Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,001064
    Данные предоставлены Twelvedata
    1 Чилийское песо = 0,00106424 Доллара США
    Курс валюты поднялся на 0,00 $ Курс валюты поднялся на 0,03%
    0,00 $
    0,03%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"iqzo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bclp%2Busd%26lr%3D213%26ncrnd%3D58498&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bclp%2Busd%26lr%3D213%26ncrnd%3D58498","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс clp usd","reqid":"1748105268377396-1305949207104133058-balancer-l7leveler-kubr-yp-sas-56-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iqzoz000","logo":"iqzoz001","advanced-search":"iqzoz002","login":"iqzoz004","usermenu":"iqzoz005","market-cart":"iqzoz007","more-button":"iqzoz008","cbir":"iqzoz009","clear":"iqzoz00a","submit":"iqzoz00b","$navigation":"iqzoz00c","item":"iqzoz00v","tab-search":"iqzoz00e","tab-search_neuro":"iqzoz00g","tab-finance":"iqzoz00i","tab-images":"iqzoz00k","tab-video":"iqzoz00m","tab-maps":"iqzoz00o","tab-shopping":"iqzoz00q","tab-realty":"iqzoz00s","tab-translate":"iqzoz00u","tab-all":"iqzoz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqzow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iqzo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqzow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iqzo2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"CLP","timeInfo":"Данные предоставлены Twelvedata · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00106424","multiplierFormatted":"0,001064","rateText":"1 Чилийское песо = 0,00106424 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0010621","close":"0.00106394","value":"0.00106394","low":"0.00105977","high":"0.00107328","ts":"1745355600"},{"open":"0.00106394","close":"0.00107354","value":"0.00107354","low":"0.00106154","high":"0.00107354","ts":"1745442000"},{"open":"0.00107354","close":"0.00107038","value":"0.00107038","low":"0.00106298","high":"0.00107354","ts":"1745528400"},{"open":"0.00107038","close":"0.00107038","value":"0.00107038","low":"0.00107038","high":"0.00107038","ts":"1745614800"},{"open":"0.00107038","close":"0.00106103","value":"0.00106103","low":"0.00105994","high":"0.00107564","ts":"1745787600"},{"open":"0.00106103","close":"0.00105946","value":"0.00105946","low":"0.00105313","high":"0.00106613","ts":"1745874000"},{"open":"0.00105946","close":"0.00105733","value":"0.00105733","low":"0.00104026","high":"0.00106039","ts":"1745960400"},{"open":"0.00105733","close":"0.00105621","value":"0.00105621","low":"0.00105621","high":"0.00105733","ts":"1746046800"},{"open":"0.00105671","close":"0.00105621","value":"0.00105621","low":"0.00105569","high":"0.00106717","ts":"1746133200"},{"open":"0.00105621","close":"0.00105621","value":"0.00105621","low":"0.00105621","high":"0.00105621","ts":"1746219600"},{"open":"0.00105621","close":"0.00106319","value":"0.00106319","low":"0.00105621","high":"0.00106718","ts":"1746392400"},{"open":"0.00106319","close":"0.00106643","value":"0.00106643","low":"0.0010603","high":"0.00106854","ts":"1746478800"},{"open":"0.00106643","close":"0.00105927","value":"0.00105927","low":"0.0010535","high":"0.00106643","ts":"1746565200"},{"open":"0.00105927","close":"0.00107064","value":"0.00107064","low":"0.00105301","high":"0.00107159","ts":"1746651600"},{"open":"0.00107064","close":"0.00106923","value":"0.00106923","low":"0.0010672","high":"0.00107802","ts":"1746738000"},{"open":"0.00106923","close":"0.00106923","value":"0.00106923","low":"0.00106923","high":"0.00106923","ts":"1746824400"},{"open":"0.00106923","close":"0.00105714","value":"0.00105714","low":"0.00105616","high":"0.00107354","ts":"1746997200"},{"open":"0.00105714","close":"0.00106496","value":"0.00106496","low":"0.001057","high":"0.00106718","ts":"1747083600"},{"open":"0.00106496","close":"0.00106212","value":"0.00106212","low":"0.00106005","high":"0.00107134","ts":"1747170000"},{"open":"0.00106212","close":"0.00106629","value":"0.00106629","low":"0.00106114","high":"0.00106912","ts":"1747256400"},{"open":"0.00106629","close":"0.00105974","value":"0.00105974","low":"0.00105572","high":"0.00106629","ts":"1747342800"},{"open":"0.00105974","close":"0.00105974","value":"0.00105974","low":"0.00105974","high":"0.00105974","ts":"1747429200"},{"open":"0.00105974","close":"0.00106702","value":"0.00106702","low":"0.00105974","high":"0.00107126","ts":"1747602000"},{"open":"0.00106702","close":"0.0010596","value":"0.0010596","low":"0.00105811","high":"0.00106826","ts":"1747688400"},{"open":"0.0010596","close":"0.00106022","value":"0.00106022","low":"0.0010596","high":"0.00106022","ts":"1747774800"},{"open":"0.00105956","close":"0.00106063","value":"0.00106063","low":"0.00105321","high":"0.00106279","ts":"1747861200"},{"open":"0.00106057","close":"0.00106424","value":"0.00106424","low":"0.001059","high":"0.00106719","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.0011","ts":"1716411600"},{"open":"0.0011","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00111","ts":"1716498000"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1716757200"},{"open":"0.00111","close":"0.00112","value":"0.00112","low":"0.00111","high":"0.00112","ts":"1716843600"},{"open":"0.00111","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00112","ts":"1716930000"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1717016400"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1717102800"},{"open":"0.00109","close":"0.00111","value":"0.00111","low":"0.00109","high":"0.00111","ts":"1717362000"},{"open":"0.00111","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00111","ts":"1717448400"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00111","ts":"1717534800"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1717621200"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1717707600"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00109","ts":"1717966800"},{"open":"0.00109","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1718053200"},{"open":"0.00108","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1718139600"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1718226000"},{"open":"0.00109","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00109","ts":"1718312400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1718571600"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1718658000"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1718744400"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1719176400"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1719262800"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1719349200"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1719435600"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1719522000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00107","ts":"1719781200"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1719867600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1719954000"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1720040400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1720126800"},{"open":"0.00107","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1720386000"},{"open":"0.00106","close":"0.00108","value":"0.00108","low":"0.00106","high":"0.00108","ts":"1720472400"},{"open":"0.00107","close":"0.0011","value":"0.0011","low":"0.00107","high":"0.0011","ts":"1720558800"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.00111","ts":"1720645200"},{"open":"0.00109","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1720731600"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.00111","ts":"1720990800"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.0011","ts":"1721077200"},{"open":"0.0011","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.0011","ts":"1721163600"},{"open":"0.00108","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00108","ts":"1721250000"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00107","ts":"1721336400"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1721595600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1721682000"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1721768400"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1721854800"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1721941200"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00104","high":"0.00105","ts":"1722200400"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00104","high":"0.00105","ts":"1722286800"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00107","ts":"1722373200"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00108","ts":"1722459600"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00104","high":"0.00106","ts":"1722546000"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00103","high":"0.00105","ts":"1722805200"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1722891600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1722978000"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1723064400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723150800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723410000"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723496400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723582800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1723669200"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00108","ts":"1723755600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00106","high":"0.00108","ts":"1724014800"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1724101200"},{"open":"0.00108","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00109","ts":"1724187600"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00109","ts":"1724274000"},{"open":"0.00109","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724360400"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.0011","ts":"1724619600"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00111","ts":"1724706000"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724792400"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724878800"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724965200"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1725224400"},{"open":"0.00109","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1725310800"},{"open":"0.00108","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00108","ts":"1725397200"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1725483600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00107","ts":"1725570000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1725829200"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1725915600"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1726002000"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1726088400"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1726174800"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1726434000"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1726520400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1726606800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1726693200"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1726779600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1727038800"},{"open":"0.00108","close":"0.0011","value":"0.0011","low":"0.00108","high":"0.0011","ts":"1727125200"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1727211600"},{"open":"0.00109","close":"0.00111","value":"0.00111","low":"0.00109","high":"0.00112","ts":"1727298000"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.00111","high":"0.00112","ts":"1727384400"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.00111","high":"0.00112","ts":"1727643600"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1727730000"},{"open":"0.00111","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.00111","ts":"1727816400"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1727902800"},{"open":"0.00109","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1727989200"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1728248400"},{"open":"0.00108","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1728334800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1728421200"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1728507600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1728594000"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1728680400"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1728853200"},{"open":"0.00108","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00108","ts":"1728939600"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1729026000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1729285200"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729458000"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729544400"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729630800"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1729717200"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1729803600"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729890000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1730062800"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1730149200"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730235600"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730322000"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730408400"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730494800"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730667600"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1730754000"},{"open":"0.00105","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00105","ts":"1730840400"},{"open":"0.00103","close":"0.00105","value":"0.00105","low":"0.00103","high":"0.00105","ts":"1730926800"},{"open":"0.00105","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00106","ts":"1731013200"},{"open":"0.00104","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00104","ts":"1731099600"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731272400"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1731358800"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1731445200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731531600"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1731618000"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731704400"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00102","ts":"1731877200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731963600"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732050000"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1732136400"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1732222800"},{"open":"0.00102","close":"0.00101","value":"0.00101","low":"0.00101","high":"0.00102","ts":"1732309200"},{"open":"0.00101","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1732482000"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732568400"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732654800"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1732741200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1732827600"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732914000"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1733086800"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733173200"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733259600"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733346000"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733432400"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733518800"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733691600"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733778000"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1733864400"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733950800"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1734037200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1734123600"},{"open":"0.00101381","close":"0.00100946","value":"0.00100946","low":"0.00100728","high":"0.00101381","ts":"1734296400"},{"open":"0.00100946","close":"0.00101245","value":"0.00101245","low":"0.00100518","high":"0.00101329","ts":"1734382800"},{"open":"0.00101245","close":"0.00100562","value":"0.00100562","low":"0.00100553","high":"0.00101574","ts":"1734469200"},{"open":"0.00100562","close":"0.00100842","value":"0.00100842","low":"0.00099987","high":"0.00100916","ts":"1734555600"},{"open":"0.00100842","close":"0.00101097","value":"0.00101097","low":"0.00100604","high":"0.00101176","ts":"1734642000"},{"open":"0.00101097","close":"0.00101097","value":"0.00101097","low":"0.00101097","high":"0.00101097","ts":"1734728400"},{"open":"0.00101097","close":"0.00100959","value":"0.00100959","low":"0.00100563","high":"0.00101097","ts":"1734901200"},{"open":"0.00100959","close":"0.00101071","value":"0.00101071","low":"0.00100954","high":"0.0010124","ts":"1734987600"},{"open":"0.00100942","close":"0.00100942","value":"0.00100942","low":"0.00100942","high":"0.00100942","ts":"1735074000"},{"open":"0.00100942","close":"0.00100973","value":"0.00100973","low":"0.00100723","high":"0.00101189","ts":"1735160400"},{"open":"0.00100973","close":"0.00100695","value":"0.00100695","low":"0.00100478","high":"0.00101028","ts":"1735246800"},{"open":"0.00100695","close":"0.00100695","value":"0.00100695","low":"0.00100695","high":"0.00100695","ts":"1735333200"},{"open":"0.00100695","close":"0.00100619","value":"0.00100619","low":"0.00100105","high":"0.0010088","ts":"1735506000"},{"open":"0.00100619","close":"0.00100619","value":"0.00100619","low":"0.00100619","high":"0.00100619","ts":"1735592400"},{"open":"0.00100619","close":"0.00100619","value":"0.00100619","low":"0.00100619","high":"0.00100619","ts":"1735678800"},{"open":"0.00100619","close":"0.0009956","value":"0.0009956","low":"0.00099258","high":"0.00100619","ts":"1735765200"},{"open":"0.0009956","close":"0.00098392","value":"0.00098392","low":"0.00098093","high":"0.00099626","ts":"1735851600"},{"open":"0.00098392","close":"0.00098392","value":"0.00098392","low":"0.00098392","high":"0.00098392","ts":"1735938000"},{"open":"0.00098256","close":"0.00098869","value":"0.00098869","low":"0.00098213","high":"0.00099515","ts":"1736110800"},{"open":"0.00098869","close":"0.00099532","value":"0.00099532","low":"0.00098869","high":"0.00099785","ts":"1736197200"},{"open":"0.00099532","close":"0.00099832","value":"0.00099832","low":"0.00098675","high":"0.00099841","ts":"1736283600"},{"open":"0.00099805","close":"0.00099281","value":"0.00099281","low":"0.00098858","high":"0.00100215","ts":"1736370000"},{"open":"0.00099281","close":"0.00098827","value":"0.00098827","low":"0.00098631","high":"0.00099855","ts":"1736456400"},{"open":"0.00098827","close":"0.00099187","value":"0.00099187","low":"0.00098246","high":"0.00099256","ts":"1736715600"},{"open":"0.00099295","close":"0.00099631","value":"0.00099631","low":"0.00099152","high":"0.00099908","ts":"1736802000"},{"open":"0.00099681","close":"0.00099406","value":"0.00099406","low":"0.00099288","high":"0.00100345","ts":"1736888400"},{"open":"0.00099406","close":"0.00098668","value":"0.00098668","low":"0.00098578","high":"0.00099643","ts":"1736974800"},{"open":"0.00098668","close":"0.00099265","value":"0.00099265","low":"0.0009827","high":"0.00099383","ts":"1737061200"},{"open":"0.00099265","close":"0.0009993","value":"0.0009993","low":"0.00099218","high":"0.0010019","ts":"1737320400"},{"open":"0.00099822","close":"0.00099624","value":"0.00099624","low":"0.00099354","high":"0.0010013","ts":"1737406800"},{"open":"0.00099726","close":"0.00100903","value":"0.00100903","low":"0.00099616","high":"0.00100969","ts":"1737493200"},{"open":"0.00100903","close":