Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,44
    Данные носят ознакомительный характер
    1 Китайский юань = 1,44 Норвежской кроны
    Курс валюты опустился на −0,003167 NOK Курс валюты опустился на −0,22%
    −0,003167 NOK
    −0,22%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"98f40":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Bnok%26lr%3D213%26ncrnd%3D66289&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Bnok%26lr%3D213%26ncrnd%3D66289","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cny nok","reqid":"1746119820187530-9509546231769671706-balancer-l7leveler-kubr-yp-sas-237-BAL","lr":"213","counters":{"type":"b","data":{"$header":"98f4z000","logo":"98f4z001","advanced-search":"98f4z002","login":"98f4z004","usermenu":"98f4z005","market-cart":"98f4z007","more-button":"98f4z008","cbir":"98f4z009","clear":"98f4z00a","submit":"98f4z00b","$navigation":"98f4z00c","item":"98f4z00r","tab-search":"98f4z00e","tab-finance":"98f4z00g","tab-images":"98f4z00i","tab-video":"98f4z00k","tab-maps":"98f4z00m","tab-shopping":"98f4z00o","tab-translate":"98f4z00q","tab-all":"98f4z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98f4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"98f41":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98f4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"98f42":{"state":{"fromName":"CNY","timeInfo":"Данные носят ознакомительный характер · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NOK","isCrypto":false,"toOptions":[{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.44,"multiplierFormatted":"1,44","rateText":"1 Китайский юань = 1,44 Норвежской кроны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.44","ts":"1743454800"},{"value":"1.43","ts":"1743541200"},{"value":"1.42","ts":"1743627600"},{"value":"1.48","ts":"1743714000"},{"value":"1.5","ts":"1743973200"},{"value":"1.49","ts":"1744059600"},{"value":"1.47","ts":"1744146000"},{"value":"1.48","ts":"1744232400"},{"value":"1.46","ts":"1744318800"},{"value":"1.44","ts":"1744578000"},{"value":"1.45","ts":"1744664400"},{"value":"1.45","ts":"1744750800"},{"value":"1.43","ts":"1744837200"},{"value":"1.44","ts":"1744923600"},{"value":"1.44","ts":"1745010000"},{"value":"1.42","ts":"1745182800"},{"value":"1.42","ts":"1745269200"},{"value":"1.44","ts":"1745355600"},{"value":"1.43","ts":"1745442000"},{"value":"1.43","ts":"1745528400"},{"value":"1.43","ts":"1745614800"},{"value":"1.42","ts":"1745787600"},{"value":"1.43","ts":"1745874000"},{"value":"1.43","ts":"1745960400"},{"value":"1.44","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"1.53","ts":"1714510800"},{"value":"1.52","ts":"1714597200"},{"value":"1.5","ts":"1714683600"},{"value":"1.5","ts":"1714770000"},{"value":"1.5","ts":"1714942800"},{"value":"1.51","ts":"1715029200"},{"value":"1.51","ts":"1715115600"},{"value":"1.5","ts":"1715202000"},{"value":"1.5","ts":"1715288400"},{"value":"1.5","ts":"1715374800"},{"value":"1.5","ts":"1715547600"},{"value":"1.49","ts":"1715634000"},{"value":"1.48","ts":"1715720400"},{"value":"1.48","ts":"1715806800"},{"value":"1.48","ts":"1715893200"},{"value":"1.48","ts":"1715979600"},{"value":"1.48","ts":"1716