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3955],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3955],"dayValue":[3943.5,3943,3943,3938.5,3945,3941,3948.5,3950,3951,3956,3971.5,3966,3962.5,3965,3966.5,3971,3965,3961.5,3961.5,3961,3955,3955],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3955]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.368","Ts":"1746219600","AbsoluteDelta":"+14.5"},"HalfYearDelta":{"RelativeDelta":"+8.48","Ts":"1730754000","AbsoluteDelta":"+309"},"QuarterDelta":{"RelativeDelta":"-2.41","Ts":"1738530000","AbsoluteDelta":"-97.5"},"AllTimeDelta":{"RelativeDelta":"-4.66","Ts":"1721768400","AbsoluteDelta":"-193.5"},"WeekDelta":{"RelativeDelta":"-8.51","Ts":"1745809200","AbsoluteDelta":"-368"},"MonthDelta":{"RelativeDelta":"-3.25","Ts":"1743714000","AbsoluteDelta":"-133"},"YearDelta":{"RelativeDelta":"-4.66","Ts":"1721768400","AbsoluteDelta":"-193.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3955","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.04],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.04],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.04],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.04],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.04],"dayValue":[139.38,139.3,139.53,139.5,139.8,139.77,140.24,140.19,140.52,141.14,141.3,141.13,141.41,141.27,141.46,141.52,141.27,141.29,141.39,141.36,140.45,140.04],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3296","Ts":"1746219600","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"+8.75","Ts":"1730754000","AbsoluteDelta":"+11.27"},"QuarterDelta":{"RelativeDelta":"+0.2936","Ts":"1738530000","AbsoluteDelta":"+0.41"},"AllTimeDelta":{"RelativeDelta":"-49.14","Ts":"1147896000","AbsoluteDelta":"-135.32"},"WeekDelta":{"RelativeDelta":"-8.69","Ts":"1745762400","AbsoluteDelta":"-13.33"},"MonthDelta":{"RelativeDelta":"+10.53","Ts":"1743714000","AbsoluteDelta":"+13.34"},"YearDelta":{"RelativeDelta":"-8.85","Ts":"1714942800","AbsoluteDelta":"-13.6"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.04","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3039],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3039],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3039],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3039],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3039],"dayValue":[3024.6,3027.8,3027.8,3025,3037.8,3037,3042,3041.2,3042.2,3046,3050,3049,3047.4,3048.8,3050.8,3055.4,3052.4,3046,3049,3047,3039.6,3039],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3039]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5559","Ts":"1746219600","AbsoluteDelta":"+16.8"},"HalfYearDelta":{"RelativeDelta":"+30.75","Ts":"1730754000","AbsoluteDelta":"+714.8"},"QuarterDelta":{"RelativeDelta":"+0.0922","Ts":"1738530000","AbsoluteDelta":"+2.8"},"AllTimeDelta":{"RelativeDelta":"+153.25","Ts":"1572210000","AbsoluteDelta":"+1839"},"WeekDelta":{"RelativeDelta":"-8.52","Ts":"1745762400","AbsoluteDelta":"-283.2"},"MonthDelta":{"RelativeDelta":"-0.0329","Ts":"1743714000","AbsoluteDelta":"-1"},"YearDelta":{"RelativeDelta":"-3.63","Ts":"1714942800","AbsoluteDelta":"-114.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3039","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.2],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.2],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.2],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.2],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.2],"dayValue":[88.75,88.8,89.03,88.82,88.93,88.89,89.14,88.9,88.99,89.09,89.29,89.15,89.24,89.27,89.33,89.44,89.36,89.36,89.33,89.27,89.08,89.2],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3036","Ts":"1746219600","AbsoluteDelta":"+0.27"},"HalfYearDelta":{"RelativeDelta":"-12.66","Ts":"1730754000","AbsoluteDelta":"-12.93"},"QuarterDelta":{"RelativeDelta":"-17.61","Ts":"1738530000","AbsoluteDelta":"-19.07"},"AllTimeDelta":{"RelativeDelta":"-21.75","Ts":"1230152400","AbsoluteDelta":"-24.8"},"WeekDelta":{"RelativeDelta":"-9.11","Ts":"1745762400","AbsoluteDelta":"-8.94"},"MonthDelta":{"RelativeDelta":"-9.24","Ts":"1743714000","AbsoluteDelta":"-9.08"},"YearDelta":{"RelativeDelta":"-63.73","Ts":"1714942800","AbsoluteDelta":"-156.76"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.2","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.4],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.4],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.4],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.4],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.4],"dayValue":[300.38,300.56,300.71,300.42,300.7,300.67,300.98,300.83,301,301.27,301.78,301.32,301.92,301.91,302.4,302.55,302.11,302.14,302,301.98,301.52,301.4],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2328","Ts":"1746219600","AbsoluteDelta":"+0.7"},"HalfYearDelta":{"RelativeDelta":"+25.99","Ts":"1730754000","AbsoluteDelta":"+62.17"},"QuarterDelta":{"RelativeDelta":"+7.82","Ts":"1738530000","AbsoluteDelta":"+21.85"},"AllTimeDelta":{"RelativeDelta":"+507.05","Ts":"1146513600","AbsoluteDelta":"+251.75"},"WeekDelta":{"RelativeDelta":"-5.24","Ts":"1745762400","AbsoluteDelta":"-16.67"},"MonthDelta":{"RelativeDelta":"+5.62","Ts":"1743714000","AbsoluteDelta":"+16.05"},"YearDelta":{"RelativeDelta":"-1.51","Ts":"1714942800","AbsoluteDelta":"-4.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.4","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс clp eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c9bw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4c9b4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20clp%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c9bw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}