"0.00101307","value":"0.00101307","low":"0.00100532","high":"0.0010135","ts":"1737579600"},{"open":"0.00101238","close":"0.00101836","value":"0.00101836","low":"0.00101238","high":"0.00102015","ts":"1737666000"},{"open":"0.00101836","close":"0.00101307","value":"0.00101307","low":"0.00101206","high":"0.00101836","ts":"1737925200"},{"open":"0.00101307","close":"0.00100472","value":"0.00100472","low":"0.00100472","high":"0.00101307","ts":"1738011600"},{"open":"0.00100472","close":"0.00100852","value":"0.00100852","low":"0.00100452","high":"0.00101296","ts":"1738098000"},{"open":"0.00100852","close":"0.00101636","value":"0.00101636","low":"0.00100836","high":"0.00101674","ts":"1738184400"},{"open":"0.00101636","close":"0.00101947","value":"0.00101947","low":"0.00101189","high":"0.00102077","ts":"1738270800"},{"open":"0.00101947","close":"0.00101414","value":"0.00101414","low":"0.00100934","high":"0.00101947","ts":"1738530000"},{"open":"0.00101414","close":"0.0010286","value":"0.0010286","low":"0.00101297","high":"0.00103042","ts":"1738616400"},{"open":"0.0010286","close":"0.00102941","value":"0.00102941","low":"0.00102801","high":"0.00103492","ts":"1738702800"},{"open":"0.00102941","close":"0.00103788","value":"0.00103788","low":"0.00102775","high":"0.00103983","ts":"1738789200"},{"open":"0.00103828","close":"0.00103815","value":"0.00103815","low":"0.00103537","high":"0.00104531","ts":"1738875600"},{"open":"0.00103815","close":"0.00103815","value":"0.00103815","low":"0.00103815","high":"0.00103815","ts":"1738962000"},{"open":"0.00103815","close":"0.00103883","value":"0.00103883","low":"0.00103519","high":"0.00104498","ts":"1739134800"},{"open":"0.00103883","close":"0.00104004","value":"0.00104004","low":"0.0010353","high":"0.00104408","ts":"1739221200"},{"open":"0.00103988","close":"0.00105097","value":"0.00105097","low":"0.00103886","high":"0.00105125","ts":"1739307600"},{"open":"0.00105097","close":"0.0010589","value":"0.0010589","low":"0.00104898","high":"0.0010596","ts":"1739394000"},{"open":"0.0010589","close":"0.00106284","value":"0.00106284","low":"0.00105781","high":"0.00106872","ts":"1739480400"},{"open":"0.00106154","close":"0.00106154","value":"0.00106154","low":"0.00106154","high":"0.00106154","ts":"1739566800"},{"open":"0.00106154","close":"0.00105491","value":"0.00105491","low":"0.00105202","high":"0.00106284","ts":"1739739600"},{"open":"0.00105491","close":"0.00105374","value":"0.00105374","low":"0.00104849","high":"0.00105714","ts":"1739826000"},{"open":"0.00105374","close":"0.00105174","value":"0.00105174","low":"0.00104788","high":"0.00105374","ts":"1739912400"},{"open":"0.00105174","close":"0.00106001","value":"0.00106001","low":"0.00105151","high":"0.00106208","ts":"1739998800"},{"open":"0.00106001","close":"0.00106054","value":"0.00106054","low":"0.00105591","high":"0.00106428","ts":"1740085200"},{"open":"0.00106054","close":"0.00105972","value":"0.00105972","low":"0.00105278","high":"0.00106115","ts":"1740344400"},{"open":"0.00105972","close":"0.00106158","value":"0.00106158","low":"0.00105807","high":"0.00106744","ts":"1740430800"},{"open":"0.00106142","close":"0.00106157","value":"0.00106157","low":"0.00105666","high":"0.00106741","ts":"1740517200"},{"open":"0.00106157","close":"0.00105012","value":"0.00105012","low":"0.00104744","high":"0.00106157","ts":"1740603600"},{"open":"0.00105012","close":"0.00103863","value":"0.00103863","low":"0.00103863","high":"0.00105209","ts":"1740690000"},{"open":"0.00103863","close":"0.00103863","value":"0.00103863","low":"0.00103863","high":"0.00103863","ts":"1740776400"},{"open":"0.00103863","close":"0.00105191","value":"0.00105191","low":"0.00103863","high":"0.00105285","ts":"1740949200"},{"open":"0.00105191","close":"0.00105773","value":"0.00105773","low":"0.00104739","high":"0.00105773","ts":"1741035600"},{"open":"0.00105773","close":"0.00107584","value":"0.00107584","low":"0.00105773","high":"0.00107584","ts":"1741122000"},{"open":"0.00107584","close":"0.00107642","value":"0.00107642","low":"0.0010748","high":"0.00108412","ts":"1741208400"},{"open":"0.00107642","close":"0.00107568","value":"0.00107568","low":"0.00107395","high":"0.00108104","ts":"1741294800"},{"open":"0.00107568","close":"0.00107568","value":"0.00107568","low":"0.00107568","high":"0.00107568","ts":"1741381200"},{"open":"0.00107568","close":"0.00105911","value":"0.00105911","low":"0.00105911","high":"0.00107924","ts":"1741554000"},{"open":"0.00105911","close":"0.00107017","value":"0.00107017","low":"0.00105911","high":"0.00115142","ts":"1741640400"},{"open":"0.00107017","close":"0.00106693","value":"0.00106693","low":"0.00106508","high":"0.00107878","ts":"1741726800"},{"open":"0.00106693","close":"0.00106895","value":"0.00106895","low":"0.00105944","high":"0.00107179","ts":"1741813200"},{"open":"0.00106895","close":"0.00107494","value":"0.00107494","low":"0.00106805","high":"0.00107669","ts":"1741899600"},{"open":"0.00107494","close":"0.00108553","value":"0.00108553","low":"0.00107494","high":"0.00108735","ts":"1742158800"},{"open":"0.00108553","close":"0.00109039","value":"0.00109039","low":"0.00108536","high":"0.00109391","ts":"1742245200"},{"open":"0.00109039","close":"0.00108936","value":"0.00108936","low":"0.00108681","high":"0.00109227","ts":"1742331600"},{"open":"0.00108936","close":"0.00107785","value":"0.00107785","low":"0.00107633","high":"0.00109121","ts":"1742418000"},{"open":"0.00107785","close":"0.00107662","value":"0.00107662","low":"0.00106986","high":"0.00107846","ts":"1742504400"},{"open":"0.00107663","close":"0.00107768","value":"0.00107768","low":"0.00107631","high":"0.00108402","ts":"1742763600"},{"open":"0.00107768","close":"0.00108659","value":"0.00108659","low":"0.00107721","high":"0.0010907","ts":"1742850000"},{"open":"0.00108659","close":"0.00107957","value":"0.00107957","low":"0.00107879","high":"0.00109096","ts":"1742936400"},{"open":"0.00107959","close":"0.00106781","value":"0.00106781","low":"0.00106541","high":"0.00108313","ts":"1743022800"},{"open":"0.00107129","close":"0.00105153","value":"0.00105153","low":"0.00105061","high":"0.00107141","ts":"1743109200"},{"open":"0.00105153","close":"0.00105318","value":"0.00105318","low":"0.00104505","high":"0.00105421","ts":"1743368400"},{"open":"0.00105318","close":"0.00105494","value":"0.00105494","low":"0.00105108","high":"0.00106061","ts":"1743454800"},{"open":"0.00105494","close":"0.00104698","value":"0.00104698","low":"0.00104463","high":"0.00105884","ts":"1743541200"},{"open":"0.00104698","close":"0.00105305","value":"0.00105305","low":"0.00104698","high":"0.00106133","ts":"1743627600"},{"open":"0.00105305","close":"0.0010209","value":"0.0010209","low":"0.00101798","high":"0.00105305","ts":"1743714000"},{"open":"0.0010209","close":"0.00101095","value":"0.00101095","low":"0.00100377","high":"0.00102093","ts":"1743973200"},{"open":"0.00101095","close":"0.00099985","value":"0.00099985","low":"0.00099716","high":"0.00101914","ts":"1744059600"},{"open":"0.00099985","close":"0.00101854","value":"0.00101854","low":"0.0009925","high":"0.00101854","ts":"1744146000"},{"open":"0.00101854","close":"0.00101289","value":"0.00101289","low":"0.00100409","high":"0.00102067","ts":"1744232400"},{"open":"0.00101289","close":"0.00102906","value":"0.00102906","low":"0.00101288","high":"0.00103051","ts":"1744318800"},{"open":"0.00103065","close":"0.00103492","value":"0.00103492","low":"0.00102822","high":"0.00104066","ts":"1744578000"},{"open":"0.00103488","close":"0.00103116","value":"0.00103116","low":"0.00102868","high":"0.00103952","ts":"1744664400"},{"open":"0.00103116","close":"0.00103541","value":"0.00103541","low":"0.00102738","high":"0.00103589","ts":"1744750800"},{"open":"0.00103541","close":"0.00103596","value":"0.00103596","low":"0.0010299","high":"0.00103684","ts":"1744837200"},{"open":"0.00103596","close":"0.00103596","value":"0.00103596","low":"0.00103327","high":"0.00103596","ts":"1744923600"},{"open":"0.00103596","close":"0.00103596","value":"0.00103596","low":"0.00103596","high":"0.00103596","ts":"1745010000"},{"open":"0.00103596","close":"0.0010407","value":"0.0010407","low":"0.00103596","high":"0.00104536","ts":"1745182800"},{"open":"0.0010407","close":"0.0010621","value":"0.0010621","low":"0.00104027","high":"0.00106406","ts":"1745269200"},{"open":"0.0010621","close":"0.00106394","value":"0.00106394","low":"0.00105977","high":"0.00107328","ts":"1745355600"},{"open":"0.00106394","close":"0.00107354","value":"0.00107354","low":"0.00106154","high":"0.00107354","ts":"1745442000"},{"open":"0.00107354","close":"0.00107038","value":"0.00107038","low":"0.00106298","high":"0.00107354","ts":"1745528400"},{"open":"0.00107038","close":"0.00107038","value":"0.00107038","low":"0.00107038","high":"0.00107038","ts":"1745614800"},{"open":"0.00107038","close":"0.00106103","value":"0.00106103","low":"0.00105994","high":"0.00107564","ts":"1745787600"},{"open":"0.00106103","close":"0.00105946","value":"0.00105946","low":"0.00105313","high":"0.00106613","ts":"1745874000"},{"open":"0.00105946","close":"0.00105733","value":"0.00105733","low":"0.00104026","high":"0.00106039","ts":"1745960400"},{"open":"0.00105733","close":"0.00105621","value":"0.00105621","low":"0.00105621","high":"0.00105733","ts":"1746046800"},{"open":"0.00105671","close":"0.00105621","value":"0.00105621","low":"0.00105569","high":"0.00106717","ts":"1746133200"},{"open":"0.00105621","close":"0.00105621","value":"0.00105621","low":"0.00105621","high":"0.00105621","ts":"1746219600"},{"open":"0.00105621","close":"0.00106319","value":"0.00106319","low":"0.00105621","high":"0.00106718","ts":"1746392400"},{"open":"0.00106319","close":"0.00106643","value":"0.00106643","low":"0.0010603","high":"0.00106854","ts":"1746478800"},{"open":"0.00106643","close":"0.00105927","value":"0.00105927","low":"0.0010535","high":"0.00106643","ts":"1746565200"},{"open":"0.00105927","close":"0.00107064","value":"0.00107064","low":"0.00105301","high":"0.00107159","ts":"1746651600"},{"open":"0.00107064","close":"0.00106923","value":"0.00106923","low":"0.0010672","high":"0.00107802","ts":"1746738000"},{"open":"0.00106923","close":"0.00106923","value":"0.00106923","low":"0.00106923","high":"0.00106923","ts":"1746824400"},{"open":"0.00106923","close":"0.00105714","value":"0.00105714","low":"0.00105616","high":"0.00107354","ts":"1746997200"},{"open":"0.00105714","close":"0.00106496","value":"0.00106496","low":"0.001057","high":"0.00106718","ts":"1747083600"},{"open":"0.00106496","close":"0.00106212","value":"0.00106212","low":"0.00106005","high":"0.00107134","ts":"1747170000"},{"open":"0.00106212","close":"0.00106629","value":"0.00106629","low":"0.00106114","high":"0.00106912","ts":"1747256400"},{"open":"0.00106629","close":"0.00105974","value":"0.00105974","low":"0.00105572","high":"0.00106629","ts":"1747342800"},{"open":"0.00105974","close":"0.00105974","value":"0.00105974","low":"0.00105974","high":"0.00105974","ts":"1747429200"},{"open":"0.00105974","close":"0.00106702","value":"0.00106702","low":"0.00105974","high":"0.00107126","ts":"1747602000"},{"open":"0.00106702","close":"0.0010596","value":"0.0010596","low":"0.00105811","high":"0.00106826","ts":"1747688400"},{"open":"0.0010596","close":"0.00106022","value":"0.00106022","low":"0.0010596","high":"0.00106022","ts":"1747774800"},{"open":"0.00105956","close":"0.00106063","value":"0.00106063","low":"0.00105321","high":"0.00106279","ts":"1747861200"},{"open":"0.00106057","close":"0.00106424","value":"0.00106424","low":"0.001059","high":"0.00106719","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1202072400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1202418000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1202763600"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1203282000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1203627600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1203973200"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1204491600"},{"open":"0.0022","close":"0.0023","value":"0.0023","low":"0.0022","high":"0.0023","ts":"1204837200"},{"open":"0.0023","close":"0.0023","value":"0.0023","low":"0.0023","high":"0.0023","ts":"1205182800"},{"open":"0.0023","close":"0.0023","value":"0.0023","low":"0.0022","high":"0.0023","ts":"1205701200"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1206046800"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1206392400"},{"open":"0.0023","close":"0.0023","value":"0.0023","low":"0.0023","high":"0.0023","ts":"1206910800"},{"open":"0.0023","close":"0.0023","value":"0.0023","low":"0.0023","high":"0.0023","ts":"1207256400"},{"open":"0.0023","close":"0.0023","value":"0.0023","low":"0.0023","high":"0.0023","ts":"1207602000"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1208120400"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1208466000"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1208811600"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1209330000"},{"open":"0.0022","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1209675600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1210021200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1210539600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1210885200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1211230800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1211749200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1212094800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.002","high":"0.0021","ts":"1212440400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1212958800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1213304400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1213650000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1214168400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1214514000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1214859600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1215378000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1215723600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1216069200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1216587600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1216933200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1217278800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1217797200"},{"open":"0.002","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.002","ts":"1218142800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1218488400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1219006800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1219352400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1219698000"},{"open":"0.002","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.002","ts":"1220216400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1220562000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1220907600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1221426000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1221771600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1222117200"},{"open":"0.0019","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0019","ts":"1222635600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0017","high":"0.0018","ts":"1222981200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1223326800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1223845200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1224190800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1224536400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1225054800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1225400400"},{"open":"0.0015","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1225746000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1226264400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1226610000"},{"open":"0.0016","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1226955600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1227474000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1227819600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1228165200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1228683600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1229029200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1229374800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1229893200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1230238800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1230584400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1231102800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1231448400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1231794000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1232312400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1232658000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1233003600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1233522000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1233867600"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1234213200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1234731600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1235077200"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1235422800"},{"open":"0.0017","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0017","ts":"1235941200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0017","ts":"1236286800"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1236632400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1237150800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1237496400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1237842000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1238360400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1238706000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1239051600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1239570000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1239915600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1240261200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1240779600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1241125200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0018","ts":"1241470800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1241989200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1242334800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1242680400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1243198800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1243544400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1243890000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1244408400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1244754000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1245099600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1245618000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1245963600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1246309200"},{"open":"0.0019","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0019","ts":"1246827600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1247173200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1247518800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1248037200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1248382800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1248728400"},{"open":"0.0018","close":"0.0019","value":"0.0019","low":"0.0018","high":"0.0019","ts":"1249246800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1249592400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1249938000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1250456400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