152400"},{"value":"1.47","ts":"1716238800"},{"value":"1.48","ts":"1716325200"},{"value":"1.47","ts":"1716411600"},{"value":"1.46","ts":"1716498000"},{"value":"1.46","ts":"1716584400"},{"value":"1.45","ts":"1716757200"},{"value":"1.45","ts":"1716843600"},{"value":"1.46","ts":"1716930000"},{"value":"1.46","ts":"1717016400"},{"value":"1.45","ts":"1717102800"},{"value":"1.45","ts":"1717189200"},{"value":"1.44","ts":"1717362000"},{"value":"1.46","ts":"1717448400"},{"value":"1.46","ts":"1717534800"},{"value":"1.46","ts":"1717621200"},{"value":"1.48","ts":"1717707600"},{"value":"1.48","ts":"1717794000"},{"value":"1.47","ts":"1717966800"},{"value":"1.47","ts":"1718053200"},{"value":"1.46","ts":"1718139600"},{"value":"1.47","ts":"1718226000"},{"value":"1.47","ts":"1718312400"},{"value":"1.47","ts":"1718398800"},{"value":"1.47","ts":"1718571600"},{"value":"1.46","ts":"1718658000"},{"value":"1.46","ts":"1718744400"},{"value":"1.46","ts":"1719003600"},{"value":"1.45","ts":"1719176400"},{"value":"1.46","ts":"1719262800"},{"value":"1.47","ts":"1719349200"},{"value":"1.46","ts":"1719435600"},{"value":"1.47","ts":"1719522000"},{"value":"1.47","ts":"1719608400"},{"value":"1.47","ts":"1719781200"},{"value":"1.47","ts":"1719867600"},{"value":"1.45","ts":"1719954000"},{"value":"1.45","ts":"1720040400"},{"value":"1.45","ts":"1720126800"},{"value":"1.46","ts":"1720386000"},{"value":"1.46","ts":"1720472400"},{"value":"1.47","ts":"1720558800"},{"value":"1.48","ts":"1720645200"},{"value":"1.48","ts":"1720731600"},{"value":"1.48","ts":"1720818000"},{"value":"1.49","ts":"1720990800"},{"value":"1.49","ts":"1721077200"},{"value":"1.48","ts":"1721163600"},{"value":"1.49","ts":"1721250000"},{"value":"1.5","ts":"1721336400"},{"value":"1.51","ts":"1721595600"},{"value":"1.51","ts":"1721682000"},{"value":"1.52","ts":"1721768400"},{"value":"1.53","ts":"1721854800"},{"value":"1.52","ts":"1721941200"},{"value":"1.52","ts":"1722027600"},{"value":"1.52","ts":"1722200400"},{"value":"1.51","ts":"1722286800"},{"value":"1.51","ts":"1722373200"},{"value":"1.51","ts":"1722459600"},{"value":"1.53","ts":"1722546000"},{"value":"1.53","ts":"1722632400"},{"value":"1.55","ts":"1722805200"},{"value":"1.53","ts":"1722891600"},{"value":"1.51","ts":"1722978000"},{"value":"1.51","ts":"1723064400"},{"value":"1.51","ts":"1723150800"},{"value":"1.51","ts":"1723410000"},{"value":"1.5","ts":"1723496400"},{"value":"1.5","ts":"1723582800"},{"value":"1.5","ts":"1723669200"},{"value":"1.49","ts":"1723755600"},{"value":"1.48","ts":"1724014800"},{"value":"1.47","ts":"1724101200"},{"value":"1.47","ts":"1724187600"},{"value":"1.48","ts":"1724274000"},{"value":"1.47","ts":"1724360400"},{"value":"1.47","ts":"1724446800"},{"value":"1.48","ts":"1724619600"},{"value":"1.47","ts":"1724706000"},{"value":"1.47","ts":"1724792400"},{"value":"1.48","ts":"1724878800"},{"value":"1.5","ts":"1724965200"},{"value":"1.5","ts":"1725051600"},{"value":"1.49","ts":"1725224400"},{"value":"1.5","ts":"1725310800"},{"value":"1.5","ts":"1725397200"},{"value":"1.5","ts":"1725483600"},{"value":"1.51","ts":"1725570000"},{"value":"1.52","ts":"1725829200"},{"value":"1.52","ts":"1725915600"},{"value":"1.52","ts":"1726