1250802000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1251147600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1251666000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1252011600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1252357200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1252875600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1253221200"},{"open":"0.0018","close":"0.0019","value":"0.0019","low":"0.0018","high":"0.0019","ts":"1253566800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1254085200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1254430800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1254776400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1255294800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1255640400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1255986000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1256504400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1256850000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1257195600"},{"open":"0.0019","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1257714000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1258059600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1258405200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1258923600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1259269200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1259614800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1260133200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1260478800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1260824400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1261342800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1261688400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1262034000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1262552400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1262898000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1263243600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1263762000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1264107600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1264453200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1264971600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0019","ts":"1265317200"},{"open":"0.0018","close":"0.0019","value":"0.0019","low":"0.0018","high":"0.0019","ts":"1265662800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1266181200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1266526800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1266872400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1267390800"},{"open":"0.0019","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1267736400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1268082000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1268600400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1268946000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1269291600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1269810000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1270155600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1270501200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1271019600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1271365200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1271710800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1272229200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1272574800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1272920400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1273438800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1273784400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0019","ts":"1274130000"},{"open":"0.0018","close":"0.0019","value":"0.0019","low":"0.0018","high":"0.0019","ts":"1274648400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1274994000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1275339600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1275858000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1276203600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1276549200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1277067600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1277413200"},{"open":"0.0019","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0019","ts":"1277758800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1278277200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1278622800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1278968400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1279486800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1279832400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1280178000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1280696400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1281042000"},{"open":"0.0019","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1281387600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1281906000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1282251600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1282597200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1283115600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1283461200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1283806800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1284325200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1284670800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1285016400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1285534800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1285880400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1286226000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1286744400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1287090000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1287435600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1287954000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1288299600"},{"open":"0.002","close":"0.0021","value":"0.0021","low":"0.002","high":"0.0021","ts":"1288645200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1289163600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1289509200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1289854800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1290373200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1290718800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.002","high":"0.0021","ts":"1291064400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1291582800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1291928400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1292274000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1292792400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1293138000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1293483600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1294002000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1294347600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1294693200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1295211600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1295557200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1295902800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1296421200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1296766800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1297112400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1297630800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1297976400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1298322000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1298840400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1299186000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1299531600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1300050000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1300395600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1300741200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1301259600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1301605200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1301950800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1302469200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1302814800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1303160400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1303678800"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1304024400"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1304370000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1304888400"},{"open":"0.0022","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1305234000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1305579600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1306098000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1306443600"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0021","high":"0.0022","ts":"1306789200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1307307600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1307653200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1307998800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1308517200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1308862800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1309208400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1309726800"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1310072400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1310418000"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1310936400"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1311282000"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1311627600"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1312146000"},{"open":"0.0022","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1312491600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1312837200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1313355600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1313701200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0022","ts":"1314046800"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0021","high":"0.0022","ts":"1314565200"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1314910800"},{"open":"0.0022","close":"0.0022","value":"0.0022","low":"0.0022","high":"0.0022","ts":"1315256400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1315774800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1316120400"},{"open":"0.0021","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1316466000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1316984400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1317330000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1317675600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1318194000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1318539600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1318885200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1319403600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1319749200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1320094800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1320613200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1320958800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1321304400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1321822800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1322168400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1322514000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.002","ts":"1323032400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1323378000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1323723600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1324242000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1324587600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1324933200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1325451600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1325797200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1326142800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1326661200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1327006800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1327352400"},{"open":"0.0021","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1327870800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1328216400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1328562000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1329080400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1329426000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1329771600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1330290000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1330635600"},{"open":"0.0021","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1330981200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1331499600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1331845200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1332190800"},{"open":"0.002","close":"0.0021","value":"0.0021","low":"0.002","high":"0.0021","ts":"1332709200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1333054800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1333400400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.002","high":"0.0021","ts":"1333918800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1334264400"},{"open":"0.002","close":"0.0021","value":"0.0021","low":"0.002","high":"0.0021","ts":"1334610000"},{"open":"0.0021","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1335128400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1335474000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1335819600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1336338000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.002","high":"0.0021","ts":"1336683600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1337029200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1337547600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1337893200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1338238800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1338757200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1339102800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1339448400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1339966800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1340312400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1340658000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1341176400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1341522000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1341867600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1342386000"},{"open":"0.0021","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1342731600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1343077200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1343595600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1343941200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1344286800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1344805200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1345150800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1345496400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1346014800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1346360400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1346706000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1347224400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1347570000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1347915600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1348434000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1348779600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1349125200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1349643600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1349989200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1350334800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1350853200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1351198800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1351544400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1352062800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1352408400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1352754000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1353272400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1353618000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1353963600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1354482000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1354827600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1355173200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1355691600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1356037200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1356382800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1356901200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1357246800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1357592400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1358110800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1358456400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1358802000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1359320400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1359666000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1360011600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1360530000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1360875600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1361221200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1361739600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1362085200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1362430800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1362949200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1363294800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1363640400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1364158800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1364504400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1364850000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1365368400"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1365714000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1366059600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1366578000"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1366923600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1367269200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1367787600"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1368133200"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1368478800"},{"open":"0.0021","close":"0.0021","value":"0.0021","low":"0.0021","high":"0.0021","ts":"1368997200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1369342800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.0021","ts":"1369688400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1370206800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1370552400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1370898000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1371416400"},{"open":"0.0019","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1371762000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1372107600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1372626000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1372971600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1373317200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1373835600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1374181200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1374526800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1375045200"},{"open":"0.0019","close":"0.002","value":"0.002","low":"0.0019","high":"0.002","ts":"1375390800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.002","ts":"1375736400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1376254800"},{"open":"0.002","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.002","ts":"1376600400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1376946000"},{"open":"0.002","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.002","ts":"1377464400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1377810000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1378155600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1378674000"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1379019600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1379365200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1379883600"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1380229200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1380574800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1381093200"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1381438800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1381784400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1382302800"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1382648400"},{"open":"0.002","close":"0.002","value":"0.002","low":"0.002","high":"0.002","ts":"1382994000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.002","ts":"1383512400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1383858000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1384203600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1384722000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1385067600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1385413200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1385931600"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1386277200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1386622800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1387141200"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1387486800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1387832400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1388350800"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1388696400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1389042000"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0019","high":"0.0019","ts":"1389560400"},{"open":"0.0019","close":"0.0019","value":"0.0019","low":"0.0018","high":"0.0019","ts":"1389906000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1390251600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1390770000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1391115600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1391461200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1391979600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1392325200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1392670800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1393189200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1393534800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1393880400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0017","high":"0.0018","ts":"1394398800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0018","ts":"1394744400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0017","high":"0.0018","ts":"1395090000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1395608400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1395954000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1396299600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1396818000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1397163600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1397509200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1398027600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1398373200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1398718800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1399237200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1399582800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1399928400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1400446800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1400792400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1401138000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1401656400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1402002000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1402347600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1402866000"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1403211600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1403557200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1404075600"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1404421200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1404766800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1405285200"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1405630800"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1405976400"},{"open":"0.0018","close":"0.0018","value":"0.0018","low":"0.0018","high":"0.0018","ts":"1406494800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0018","ts":"1406840400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0018","ts":"1407186000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1407704400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1408050000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1408395600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1408914000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1409259600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1409605200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1410123600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1410469200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1410814800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1411333200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1411678800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1412024400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1412542800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1412888400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1413234000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1413752400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1414098000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1414443600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1414962000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1415307600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1415653200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1416171600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1416517200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1416862800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1417381200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1417726800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1418072400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1418590800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1418936400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1419282000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1419800400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1420146000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1420491600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1421010000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1421355600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1421701200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1422219600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1422565200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1422910800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1423429200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1423774800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1424120400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1424638800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1424984400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1425330000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1425848400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1426194000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1426539600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1427058000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1427403600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1427749200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1428267600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1428613200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1428958800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1429477200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1429822800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0017","ts":"1430168400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1430686800"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1431032400"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1431378000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1431896400"},{"open":"0.0017","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0017","ts":"1432242000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1432587600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1433106000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1433451600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1433797200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1434315600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1434661200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1435006800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1435525200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1435870800"},{"open":"0.0016","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1436216400"},{"open":"0.0015","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1436734800"},{"open":"0.0016","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1437080400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1437426000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1437944400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1438290000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1438635600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1439154000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1439499600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1439845200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1440363600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1440709200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1441054800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1441573200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0014","high":"0.0015","ts":"1441918800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1442264400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1442782800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1443128400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1443474000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0014","high":"0.0015","ts":"1443992400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1444338000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1444683600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1445202000"},{"open":"0.0014","close":"0.0015","value":"0.0015","low":"0.0014","high":"0.0015","ts":"1445547600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0014","high":"0.0015","ts":"1445893200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1446411600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1446757200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1447102800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1447621200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1447966800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1448312400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1448830800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1449176400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1449522000"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1450040400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1450386000"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1450731600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1451250000"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1451595600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1451941200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1452459600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1452805200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1453150800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1453669200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1454014800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1454360400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1454878800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1455224400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1455570000"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1456088400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1456434000"},{"open":"0.0014","close":"0.0015","value":"0.0015","low":"0.0014","high":"0.0015","ts":"1456779600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1457298000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1457643600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1457989200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1458507600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1458853200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1459198800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1459717200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1460062800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1460408400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1460926800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1461272400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1461618000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1462136400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1462482000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1462827600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1463346000"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1463691600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1464037200"},{"open":"0.0015","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1464555600"},{"open":"0.0014","close":"0.0015","value":"0.0015","low":"0.0014","high":"0.0015","ts":"1464901200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1465246800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1465765200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1466110800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1466456400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1466974800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1467320400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1467666000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1468184400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1468530000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1468875600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1469394000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1469739600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1470085200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1470603600"},{"open":"0.0016","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1470949200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1471294800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1471813200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1472158800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1472504400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1473022800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1473368400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1473714000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1474232400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1474578000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1474923600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1475442000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1475787600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1476133200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1476651600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1476997200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1477342800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1477861200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1478206800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1478552400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1479070800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1479416400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1479762000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1480280400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1480626000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1480971600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1481490000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1481835600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1482181200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1482699600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1483045200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1483390800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1483909200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1484254800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1484600400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1485118800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1485464400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1485810000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1486328400"},{"open":"0.0015","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1486674000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1487019600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1487538000"},{"open":"0.0016","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1487883600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1488229200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1488747600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1489093200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1489438800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1489957200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1490302800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1490648400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1491166800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1491512400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1491858000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1492376400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1492722000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1493067600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1493586000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1493931600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1494277200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1494795600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1495141200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1495486800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1496005200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1496350800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1496696400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1497214800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1497560400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1497906000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1498424400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1498770000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1499115600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1499634000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1499979600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1500325200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1500843600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1501189200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1501534800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1502053200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1502398800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1502744400"},{"open":"0.0015","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1503262800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1503608400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1503954000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1504472400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1504818000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1505163600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1505682000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1506027600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1506373200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1506891600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1507237200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1507582800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1508101200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1508446800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1508792400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1509310800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1509656400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1510002000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1510520400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1510866000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1511211600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1511730000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1512075600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1512421200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1512939600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1513285200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1513630800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1514149200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1514494800"},{"open":"0.00165","close":"0.00165","value":"0.00165","low":"0.00165","high":"0.00175","ts":"1514840400"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1515358800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1515704400"},{"open":"0.0017","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0017","ts":"1516050000"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1516568400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1516914000"},{"open":"0.0017","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0017","ts":"1517259600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1517778000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1518123600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1518469200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1518987600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1519333200"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1519678800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1520197200"},{"open":"0.0016","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1520542800"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1520888400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1521406800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1521752400"},{"open":"0.00175","close":"0.00165","value":"0.00165","low":"0.00165","high":"0.00175","ts":"1522098000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1522616400"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0016","high":"0.0017","ts":"1522962000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1523307600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1523826000"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1524171600"},{"open":"0.0017","close":"0.0017","value":"0.0017","low":"0.0017","high":"0.0017","ts":"1524517200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1525035600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1525381200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1525726800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1526245200"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1526590800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1526936400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1527454800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1527800400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1528146000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1528664400"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1529010000"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1529355600"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1529874000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1530219600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1530565200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1531083600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1531429200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1531774800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1532293200"},{"open":"0.0015","close":"0.0016","value":"0.0016","low":"0.0015","high":"0.0016","ts":"1532638800"},{"open":"0.0016","close":"0.0016","value":"0.0016","low":"0.0016","high":"0.0016","ts":"1532984400"},{"open":"0.0016","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0016","ts":"1533502800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1533848400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1534194000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1534712400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1535058000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1535403600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1535922000"},{"open":"0.0015","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1536267600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1536613200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1537131600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1537477200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1537822800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1538341200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1538686800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1539032400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1539550800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1539896400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1540242000"},{"open":"0.0015","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1540760400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1541106000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1541451600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1541970000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1542315600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1542661200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1543179600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1543525200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1543870800"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1544389200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1544734800"},{"open":"0.0015","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0015","ts":"1545080400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1545598800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1545944400"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1546290000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1546808400"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1547154000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1547499600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1548018000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1548363600"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1548709200"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.0015","ts":"1549227600"},{"open":"0.00152","close":"0.00152","value":"0.00152","low":"0.00152","high":"0.00153","ts":"1549573200"},{"open":"0.00151","close":"0.00151","value":"0.00151","low":"0.00151","high":"0.00152","ts":"1549918800"},{"open":"0.00151","close":"0.00151","value":"0.00151","low":"0.00151","high":"0.00152","ts":"1550437200"},{"open":"0.00153","close":"0.00154","value":"0.00154","low":"0.00153","high":"0.00154","ts":"1550782800"},{"open":"0.00154","close":"0.00154","value":"0.00154","low":"0.00154","high":"0.00154","ts":"1551128400"},{"open":"0.00152","close":"0.00151","value":"0.00151","low":"0.00151","high":"0.00152","ts":"1551646800"},{"open":"0.0015","close":"0.00149","value":"0.00149","low":"0.00149","high":"0.0015","ts":"1551992400"},{"open":"0.00149","close":"0.0015","value":"0.0015","low":"0.00149","high":"0.0015","ts":"1552338000"},{"open":"0.00149","close":"0.0015","value":"0.0015","low":"0.00149","high":"0.0015","ts":"1552856400"},{"open":"0.0015","close":"0.00147","value":"0.00147","low":"0.00147","high":"0.0015","ts":"1553202000"},{"open":"0.00147","close":"0.00147","value":"0.00147","low":"0.00147","high":"0.00148","ts":"1553547600"},{"open":"0.00147","close":"0.00149","value":"0.00149","low":"0.00147","high":"0.00149","ts":"1554066000"},{"open":"0.0015","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.00151","ts":"1554411600"},{"open":"0.00151","close":"0.0015","value":"0.0015","low":"0.0015","high":"0.00151","ts":"1554757200"},{"open":"0.00151","close":"0.00151","value":"0.00151","low":"0.00151","high":"0.00152","ts":"1555275600"},{"open":"0.00151","close":"0.00151","value":"0.00151","low":"0.00151","high":"0.00151","ts":"1555621200"},{"open":"0.00151","close":"0.0015","value":"0.0015","low":"0.00149","high":"0.00151","ts":"1555966800"},{"open":"0.00148","close":"0.00147","value":"0.00147","low":"0.00147","high":"0.00148","ts":"1556485200"},{"open":"0.00147","close":"0.00148","value":"0.00148","low":"0.00146","high":"0.00148","ts":"1556830800"},{"open":"0.00147","close":"0.00146","value":"0.00146","low":"0.00146","high":"0.00147","ts":"1557176400"},{"open":"0.00146","close":"0.00144","value":"0.00144","low":"0.00144","high":"0.00146","ts":"1557694800"},{"open":"0.00144","close":"0.00143","value":"0.00143","low":"0.00143","high":"0.00144","ts":"1558040400"},{"open":"0.00144","close":"0.00144","value":"0.00144","low":"0.00143","high":"0.00144","ts":"1558386000"},{"open":"0.00144","close":"0.00143","value":"0.00143","low":"0.00143","high":"0.00144","ts":"1558904400"},{"open":"0.00141","close":"0.00141","value":"0.00141","low":"0.0014","high":"0.00142","ts":"1559250000"},{"open":"0.00142","close":"0.00144","value":"0.00144","low":"0.00142","high":"0.00144","ts":"1559595600"},{"open":"0.00144","close":"0.00143","value":"0.00143","low":"0.00143","high":"0.00144","ts":"1560114000"},{"open":"0.00144","close":"0.00143","value":"0.00143","low":"0.00143","high":"0.00144","ts":"1560459600"},{"open":"0.00143","close":"0.00144","value":"0.00144","low":"0.00143","high":"0.00144","ts":"1560805200"},{"open":"0.00146","close":"0.00147","value":"0.00147","low":"0.00146","high":"0.00147","ts":"1561323600"},{"open":"0.00147","close":"0.00148","value":"0.00148","low":"0.00147","high":"0.00148","ts":"1561669200"},{"open":"0.00147","close":"0.00147","value":"0.00147","low":"0.00146","high":"0.00147","ts":"1562014800"},{"open":"0.00146","close":"0.00145","value":"0.00145","low":"0.00145","high":"0.00147","ts":"1562533200"},{"open":"0.00147","close":"0.00147","value":"0.00147","low":"0.00146","high":"0.00147","ts":"1562878800"},{"open":"0.00147","close":"0.00146","value":"0.00146","low":"0.00147","high":"0.00147","ts":"1563224400"},{"open":"0.00145","close":"0.00145","value":"0.00145","low":"0.00145","high":"0.00145","ts":"1563742800"},{"open":"0.00144","close":"0.00144","value":"0.00144","low":"0.00143","high":"0.00144","ts":"1564088400"},{"open":"0.00144","close":"0.00143","value":"0.00143","low":"0.00143","high":"0.00144","ts":"1564434000"},{"open":"0.0014","close":"0.00139","value":"0.00139","low":"0.00138","high":"0.0014","ts":"1564952400"},{"open":"0.00141","close":"0.00141","value":"0.00141","low":"0.0014","high":"0.00141","ts":"1565298000"},{"open":"0.0014","close":"0.00142","value":"0.00142","low":"0.0014","high":"0.00142","ts":"1565643600"},{"open":"0.00141","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00141","ts":"1566162000"},{"open":"0.0014","close":"0.00139","value":"0.00139","low":"0.00139","high":"0.0014","ts":"1566507600"},{"open":"0.00139","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.00139","ts":"1566853200"},{"open":"0.00139","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.00139","ts":"1567371600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00141","ts":"1567717200"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00141","ts":"1568062800"},{"open":"0.00141","close":"0.00141","value":"0.00141","low":"0.0014","high":"0.00141","ts":"1568581200"},{"open":"0.0014","close":"0.00139","value":"0.00139","low":"0.00139","high":"0.0014","ts":"1568926800"},{"open":"0.00139","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.00139","ts":"1569272400"},{"open":"0.00138","close":"0.00137","value":"0.00137","low":"0.00137","high":"0.00138","ts":"1569790800"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.00139","high":"0.0014","ts":"1570136400"},{"open":"0.00139","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.00139","ts":"1570482000"},{"open":"0.00141","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00141","ts":"1571000400"},{"open":"0.0014","close":"0.00141","value":"0.00141","low":"0.0014","high":"0.00141","ts":"1571346000"},{"open":"0.00138","close":"0.00138","value":"0.00138","low":"0.00137","high":"0.00139","ts":"1571691600"},{"open":"0.00138","close":"0.00138","value":"0.00138","low":"0.00137","high":"0.00139","ts":"1572210000"},{"open":"0.00135","close":"0.00135","value":"0.00135","low":"0.00133","high":"0.00135","ts":"1572555600"},{"open":"0.00135","close":"0.00134","value":"0.00134","low":"0.00133","high":"0.00135","ts":"1572901200"},{"open":"0.00134","close":"0.00132","value":"0.00132","low":"0.00132","high":"0.00134","ts":"1573419600"},{"open":"0.00125","close":"0.00129","value":"0.00129","low":"0.00125","high":"0.00129","ts":"1573765200"},{"open":"0.00129","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.0013","ts":"1574110800"},{"open":"0.00125","close":"0.00126","value":"0.00126","low":"0.00125","high":"0.00127","ts":"1574629200"},{"open":"0.00121","close":"0.00124","value":"0.00124","low":"0.00121","high":"0.00126","ts":"1574974800"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00125","ts":"1575320400"},{"open":"0.00129","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.0013","ts":"1575838800"},{"open":"0.0013","close":"0.00131","value":"0.00131","low":"0.0013","high":"0.00132","ts":"1576184400"},{"open":"0.00131","close":"0.00132","value":"0.00132","low":"0.00131","high":"0.00133","ts":"1576530000"},{"open":"0.00132","close":"0.00133","value":"0.00133","low":"0.00132","high":"0.00133","ts":"1577048400"},{"open":"0.00134","close":"0.00134","value":"0.00134","low":"0.00133","high":"0.00135","ts":"1577394000"},{"open":"0.00133","close":"0.00133","value":"0.00133","low":"0.00133","high":"0.00133","ts":"1577739600"},{"open":"0.00131","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.00131","ts":"1578258000"},{"open":"0.0013","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.00131","ts":"1578603600"},{"open":"0.00129","close":"0.0013","value":"0.0013","low":"0.00129","high":"0.0013","ts":"1578949200"},{"open":"0.00129","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.0013","ts":"1579467600"},{"open":"0.00129","close":"0.00129","value":"0.00129","low":"0.00128","high":"0.00129","ts":"1579813200"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00127","ts":"1580158800"},{"open":"0.00125","close":"0.00127","value":"0.00127","low":"0.00125","high":"0.00128","ts":"1580677200"},{"open":"0.00128","close":"0.00126","value":"0.00126","low":"0.00126","high":"0.00128","ts":"1581022800"},{"open":"0.00126","close":"0.00126","value":"0.00126","low":"0.00126","high":"0.00127","ts":"1581368400"},{"open":"0.00126","close":"0.00126","value":"0.00126","low":"0.00126","high":"0.00127","ts":"1581886800"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00125","ts":"1582232400"},{"open":"0.00124","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00124","ts":"1582578000"},{"open":"0.00122","close":"0.00123","value":"0.00123","low":"0.00121","high":"0.00123","ts":"1583096400"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.0012","high":"0.00121","ts":"1583442000"},{"open":"0.00119","close":"0.0012","value":"0.0012","low":"0.00119","high":"0.0012","ts":"1583787600"},{"open":"0.00119","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00119","ts":"1584306000"},{"open":"0.00116","close":"0.00116","value":"0.00116","low":"0.00116","high":"0.00118","ts":"1584651600"},{"open":"0.00116","close":"0.00118","value":"0.00118","low":"0.00116","high":"0.00119","ts":"1584997200"},{"open":"0.0012","close":"0.00116","value":"0.00116","low":"0.00116","high":"0.0012","ts":"1585515600"},{"open":"0.00116","close":"0.00115","value":"0.00115","low":"0.00115","high":"0.00116","ts":"1585861200"},{"open":"0.00118","close":"0.00116","value":"0.00116","low":"0.00116","high":"0.0012","ts":"1586206800"},{"open":"0.00119","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.0012","ts":"1586725200"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00119","ts":"1587070800"},{"open":"0.00117","close":"0.00116","value":"0.00116","low":"0.00115","high":"0.00117","ts":"1587416400"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00116","high":"0.00117","ts":"1587934800"},{"open":"0.0012","close":"0.0012","value":"0.0012","low":"0.0012","high":"0.0012","ts":"1588280400"},{"open":"0.00119","close":"0.0012","value":"0.0012","low":"0.00119","high":"0.0012","ts":"1588626000"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.0012","high":"0.00122","ts":"1589144400"},{"open":"0.00122","close":"0.00121","value":"0.00121","low":"0.00121","high":"0.00122","ts":"1589490000"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00122","high":"0.00122","ts":"1589835600"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00125","ts":"1590354000"},{"open":"0.00124","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00125","ts":"1590699600"},{"open":"0.00126","close":"0.00129","value":"0.00129","low":"0.00126","high":"0.00129","ts":"1591045200"},{"open":"0.0013","close":"0.0013","value":"0.0013","low":"0.00129","high":"0.00131","ts":"1591563600"},{"open":"0.00126","close":"0.00126","value":"0.00126","low":"0.00126","high":"0.00128","ts":"1591909200"},{"open":"0.00128","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.0013","ts":"1592254800"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00122","high":"0.00124","ts":"1592773200"},{"open":"0.00124","close":"0.00122","value":"0.00122","low":"0.00122","high":"0.00124","ts":"1593118800"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00122","ts":"1593464400"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00126","ts":"1593982800"},{"open":"0.00127","close":"0.00126","value":"0.00126","low":"0.00125","high":"0.00127","ts":"1594328400"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00127","ts":"1594674000"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00128","ts":"1595192400"},{"open":"0.0013","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.00131","ts":"1595538000"},{"open":"0.0013","close":"0.00131","value":"0.00131","low":"0.00129","high":"0.00131","ts":"1595883600"},{"open":"0.00132","close":"0.00132","value":"0.00132","low":"0.0013","high":"0.00133","ts":"1596402000"},{"open":"0.00129","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00129","ts":"1596747600"},{"open":"0.00124","close":"0.00126","value":"0.00126","low":"0.00124","high":"0.00127","ts":"1597093200"},{"open":"0.00125","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00126","ts":"1597611600"},{"open":"0.00127","close":"0.00126","value":"0.00126","low":"0.00126","high":"0.00127","ts":"1597957200"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00128","ts":"1598302800"},{"open":"0.00128","close":"0.00129","value":"0.00129","low":"0.00128","high":"0.00129","ts":"1598821200"},{"open":"0.00129","close":"0.0013","value":"0.0013","low":"0.00129","high":"0.0013","ts":"1599166800"},{"open":"0.00129","close":"0.00129","value":"0.00129","low":"0.00128","high":"0.0013","ts":"1599512400"},{"open":"0.0013","close":"0.00131","value":"0.00131","low":"0.00129","high":"0.00131","ts":"1600030800"},{"open":"0.00131","close":"0.00131","value":"0.00131","low":"0.00131","high":"0.00132","ts":"1600376400"},{"open":"0.00129","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.0013","ts":"1600722000"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00128","ts":"1601240400"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00127","ts":"1601586000"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00126","ts":"1601931600"},{"open":"0.00126","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00126","ts":"1602450000"},{"open":"0.00124","close":"0.00126","value":"0.00126","low":"0.00124","high":"0.00126","ts":"1602795600"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00128","ts":"1603141200"},{"open":"0.00129","close":"0.00129","value":"0.00129","low":"0.00128","high":"0.00129","ts":"1603659600"},{"open":"0.0013","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.0013","ts":"1604005200"},{"open":"0.0013","close":"0.00132","value":"0.00132","low":"0.0013","high":"0.00133","ts":"1604350800"},{"open":"0.00133","close":"0.00132","value":"0.00132","low":"0.00131","high":"0.00134","ts":"1604869200"},{"open":"0.00131","close":"0.0013","value":"0.0013","low":"0.0013","high":"0.00131","ts":"1605214800"},{"open":"0.0013","close":"0.00131","value":"0.00131","low":"0.0013","high":"0.00131","ts":"1605560400"},{"open":"0.00131","close":"0.00129","value":"0.00129","low":"0.00129","high":"0.00132","ts":"1606078800"},{"open":"0.00131","close":"0.0013","value":"0.0013","low":"0.0013","high":"0.00131","ts":"1606424400"},{"open":"0.00131","close":"0.00132","value":"0.00132","low":"0.00131","high":"0.00132","ts":"1606770000"},{"open":"0.00134","close":"0.00134","value":"0.00134","low":"0.00134","high":"0.00135","ts":"1607288400"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00136","high":"0.00137","ts":"1607634000"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00136","high":"0.00137","ts":"1607979600"},{"open":"0.00138","close":"0.00138","value":"0.00138","low":"0.00136","high":"0.00138","ts":"1608498000"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.0014","ts":"1608843600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00141","ts":"1609189200"},{"open":"0.00141","close":"0.00142","value":"0.00142","low":"0.00141","high":"0.00143","ts":"1609707600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00141","ts":"1610053200"},{"open":"0.00139","close":"0.00138","value":"0.00138","low":"0.00137","high":"0.0014","ts":"1610398800"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00135","high":"0.00137","ts":"1610917200"},{"open":"0.00139","close":"0.00137","value":"0.00137","low":"0.00137","high":"0.00139","ts":"1611262800"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00136","high":"0.00137","ts":"1611608400"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00135","high":"0.00138","ts":"1612126800"},{"open":"0.00136","close":"0.00135","value":"0.00135","low":"0.00135","high":"0.00137","ts":"1612472400"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00136","high":"0.00137","ts":"1612818000"},{"open":"0.00139","close":"0.00139","value":"0.00139","low":"0.00138","high":"0.0014","ts":"1613336400"},{"open":"0.00141","close":"0.00141","value":"0.00141","low":"0.00141","high":"0.00142","ts":"1613682000"},{"open":"0.00141","close":"0.00142","value":"0.00142","low":"0.00141","high":"0.00142","ts":"1614027600"},{"open":"0.00138","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.00139","ts":"1614546000"},{"open":"0.00137","close":"0.00136","value":"0.00136","low":"0.00135","high":"0.00137","ts":"1614891600"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00136","high":"0.00137","ts":"1615237200"},{"open":"0.00138","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.00139","ts":"1615755600"},{"open":"0.00139","close":"0.0014","value":"0.0014","low":"0.00139","high":"0.0014","ts":"1616101200"},{"open":"0.0014","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.0014","ts":"1616446800"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00135","high":"0.00137","ts":"1616965200"},{"open":"0.00139","close":"0.00139","value":"0.00139","low":"0.00139","high":"0.0014","ts":"1617310800"},{"open":"0.00139","close":"0.00139","value":"0.00139","low":"0.00138","high":"0.0014","ts":"1617656400"},{"open":"0.00141","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00142","ts":"1618174800"},{"open":"0.00143","close":"0.00142","value":"0.00142","low":"0.00142","high":"0.00143","ts":"1618520400"},{"open":"0.00143","close":"0.00143","value":"0.00143","low":"0.00142","high":"0.00144","ts":"1618866000"},{"open":"0.0014","close":"0.00142","value":"0.00142","low":"0.0014","high":"0.00142","ts":"1619384400"},{"open":"0.00141","close":"0.00141","value":"0.00141","low":"0.0014","high":"0.00142","ts":"1619730000"},{"open":"0.00142","close":"0.00142","value":"0.00142","low":"0.00141","high":"0.00143","ts":"1620075600"},{"open":"0.00144","close":"0.00143","value":"0.00143","low":"0.00143","high":"0.00145","ts":"1620594000"},{"open":"0.00141","close":"0.00143","value":"0.00143","low":"0.00141","high":"0.00143","ts":"1620939600"},{"open":"0.0014","close":"0.0014","value":"0.0014","low":"0.0014","high":"0.00141","ts":"1621285200"},{"open":"0.00139","close":"0.00137","value":"0.00137","low":"0.00137","high":"0.00139","ts":"1621803600"},{"open":"0.00138","close":"0.00138","value":"0.00138","low":"0.00137","high":"0.00138","ts":"1622149200"},{"open":"0.00138","close":"0.00137","value":"0.00137","low":"0.00137","high":"0.00139","ts":"1622494800"},{"open":"0.00139","close":"0.0014","value":"0.0014","low":"0.00139","high":"0.0014","ts":"1623013200"},{"open":"0.00139","close":"0.00138","value":"0.00138","low":"0.00138","high":"0.00139","ts":"1623358800"},{"open":"0.00139","close":"0.00137","value":"0.00137","low":"0.00137","high":"0.00139","ts":"1623704400"},{"open":"0.00134","close":"0.00134","value":"0.00134","low":"0.00134","high":"0.00134","ts":"1624222800"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00136","high":"0.00137","ts":"1624568400"},{"open":"0.00136","close":"0.00138","value":"0.00138","low":"0.00135","high":"0.00138","ts":"1624914000"},{"open":"0.00136","close":"0.00136","value":"0.00136","low":"0.00135","high":"0.00137","ts":"1625432400"},{"open":"0.00133","close":"0.00134","value":"0.00134","low":"0.00133","high":"0.00134","ts":"1625778000"},{"open":"0.00134","close":"0.00133","value":"0.00133","low":"0.00133","high":"0.00135","ts":"1626123600"},{"open":"0.00132","close":"0.00132","value":"0.00132","low":"0.00131","high":"0.00133","ts":"1626642000"},{"open":"0.00133","close":"0.00131","value":"0.00131","low":"0.00131","high":"0.00133","ts":"1626987600"},{"open":"0.00132","close":"0.0013","value":"0.0013","low":"0.0013","high":"0.00132","ts":"1627333200"},{"open":"0.00132","close":"0.0013","value":"0.0013","low":"0.0013","high":"0.00133","ts":"1627851600"},{"open":"0.00129","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00129","ts":"1628197200"},{"open":"0.00127","close":"0.00128","value":"0.00128","low":"0.00127","high":"0.00129","ts":"1628542800"},{"open":"0.00129","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00129","ts":"1629061200"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00128","ts":"1629406800"},{"open":"0.00128","close":"0.00128","value":"0.00128","low":"0.00127","high":"0.00128","ts":"1629752400"},{"open":"0.00128","close":"0.00128","value":"0.00128","low":"0.00128","high":"0.00129","ts":"1630270800"},{"open":"0.0013","close":"0.0013","value":"0.0013","low":"0.0013","high":"0.00131","ts":"1630616400"},{"open":"0.00129","close":"0.00128","value":"0.00128","low":"0.00128","high":"0.00129","ts":"1630962000"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00128","ts":"1631480400"},{"open":"0.00128","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00128","ts":"1631826000"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00128","ts":"1632171600"},{"open":"0.00126","close":"0.00126","value":"0.00126","low":"0.00125","high":"0.00126","ts":"1632690000"},{"open":"0.00123","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00125","ts":"1633035600"},{"open":"0.00124","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00124","ts":"1633381200"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.00121","high":"0.00121","ts":"1633899600"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.0012","high":"0.00122","ts":"1634245200"},{"open":"0.00122","close":"0.00123","value":"0.00123","low":"0.00122","high":"0.00124","ts":"1634590800"},{"open":"0.00123","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00124","ts":"1635109200"},{"open":"0.00124","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00124","ts":"1635454800"},{"open":"0.00123","close":"0.00123","value":"0.00123","low":"0.00122","high":"0.00123","ts":"1635800400"},{"open":"0.00123","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00125","ts":"1636318800"},{"open":"0.00126","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00126","ts":"1636664400"},{"open":"0.00126","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00126","ts":"1637010000"},{"open":"0.00121","close":"0.00123","value":"0.00123","low":"0.00121","high":"0.00125","ts":"1637528400"},{"open":"0.00122","close":"0.0012","value":"0.0012","low":"0.0012","high":"0.00122","ts":"1637874000"},{"open":"0.00118","close":"0.00121","value":"0.00121","low":"0.00118","high":"0.00121","ts":"1638219600"},{"open":"0.00119","close":"0.00118","value":"0.00118","low":"0.00118","high":"0.00119","ts":"1638738000"},{"open":"0.00118","close":"0.00118","value":"0.00118","low":"0.00117","high":"0.00119","ts":"1639083600"},{"open":"0.00119","close":"0.00118","value":"0.00118","low":"0.00117","high":"0.00119","ts":"1639429200"},{"open":"0.00119","close":"0.00115","value":"0.00115","low":"0.00114","high":"0.00119","ts":"1639947600"},{"open":"0.00116","close":"0.00115","value":"0.00115","low":"0.00115","high":"0.00117","ts":"1640293200"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00117","ts":"1640638800"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00118","ts":"1641157200"},{"open":"0.00119","close":"0.00121","value":"0.00121","low":"0.00119","high":"0.00121","ts":"1641502800"},{"open":"0.0012","close":"0.00121","value":"0.00121","low":"0.00119","high":"0.00121","ts":"1641848400"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00122","ts":"1642366800"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00124","high":"0.00126","ts":"1642712400"},{"open":"0.00124","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00125","ts":"1643058000"},{"open":"0.00123","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00125","ts":"1643576400"},{"open":"0.00122","close":"0.00121","value":"0.00121","low":"0.0012","high":"0.00122","ts":"1643922000"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.00121","high":"0.00122","ts":"1644267600"},{"open":"0.00123","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00124","ts":"1644786000"},{"open":"0.00126","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00127","ts":"1645131600"},{"open":"0.00125","close":"0.00126","value":"0.00126","low":"0.00125","high":"0.00126","ts":"1645477200"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00127","ts":"1645995600"},{"open":"0.00126","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00126","ts":"1646341200"},{"open":"0.00123","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00124","ts":"1646686800"},{"open":"0.00124","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00125","ts":"1647205200"},{"open":"0.00125","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00125","ts":"1647550800"},{"open":"0.00126","close":"0.00126","value":"0.00126","low":"0.00126","high":"0.00126","ts":"1647896400"},{"open":"0.00129","close":"0.00128","value":"0.00128","low":"0.00128","high":"0.00129","ts":"1648414800"},{"open":"0.00127","close":"0.00128","value":"0.00128","low":"0.00127","high":"0.00128","ts":"1648760400"},{"open":"0.00128","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00129","ts":"1649106000"},{"open":"0.00123","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00123","ts":"1649624400"},{"open":"0.00123","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00123","ts":"1649970000"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00122","high":"0.00123","ts":"1650315600"},{"open":"0.00119","close":"0.00118","value":"0.00118","low":"0.00116","high":"0.0012","ts":"1650834000"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00118","ts":"1651179600"},{"open":"0.00116","close":"0.00117","value":"0.00117","low":"0.00116","high":"0.00117","ts":"1651525200"},{"open":"0.00116","close":"0.00115","value":"0.00115","low":"0.00115","high":"0.00117","ts":"1652043600"},{"open":"0.00115","close":"0.00116","value":"0.00116","low":"0.00115","high":"0.00117","ts":"1652389200"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00118","ts":"1652734800"},{"open":"0.0012","close":"0.0012","value":"0.0012","low":"0.0012","high":"0.00121","ts":"1653253200"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.00121","high":"0.00122","ts":"1653598800"},{"open":"0.0012","close":"0.00121","value":"0.00121","low":"0.0012","high":"0.00122","ts":"1653944400"},{"open":"0.00123","close":"0.00121","value":"0.00121","low":"0.00121","high":"0.00124","ts":"1654462800"},{"open":"0.00121","close":"0.00118","value":"0.00118","low":"0.00118","high":"0.00122","ts":"1654808400"},{"open":"0.00116","close":"0.00115","value":"0.00115","low":"0.00114","high":"0.00117","ts":"1655154000"},{"open":"0.00114","close":"0.00113","value":"0.00113","low":"0.00113","high":"0.00115","ts":"1655672400"},{"open":"0.00111","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.00111","ts":"1656018000"},{"open":"0.00109","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.00111","ts":"1656363600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1656882000"},{"open":"0.00105","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00105","ts":"1657227600"},{"open":"0.00101","close":"0.00098","value":"0.00098","low":"0.00097","high":"0.00101","ts":"1657573200"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00107","ts":"1658091600"},{"open":"0.00108","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00109","ts":"1658437200"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00109","ts":"1658782800"},{"open":"0.00111","close":"0.00112","value":"0.00112","low":"0.00111","high":"0.00113","ts":"1659301200"},{"open":"0.00111","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00111","ts":"1659646800"},{"open":"0.0011","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1659992400"},{"open":"0.00114","close":"0.00113","value":"0.00113","low":"0.00114","high":"0.00114","ts":"1660510800"},{"open":"0.00108","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00108","ts":"1660856400"},{"open":"0.00107","close":"0.00109","value":"0.00109","low":"0.00106","high":"0.00109","ts":"1661202000"},{"open":"0.00112","close":"0.00113","value":"0.00113","low":"0.00111","high":"0.00113","ts":"1661720400"},{"open":"0.00111","close":"0.00114","value":"0.00114","low":"0.00111","high":"0.00114","ts":"1662066000"},{"open":"0.00113","close":"0.00112","value":"0.00112","low":"0.00111","high":"0.00115","ts":"1662411600"},{"open":"0.0011","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1662930000"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1663275600"},{"open":"0.00108","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1663621200"},{"open":"0.00103","close":"0.001","value":"0.001","low":"0.001","high":"0.00103","ts":"1664139600"},{"open":"0.00104","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00105","ts":"1664485200"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00108","ts":"1664830800"},{"open":"0.00107","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1665349200"},{"open":"0.00107","close":"0.00104","value":"0.00104","low":"0.00103","high":"0.00107","ts":"1665694800"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00104","ts":"1666040400"},{"open":"0.00103","close":"0.00101","value":"0.00101","low":"0.00101","high":"0.00103","ts":"1666558800"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00108","ts":"1666904400"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1667250000"},{"open":"0.00108","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00109","ts":"1667768400"},{"open":"0.00112","close":"0.00112","value":"0.00112","low":"0.00112","high":"0.00114","ts":"1668114000"},{"open":"0.00112","close":"0.00113","value":"0.00113","low":"0.00111","high":"0.00113","ts":"1668459600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1668978000"},{"open":"0.0011","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.0011","ts":"1669323600"},{"open":"0.00109","close":"0.00111","value":"0.00111","low":"0.00109","high":"0.00111","ts":"1669669200"},{"open":"0.00113","close":"0.00112","value":"0.00112","low":"0.00112","high":"0.00114","ts":"1670187600"},{"open":"0.00116","close":"0.00116","value":"0.00116","low":"0.00116","high":"0.00117","ts":"1670533200"},{"open":"0.00115","close":"0.00117","value":"0.00117","low":"0.00115","high":"0.00118","ts":"1670878800"},{"open":"0.00113","close":"0.00112","value":"0.00112","low":"0.00112","high":"0.00113","ts":"1671397200"},{"open":"0.00115","close":"0.00114","value":"0.00114","low":"0.00113","high":"0.00115","ts":"1671742800"},{"open":"0.00114","close":"0.00115","value":"0.00115","low":"0.00113","high":"0.00115","ts":"1672088400"},{"open":"0.00118","close":"0.00118","value":"0.00118","low":"0.00118","high":"0.00118","ts":"1672606800"},{"open":"0.00117","close":"0.00119","value":"0.00119","low":"0.00117","high":"0.00119","ts":"1672952400"},{"open":"0.0012","close":"0.00121","value":"0.00121","low":"0.00119","high":"0.00121","ts":"1673298000"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00122","ts":"1673816400"},{"open":"0.00121","close":"0.00123","value":"0.00123","low":"0.00121","high":"0.00123","ts":"1674162000"},{"open":"0.00123","close":"0.00125","value":"0.00125","low":"0.00122","high":"0.00125","ts":"1674507600"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00124","ts":"1675026000"},{"open":"0.00128","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00129","ts":"1675371600"},{"open":"0.00124","close":"0.00126","value":"0.00126","low":"0.00124","high":"0.00126","ts":"1675717200"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00127","ts":"1676235600"},{"open":"0.00126","close":"0.00127","value":"0.00127","low":"0.00125","high":"0.00127","ts":"1676581200"},{"open":"0.00125","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00126","ts":"1676926800"},{"open":"0.00121","close":"0.0012","value":"0.0012","low":"0.0012","high":"0.00122","ts":"1677445200"},{"open":"0.00123","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00125","ts":"1677790800"},{"open":"0.00125","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00127","ts":"1678136400"},{"open":"0.00125","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00126","ts":"1678654800"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.00119","high":"0.00122","ts":"1679000400"},{"open":"0.00121","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00122","ts":"1679346000"},{"open":"0.00123","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00125","ts":"1679864400"},{"open":"0.00127","close":"0.00126","value":"0.00126","low":"0.00125","high":"0.00128","ts":"1680210000"},{"open":"0.00123","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00124","ts":"1680555600"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00122","ts":"1681074000"},{"open":"0.00126","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00126","ts":"1681419600"},{"open":"0.00125","close":"0.00126","value":"0.00126","low":"0.00125","high":"0.00126","ts":"1681765200"},{"open":"0.00125","close":"0.00123","value":"0.00123","low":"0.00122","high":"0.00125","ts":"1682283600"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00125","ts":"1682629200"},{"open":"0.00124","close":"0.00123","value":"0.00123","low":"0.00123","high":"0.00124","ts":"1682974800"},{"open":"0.00126","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00127","ts":"1683493200"},{"open":"0.00126","close":"0.00127","value":"0.00127","low":"0.00126","high":"0.00128","ts":"1683838800"},{"open":"0.00127","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00127","ts":"1684184400"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00124","high":"0.00126","ts":"1684702800"},{"open":"0.00123","close":"0.00125","value":"0.00125","low":"0.00123","high":"0.00125","ts":"1685048400"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00125","ts":"1685394000"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00126","ts":"1685912400"},{"open":"0.00127","close":"0.00127","value":"0.00127","low":"0.00127","high":"0.00128","ts":"1686258000"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00125","ts":"1686603600"},{"open":"0.00126","close":"0.00126","value":"0.00126","low":"0.00125","high":"0.00126","ts":"1687122000"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00123","high":"0.00124","ts":"1687467600"},{"open":"0.00124","close":"0.00125","value":"0.00125","low":"0.00124","high":"0.00126","ts":"1687813200"},{"open":"0.00125","close":"0.00125","value":"0.00125","low":"0.00125","high":"0.00125","ts":"1688331600"},{"open":"0.00124","close":"0.00124","value":"0.00124","low":"0.00124","high":"0.00125","ts":"1688677200"},{"open":"0.00123","close":"0.00123","value":"0.00123","low":"0.00122","high":"0.00123","ts":"1689022800"},{"open":"0.00123","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00123","ts":"1689541200"},{"open":"0.00122","close":"0.00122","value":"0.00122","low":"0.00121","high":"0.00123","ts":"1689886800"},{"open":"0.00121","close":"0.00121","value":"0.00121","low":"0.0012","high":"0.00121","ts":"1690232400"},{"open":"0.00121","close":"0.00119","value":"0.00119","low":"0.00119","high":"0.00121","ts":"1690750800"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00119","ts":"1691096400"},{"open":"0.00116","close":"0.00116","value":"0.00116","low":"0.00115","high":"0.00116","ts":"1691442000"},{"open":"0.00116","close":"0.00117","value":"0.00117","low":"0.00115","high":"0.00117","ts":"1691960400"},{"open":"0.00115","close":"0.00115","value":"0.00115","low":"0.00115","high":"0.00116","ts":"1692306000"},{"open":"0.00115","close":"0.00115","value":"0.00115","low":"0.00115","high":"0.00116","ts":"1692651600"},{"open":"0.00118","close":"0.00117","value":"0.00117","low":"0.00116","high":"0.00119","ts":"1693170000"},{"open":"0.00117","close":"0.00117","value":"0.00117","low":"0.00117","high":"0.00118","ts":"1693515600"},{"open":"0.00116","close":"0.00114","value":"0.00114","low":"0.00114","high":"0.00116","ts":"1693861200"},{"open":"0.00112","close":"0.00112","value":"0.00112","low":"0.00112","high":"0.00113","ts":"1694379600"},{"open":"0.00112","close":"0.00113","value":"0.00113","low":"0.00112","high":"0.00113","ts":"1694725200"},{"open":"0.00113","close":"0.00113","value":"0.00113","low":"0.00113","high":"0.00113","ts":"1695070800"},{"open":"0.00112","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1695589200"},{"open":"0.0011","close":"0.00112","value":"0.00112","low":"0.0011","high":"0.00113","ts":"1695934800"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1696280400"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1696798800"},{"open":"0.00107","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1697144400"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00105","high":"0.00107","ts":"1697490000"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00105","high":"0.00107","ts":"1698008400"},{"open":"0.00107","close":"0.0011","value":"0.0011","low":"0.00107","high":"0.00112","ts":"1698354000"},{"open":"0.0011","close":"0.00112","value":"0.00112","low":"0.0011","high":"0.00112","ts":"1698699600"},{"open":"0.00114","close":"0.00113","value":"0.00113","low":"0.00113","high":"0.00114","ts":"1699218000"},{"open":"0.00109","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1699563600"},{"open":"0.00108","close":"0.00112","value":"0.00112","low":"0.00108","high":"0.00112","ts":"1699909200"},{"open":"0.00113","close":"0.00114","value":"0.00114","low":"0.00113","high":"0.00114","ts":"1700427600"},{"open":"0.00114","close":"0.00115","value":"0.00115","low":"0.00114","high":"0.00115","ts":"1700773200"},{"open":"0.00115","close":"0.00115","value":"0.00115","low":"0.00114","high":"0.00115","ts":"1701118800"},{"open":"0.00116","close":"0.00115","value":"0.00115","low":"0.00115","high":"0.00117","ts":"1701637200"},{"open":"0.00115","close":"0.00115","value":"0.00115","low":"0.00115","high":"0.00115","ts":"1701982800"},{"open":"0.00113","close":"0.00114","value":"0.00114","low":"0.00113","high":"0.00114","ts":"1702328400"},{"open":"0.00115","close":"0.00115","value":"0.00115","low":"0.00113","high":"0.00115","ts":"1702846800"},{"open":"0.00114","close":"0.00112","value":"0.00112","low":"0.00112","high":"0.00114","ts":"1703192400"},{"open":"0.00112","close":"0.00112","value":"0.00112","low":"0.00111","high":"0.00113","ts":"1703538000"},{"open":"0.00114","close":"0.00114","value":"0.00114","low":"0.00114","high":"0.00114","ts":"1704056400"},{"open":"0.00113","close":"0.00112","value":"0.00112","low":"0.00111","high":"0.00113","ts":"1704402000"},{"open":"0.00111","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.00111","ts":"1704747600"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1705266000"},{"open":"0.00109","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1705611600"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1705957200"},{"open":"0.00108","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00109","ts":"1706475600"},{"open":"0.00107","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00108","ts":"1706821200"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1707166800"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1707512400"},{"open":"0.00103","close":"0.00104","value":"0.00104","low":"0.00103","high":"0.00105","ts":"1707858000"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00104","ts":"1708290000"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1708635600"},{"open":"0.00101","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1708981200"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1709326800"},{"open":"0.00102","close":"0.00101","value":"0.00101","low":"0.00101","high":"0.00103","ts":"1709672400"},{"open":"0.00104","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00104","ts":"1710104400"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1710450000"},{"open":"0.00105","close":"0.00104","value":"0.00104","low":"0.00103","high":"0.00105","ts":"1710795600"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00102","ts":"1711141200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1711486800"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00103","ts":"1711918800"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1712264400"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1712610000"},{"open":"0.00104","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00104","ts":"1713128400"},{"open":"0.00104","close":"0.00105","value":"0.00105","low":"0.00103","high":"0.00105","ts":"1713474000"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1713819600"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00104","high":"0.00105","ts":"1713906000"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1713992400"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1714078800"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1714338000"},{"open":"0.00106","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00106","ts":"1714424400"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1714510800"},{"open":"0.00104","close":"0.00106","value":"0.00106","low":"0.00104","high":"0.00106","ts":"1714597200"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1714683600"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00108","ts":"1714942800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1715029200"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1715115600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00106","high":"0.00108","ts":"1715202000"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1715288400"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1715547600"},{"open":"0.00108","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1715634000"},{"open":"0.00109","close":"0.00111","value":"0.00111","low":"0.00109","high":"0.00111","ts":"1715720400"},{"open":"0.0011","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1715806800"},{"open":"0.00111","close":"0.00112","value":"0.00112","low":"0.00111","high":"0.00113","ts":"1715893200"},{"open":"0.00112","close":"0.00113","value":"0.00113","low":"0.00112","high":"0.00113","ts":"1716152400"},{"open":"0.00112","close":"0.00113","value":"0.00113","low":"0.00112","high":"0.00113","ts":"1716238800"},{"open":"0.00113","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00113","ts":"1716325200"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.0011","ts":"1716411600"},{"open":"0.0011","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00111","ts":"1716498000"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1716757200"},{"open":"0.00111","close":"0.00112","value":"0.00112","low":"0.00111","high":"0.00112","ts":"1716843600"},{"open":"0.00111","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00112","ts":"1716930000"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1717016400"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1717102800"},{"open":"0.00109","close":"0.00111","value":"0.00111","low":"0.00109","high":"0.00111","ts":"1717362000"},{"open":"0.00111","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00111","ts":"1717448400"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00111","ts":"1717534800"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1717621200"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1717707600"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00109","ts":"1717966800"},{"open":"0.00109","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1718053200"},{"open":"0.00108","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1718139600"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1718226000"},{"open":"0.00109","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00109","ts":"1718312400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1718571600"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1718658000"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1718744400"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1719176400"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1719262800"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1719349200"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1719435600"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1719522000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00107","ts":"1719781200"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1719867600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1719954000"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1720040400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1720126800"},{"open":"0.00107","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1720386000"},{"open":"0.00106","close":"0.00108","value":"0.00108","low":"0.00106","high":"0.00108","ts":"1720472400"},{"open":"0.00107","close":"0.0011","value":"0.0011","low":"0.00107","high":"0.0011","ts":"1720558800"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.00111","ts":"1720645200"},{"open":"0.00109","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1720731600"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.00111","ts":"1720990800"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.0011","ts":"1721077200"},{"open":"0.0011","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.0011","ts":"1721163600"},{"open":"0.00108","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00108","ts":"1721250000"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00107","ts":"1721336400"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1721595600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1721682000"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1721768400"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1721854800"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1721941200"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00104","high":"0.00105","ts":"1722200400"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00104","high":"0.00105","ts":"1722286800"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00107","ts":"1722373200"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00108","ts":"1722459600"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00104","high":"0.00106","ts":"1722546000"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00103","high":"0.00105","ts":"1722805200"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1722891600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00107","ts":"1722978000"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1723064400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723150800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723410000"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723496400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1723582800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1723669200"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00108","ts":"1723755600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00106","high":"0.00108","ts":"1724014800"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1724101200"},{"open":"0.00108","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00109","ts":"1724187600"},{"open":"0.00109","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.00109","ts":"1724274000"},{"open":"0.00109","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724360400"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.0011","ts":"1724619600"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.0011","high":"0.00111","ts":"1724706000"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724792400"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724878800"},{"open":"0.0011","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.0011","ts":"1724965200"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1725224400"},{"open":"0.00109","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1725310800"},{"open":"0.00108","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00108","ts":"1725397200"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1725483600"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00107","ts":"1725570000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1725829200"},{"open":"0.00106","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00106","ts":"1725915600"},{"open":"0.00105","close":"0.00106","value":"0.00106","low":"0.00105","high":"0.00106","ts":"1726002000"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1726088400"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1726174800"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1726434000"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1726520400"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1726606800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1726693200"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1726779600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1727038800"},{"open":"0.00108","close":"0.0011","value":"0.0011","low":"0.00108","high":"0.0011","ts":"1727125200"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00109","high":"0.0011","ts":"1727211600"},{"open":"0.00109","close":"0.00111","value":"0.00111","low":"0.00109","high":"0.00112","ts":"1727298000"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.00111","high":"0.00112","ts":"1727384400"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.00111","high":"0.00112","ts":"1727643600"},{"open":"0.00111","close":"0.00111","value":"0.00111","low":"0.0011","high":"0.00112","ts":"1727730000"},{"open":"0.00111","close":"0.0011","value":"0.0011","low":"0.00109","high":"0.00111","ts":"1727816400"},{"open":"0.0011","close":"0.00109","value":"0.00109","low":"0.00108","high":"0.0011","ts":"1727902800"},{"open":"0.00109","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00109","ts":"1727989200"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1728248400"},{"open":"0.00108","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00108","ts":"1728334800"},{"open":"0.00107","close":"0.00107","value":"0.00107","low":"0.00107","high":"0.00107","ts":"1728421200"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1728507600"},{"open":"0.00107","close":"0.00108","value":"0.00108","low":"0.00107","high":"0.00108","ts":"1728594000"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1728680400"},{"open":"0.00108","close":"0.00108","value":"0.00108","low":"0.00108","high":"0.00108","ts":"1728853200"},{"open":"0.00108","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00108","ts":"1728939600"},{"open":"0.00106","close":"0.00107","value":"0.00107","low":"0.00106","high":"0.00107","ts":"1729026000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1729285200"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729458000"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729544400"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729630800"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1729717200"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1729803600"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1729890000"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1730062800"},{"open":"0.00106","close":"0.00106","value":"0.00106","low":"0.00106","high":"0.00106","ts":"1730149200"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730235600"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730322000"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730408400"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730494800"},{"open":"0.00104","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00104","ts":"1730667600"},{"open":"0.00105","close":"0.00105","value":"0.00105","low":"0.00105","high":"0.00105","ts":"1730754000"},{"open":"0.00105","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00105","ts":"1730840400"},{"open":"0.00103","close":"0.00105","value":"0.00105","low":"0.00103","high":"0.00105","ts":"1730926800"},{"open":"0.00105","close":"0.00104","value":"0.00104","low":"0.00104","high":"0.00106","ts":"1731013200"},{"open":"0.00104","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00104","ts":"1731099600"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731272400"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1731358800"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1731445200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731531600"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1731618000"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731704400"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00102","ts":"1731877200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1731963600"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732050000"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1732136400"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1732222800"},{"open":"0.00102","close":"0.00101","value":"0.00101","low":"0.00101","high":"0.00102","ts":"1732309200"},{"open":"0.00101","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1732482000"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732568400"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732654800"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1732741200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1732827600"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1732914000"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1733086800"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733173200"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733259600"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733346000"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733432400"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733518800"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733691600"},{"open":"0.00103","close":"0.00103","value":"0.00103","low":"0.00103","high":"0.00103","ts":"1733778000"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1733864400"},{"open":"0.00102","close":"0.00103","value":"0.00103","low":"0.00102","high":"0.00103","ts":"1733950800"},{"open":"0.00103","close":"0.00102","value":"0.00102","low":"0.00102","high":"0.00103","ts":"1734037200"},{"open":"0.00102","close":"0.00102","value":"0.00102","low":"0.00101","high":"0.00102","ts":"1734123600"},{"open":"0.00101381","close":"0.00100946","value":"0.00100946","low":"0.00100728","high":"0.00101381","ts":"1734296400"},{"open":"0.00100946","close":"0.00101245","value":"0.00101245","low":"0.00100518","high":"0.00101329","ts":"1734382800"},{"open":"0.00101245","close":"0.00100562","value":"0.00100562","low":"0.00100553","high":"0.00101574","ts":"1734469200"},{"open":"0.00100562","close":"0.00100842","value":"0.00100842","low":"0.00099987","high":"0.00100916","ts":"1734555600"},{"open":"0.00100842","close":"0.00101097","value":"0.00101097","low":"0.00100604","high":"0.00101176","ts":"1734642000"},{"open":"0.00101097","close":"0.00101097","value":"0.00101097","low":"0.00101097","high":"0.00101097","ts":"1734728400"},{"open":"0.00101097","close":"0.00100959","value":"0.00100959","low":"0.00100563","high":"0.00101097","ts":"1734901200"},{"open":"0.00100959","close":"0.00101071","value":"0.00101071","low":"0.00100954","high":"0.0010124","ts":"1734987600"},{"open":"0.00100942","close":"0.00100942","value":"0.00100942","low":"0.00100942","high":"0.00100942","ts":"1735074000"},{"open":"0.00100942","close":"0.00100973","value":"0.00100973","low":"0.00100723","high":"0.00101189","ts":"1735160400"},{"open":"0.00100973","close":"0.00100695","value":"0.00100695","low":"0.00100478","high":"0.00101028","ts":"1735246800"},{"open":"0.00100695","close":"0.00100695","value":"0.00100695","low":"0.00100695","high":"0.00100695","ts":"1735333200"},{"open":"0.00100695","close":"0.00100619","value":"0.00100619","low":"0.00100105","high":"0.0010088","ts":"1735506000"},{"open":"0.00100619","close":"0.00100619","value":"0.00100619","low":"0.00100619","high":"0.00100619","ts":"1735592400"},{"open":"0.00100619","close":"0.00100619","value":"0.00100619","low":"0.00100619","high":"0.00100619","ts":"1735678800"},{"open":"0.00100619","close":"0.0009956","value":"0.0009956","low":"0.00099258","high":"0.00100619","ts":"1735765200"},{"open":"0.0009956","close":"0.00098392","value":"0.00098392","low":"0.00098093","high":"0.00099626","ts":"1735851600"},{"open":"0.00098392","close":"0.00098392","value":"0.00098392","low":"0.00098392","high":"0.00098392","ts":"1735938000"},{"open":"0.00098256","close":"0.00098869","value":"0.00098869","low":"0.00098213","high":"0.00099515","ts":"1736110800"},{"open":"0.00098869","close":"0.00099532","value":"0.00099532","low":"0.00098869","high":"0.00099785","ts":"1736197200"},{"open":"0.00099532","close":"0.00099832","value":"0.00099832","low":"0.00098675","high":"0.00099841","ts":"1736283600"},{"open":"0.00099805","close":"0.00099281","value":"0.00099281","low":"0.00098858","high":"0.00100215","ts":"1736370000"},{"open":"0.00099281","close":"0.00098827","value":"0.00098827","low":"0.00098631","high":"0.00099855","ts":"1736456400"},{"open":"0.00098827","close":"0.00099187","value":"0.00099187","low":"0.00098246","high":"0.00099256","ts":"1736715600"},{"open":"0.00099295","close":"0.00099631","value":"0.00099631","low":"0.00099152","high":"0.00099908","ts":"1736802000"},{"open":"0.00099681","close":"0.00099406","value":"0.00099406","low":"0.00099288","high":"0.00100345","ts":"1736888400"},{"open":"0.00099406","close":"0.00098668","value":"0.00098668","low":"0.00098578","high":"0.00099643","ts":"1736974800"},{"open":"0.00098668","close":"0.00099265","value":"0.00099265","low":"0.0009827","high":"0.00099383","ts":"1737061200"},{"open":"0.00099265","close":"0.0009993","value":"0.0009993","low":"0.00099218","high":"0.0010019","ts":"1737320400"},{"open":"0.00099822","close":"0.00099624","value":"0.00099624","low":"0.00099354","high":"0.0010013","ts":"1737406800"},{"open":"0.00099726","close":"0.00100903","value":"0.00100903","low":"0.00099616","high":"0.00100969","ts":"1737493200"},{"open":"0.00100903","close":"0.00101307","value":"0.00101307","low":"0.00100532","high":"0.0010135","ts":"1737579600"},{"open":"0.00101238","close":"0.00101836","value":"0.00101836","low":"0.00101238","high":"0.00102015","ts":"1737666000"},{"open":"0.00101836","close":"0.00101307","value":"0.00101307","low":"0.00101206","high":"0.00101836","ts":"1737925200"},{"open":"0.00101307","close":"0.00100472","value":"0.00100472","low":"0.00100472","high":"0.00101307","ts":"1738011600"},{"open":"0.00100472","close":"0.00100852","value":"0.00100852","low":"0.00100452","high":"0.00101296","ts":"1738098000"},{"open":"0.00100852","close":"0.00101636","value":"0.00101636","low":"0.00100836","high":"0.00101674","ts":"1738184400"},{"open":"0.00101636","close":"0.00101947","value":"0.00101947","low":"0.00101189","high":"0.00102077","ts":"1738270800"},{"open":"0.00101947","close":"0.00101414","value":"0.00101414","low":"0.00100934","high":"0.00101947","ts":"1738530000"},{"open":"0.00101414","close":"0.0010286","value":"0.0010286","low":"0.00101297","high":"0.00103042","ts":"1738616400"},{"open":"0.0010286","close":"0.00102941","value":"0.00102941","low":"0.00102801","high":"0.00103492","ts":"1738702800"},{"open":"0.00102941","close":"0.00103788","value":"0.00103788","low":"0.00102775","high":"0.00103983","ts":"1738789200"},{"open":"0.00103828","close":"0.00103815","value":"0.00103815","low":"0.00103537","high":"0.00104531","ts":"1738875600"},{"open":"0.00103815","close":"0.00103815","value":"0.00103815","low":"0.00103815","high":"0.00103815","ts":"1738962000"},{"open":"0.00103815","close":"0.00103883","value":"0.00103883","low":"0.00103519","high":"0.00104498","ts":"1739134800"},{"open":"0.00103883","close":"0.00104004","value":"0.00104004","low":"0.0010353","high":"0.00104408","ts":"1739221200"},{"open":"0.00103988","close":"0.00105097","value":"0.00105097","low":"0.00103886","high":"0.00105125","ts":"1739307600"},{"open":"0.00105097","close":"0.0010589","value":"0.0010589","low":"0.00104898","high":"0.0010596","ts":"1739394000"},{"open":"0.0010589","close":"0.00106284","value":"0.00106284","low":"0.00105781","high":"0.00106872","ts":"1739480400"},{"open":"0.00106154","close":"0.00106154","value":"0.00106154","low":"0.00106154","high":"0.00106154","ts":"1739566800"},{"open":"0.00106154","close":"0.00105491","value":"0.00105491","low":"0.00105202","high":"0.00106284","ts":"1739739600"},{"open":"0.00105491","close":"0.00105374","value":"0.00105374","low":"0.00104849","high":"0.00105714","ts":"1739826000"},{"open":"0.00105374","close":"0.00105174","value":"0.00105174","low":"0.00104788","high":"0.00105374","ts":"1739912400"},{"open":"0.00105174","close":"0.00106001","value":"0.00106001","low":"0.00105151","high":"0.00106208","ts":"1739998800"},{"open":"0.00106001","close":"0.00106054","value":"0.00106054","low":"0.00105591","high":"0.00106428","ts":"1740085200"},{"open":"0.00106054","close":"0.00105972","value":"0.00105972","low":"0.00105278","high":"0.00106115","ts":"1740344400"},{"open":"0.00105972","close":"0.00106158","value":"0.00106158","low":"0.00105807","high":"0.00106744","ts":"1740430800"},{"open":"0.00106142","close":"0.00106157","value":"0.00106157","low":"0.00105666","high":"0.00106741","ts":"1740517200"},{"open":"0.00106157","close":"0.00105012","value":"0.00105012","low":"0.00104744","high":"0.00106157","ts":"1740603600"},{"open":"0.00105012","close":"0.00103863","value":"0.00103863","low":"0.00103863","high":"0.00105209","ts":"1740690000"},{"open":"0.00103863","close":"0.00103863","value":"0.00103863","low":"0.00103863","high":"0.00103863","ts":"1740776400"},{"open":"0.00103863","close":"0.00105191","value":"0.00105191","low":"0.00103863","high":"0.00105285","ts":"1740949200"},{"open":"0.00105191","close":"0.00105773","value":"0.00105773","low":"0.00104739","high":"0.00105773","ts":"1741035600"},{"open":"0.00105773","close":"0.00107584","value":"0.00107584","low":"0.00105773","high":"0.00107584","ts":"1741122000"},{"open":"0.00107584","close":"0.00107642","value":"0.00107642","low":"0.0010748","high":"0.00108412","ts":"1741208400"},{"open":"0.00107642","close":"0.00107568","value":"0.00107568","low":"0.00107395","high":"0.00108104","ts":"1741294800"},{"open":"0.00107568","close":"0.00107568","value":"0.00107568","low":"0.00107568","high":"0.00107568","ts":"1741381200"},{"open":"0.00107568","close":"0.00105911","value":"0.00105911","low":"0.00105911","high":"0.00107924","ts":"1741554000"},{"open":"0.00105911","close":"0.00107017","value":"0.00107017","low":"0.00105911","high":"0.00115142","ts":"1741640400"},{"open":"0.00107017","close":"0.00106693","value":"0.00106693","low":"0.00106508","high":"0.00107878","ts":"1741726800"},{"open":"0.00106693","close":"0.00106895","value":"0.00106895","low":"0.00105944","high":"0.00107179","ts":"1741813200"},{"open":"0.00106895","close":"0.00107494","value":"0.00107494","low":"0.00106805","high":"0.00107669","ts":"1741899600"},{"open":"0.00107494","close":"0.00108553","value":"0.00108553","low":"0.00107494","high":"0.00108735","ts":"1742158800"},{"open":"0.00108553","close":"0.00109039","value":"0.00109039","low":"0.00108536","high":"0.00109391","ts":"1742245200"},{"open":"0.00109039","close":"0.00108936","value":"0.00108936","low":"0.00108681","high":"0.00109227","ts":"1742331600"},{"open":"0.00108936","close":"0.00107785","value":"0.00107785","low":"0.00107633","high":"0.00109121","ts":"1742418000"},{"open":"0.00107785","close":"0.00107662","value":"0.00107662","low":"0.00106986","high":"0.00107846","ts":"1742504400"},{"open":"0.00107663","close":"0.00107768","value":"0.00107768","low":"0.00107631","high":"0.00108402","ts":"1742763600"},{"open":"0.00107768","close":"0.00108659","value":"0.00108659","low":"0.00107721","high":"0.0010907","ts":"1742850000"},{"open":"0.00108659","close":"0.00107957","value":"0.00107957","low":"0.00107879","high":"0.00109096","ts":"1742936400"},{"open":"0.00107959","close":"0.00106781","value":"0.00106781","low":"0.00106541","high":"0.00108313","ts":"1743022800"},{"open":"0.00107129","close":"0.00105153","value":"0.00105153","low":"0.00105061","high":"0.00107141","ts":"1743109200"},{"open":"0.00105153","close":"0.00105318","value":"0.00105318","low":"0.00104505","high":"0.00105421","ts":"1743368400"},{"open":"0.00105318","close":"0.00105494","value":"0.00105494","low":"0.00105108","high":"0.00106061","ts":"1743454800"},{"open":"0.00105494","close":"0.00104698","value":"0.00104698","low":"0.00104463","high":"0.00105884","ts":"1743541200"},{"open":"0.00104698","close":"0.00105305","value":"0.00105305","low":"0.00104698","high":"0.00106133","ts":"1743627600"},{"open":"0.00105305","close":"0.0010209","value":"0.0010209","low":"0.00101798","high":"0.00105305","ts":"1743714000"},{"open":"0.0010209","close":"0.00101095","value":"0.00101095","low":"0.00100377","high":"0.00102093","ts":"1743973200"},{"open":"0.00101095","close":"0.00099985","value":"0.00099985","low":"0.00099716","high":"0.00101914","ts":"1744059600"},{"open":"0.00099985","close":"0.00101854","value":"0.00101854","low":"0.0009925","high":"0.00101854","ts":"1744146000"},{"open":"0.00101854","close":"0.00101289","value":"0.00101289","low":"0.00100409","high":"0.00102067","ts":"1744232400"},{"open":"0.00101289","close":"0.00102906","value":"0.00102906","low":"0.00101288","high":"0.00103051","ts":"1744318800"},{"open":"0.00103065","close":"0.00103492","value":"0.00103492","low":"0.00102822","high":"0.00104066","ts":"1744578000"},{"open":"0.00103488","close":"0.00103116","value":"0.00103116","low":"0.00102868","high":"0.00103952","ts":"1744664400"},{"open":"0.00103116","close":"0.00103541","value":"0.00103541","low":"0.00102738","high":"0.00103589","ts":"1744750800"},{"open":"0.00103541","close":"0.00103596","value":"0.00103596","low":"0.0010299","high":"0.00103684","ts":"1744837200"},{"open":"0.00103596","close":"0.00103596","value":"0.00103596","low":"0.00103327","high":"0.00103596","ts":"1744923600"},{"open":"0.00103596","close":"0.00103596","value":"0.00103596","low":"0.00103596","high":"0.00103596","ts":"1745010000"},{"open":"0.00103596","close":"0.0010407","value":"0.0010407","low":"0.00103596","high":"0.00104536","ts":"1745182800"},{"open":"0.0010407","close":"0.0010621","value":"0.0010621","low":"0.00104027","high":"0.00106406","ts":"1745269200"},{"open":"0.0010621","close":"0.00106394","value":"0.00106394","low":"0.00105977","high":"0.00107328","ts":"1745355600"},{"open":"0.00106394","close":"0.00107354","value":"0.00107354","low":"0.00106154","high":"0.00107354","ts":"1745442000"},{"open":"0.00107354","close":"0.00107038","value":"0.00107038","low":"0.00106298","high":"0.00107354","ts":"1745528400"},{"open":"0.00107038","close":"0.00107038","value":"0.00107038","low":"0.00107038","high":"0.00107038","ts":"1745614800"},{"open":"0.00107038","close":"0.00106103","value":"0.00106103","low":"0.00105994","high":"0.00107564","ts":"1745787600"},{"open":"0.00106103","close":"0.00105946","value":"0.00105946","low":"0.00105313","high":"0.00106613","ts":"1745874000"},{"open":"0.00105946","close":"0.00105733","value":"0.00105733","low":"0.00104026","high":"0.00106039","ts":"1745960400"},{"open":"0.00105733","close":"0.00105621","value":"0.00105621","low":"0.00105621","high":"0.00105733","ts":"1746046800"},{"open":"0.00105671","close":"0.00105621","value":"0.00105621","low":"0.00105569","high":"0.00106717","ts":"1746133200"},{"open":"0.00105621","close":"0.00105621","value":"0.00105621","low":"0.00105621","high":"0.00105621","ts":"1746219600"},{"open":"0.00105621","close":"0.00106319","value":"0.00106319","low":"0.00105621","high":"0.00106718","ts":"1746392400"},{"open":"0.00106319","close":"0.00106643","value":"0.00106643","low":"0.0010603","high":"0.00106854","ts":"1746478800"},{"open":"0.00106643","close":"0.00105927","value":"0.00105927","low":"0.0010535","high":"0.00106643","ts":"1746565200"},{"open":"0.00105927","close":"0.00107064","value":"0.00107064","low":"0.00105301","high":"0.00107159","ts":"1746651600"},{"open":"0.00107064","close":"0.00106923","value":"0.00106923","low":"0.0010672","high":"0.00107802","ts":"1746738000"},{"open":"0.00106923","close":"0.00106923","value":"0.00106923","low":"0.00106923","high":"0.00106923","ts":"1746824400"},{"open":"0.00106923","close":"0.00105714","value":"0.00105714","low":"0.00105616","high":"0.00107354","ts":"1746997200"},{"open":"0.00105714","close":"0.00106496","value":"0.00106496","low":"0.001057","high":"0.00106718","ts":"1747083600"},{"open":"0.00106496","close":"0.00106212","value":"0.00106212","low":"0.00106005","high":"0.00107134","ts":"1747170000"},{"open":"0.00106212","close":"0.00106629","value":"0.00106629","low":"0.00106114","high":"0.00106912","ts":"1747256400"},{"open":"0.00106629","close":"0.00105974","value":"0.00105974","low":"0.00105572","high":"0.00106629","ts":"1747342800"},{"open":"0.00105974","close":"0.00105974","value":"0.00105974","low":"0.00105974","high":"0.00105974","ts":"1747429200"},{"open":"0.00105974","close":"0.00106702","value":"0.00106702","low":"0.00105974","high":"0.00107126","ts":"1747602000"},{"open":"0.00106702","close":"0.0010596","value":"0.0010596","low":"0.00105811","high":"0.00106826","ts":"1747688400"},{"open":"0.0010596","close":"0.00106022","value":"0.00106022","low":"0.0010596","high":"0.00106022","ts":"1747774800"},{"open":"0.00105956","close":"0.00106063","value":"0.00106063","low":"0.00105321","high":"0.00106279","ts":"1747861200"},{"open":"0.00106057","close":"0.00106424","value":"0.00106424","low":"0.001059","high":"0.00106719","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+clp+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2215446831748105261","uid":null,"queryText":"курс clp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"0,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000036 $","hideAbsoluteDelta":false,"relativeDelta":"−3,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,001036 $","hideAbsoluteDelta":false,"relativeDelta":"−49,32%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9990","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqzow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"iqzo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс clp usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqzow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"iqzo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20clp%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqzow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}