002000"},{"value":"1.51","ts":"1726088400"},{"value":"1.5","ts":"1726174800"},{"value":"1.5","ts":"1726261200"},{"value":"1.49","ts":"1726434000"},{"value":"1.5","ts":"1726520400"},{"value":"1.5","ts":"1726606800"},{"value":"1.48","ts":"1726693200"},{"value":"1.49","ts":"1726779600"},{"value":"1.49","ts":"1726866000"},{"value":"1.49","ts":"1727038800"},{"value":"1.48","ts":"1727125200"},{"value":"1.5","ts":"1727211600"},{"value":"1.5","ts":"1727298000"},{"value":"1.5","ts":"1727384400"},{"value":"1.5","ts":"1727470800"},{"value":"1.5","ts":"1727643600"},{"value":"1.51","ts":"1727730000"},{"value":"1.51","ts":"1727816400"},{"value":"1.51","ts":"1727902800"},{"value":"1.52","ts":"1727989200"},{"value":"1.52","ts":"1728075600"},{"value":"1.52","ts":"1728248400"},{"value":"1.52","ts":"1728334800"},{"value":"1.52","ts":"1728421200"},{"value":"1.52","ts":"1728507600"},{"value":"1.51","ts":"1728594000"},{"value":"1.51","ts":"1728680400"},{"value":"1.52","ts":"1728853200"},{"value":"1.52","ts":"1728939600"},{"value":"1.53","ts":"1729026000"},{"value":"1.54","ts":"1729112400"},{"value":"1.53","ts":"1729198800"},{"value":"1.53","ts":"1729285200"},{"value":"1.53","ts":"1729458000"},{"value":"1.53","ts":"1729544400"},{"value":"1.55","ts":"1729630800"},{"value":"1.54","ts":"1729717200"},{"value":"1.53","ts":"1729803600"},{"value":"1.54","ts":"1729890000"},{"value":"1.54","ts":"1730062800"},{"value":"1.54","ts":"1730149200"},{"value":"1.54","ts":"1730235600"},{"value":"1.54","ts":"1730322000"},{"value":"1.55","ts":"1730408400"},{"value":"1.55","ts":"1730494800"},{"value":"1.54","ts":"1730667600"},{"value":"1.54","ts":"1730754000"},{"value":"1.55","ts":"1730840400"},{"value":"1.52","ts":"1730926800"},{"value":"1.52","ts":"1731013200"},{"value":"1.53","ts":"1731099600"},{"value":"1.54","ts":"1731272400"},{"value":"1.53","ts":"1731358800"},{"value":"1.53","ts":"1731445200"},{"value":"1.54","ts":"1731531600"},{"value":"1.53","ts":"1731618000"},{"value":"1.53","ts":"1731704400"},{"value":"1.53","ts":"1731877200"},{"value":"1.52","ts":"1731963600"},{"value":"1.52","ts":"1732050000"},{"value":"1.52","ts":"1732136400"},{"value":"1.53","ts":"1732222800"},{"value":"1.53","ts":"1732309200"},{"value":"1.53","ts":"1732482000"},{"value":"1.53","ts":"1732568400"},{"value":"1.53","ts":"1732654800"},{"value":"1.53","ts":"1732741200"},{"value":"1.53","ts":"1732827600"},{"value":"1.52","ts":"1732914000"},{"value":"1.53","ts":"1733086800"},{"value":"1.52","ts":"1733173200"},{"value":"1.52","ts":"1733259600"},{"value":"1.52","ts":"1733346000"},{"value":"1.53","ts":"1733432400"},{"value":"1.53","ts":"1733518800"},{"value":"1.53","ts":"1733691600"},{"value":"1.54","ts":"1733778000"},{"value":"1.53","ts":"1733864400"},{"value":"1.53","ts":"1733950800"},{"value":"1.53","ts":"1734037200"},{"value":"1.53","ts":"1734123600"},{"value":"1.53","ts":"1734296400"},{"value":"1.54","ts":"1734382800"},{"value":"1.56","ts":"1734469200"},{"value":"1.57","ts":"1734555600"},{"value":"1.55","ts":"1734642000"},{"value":"1.55","ts":"1734728400"},{"value":"1.56","ts":"1734901200"},{"value":"1.56","ts":"1734987600"},{"value":"1.56","ts":"1735074000"},{"value":"1.56","ts":"1735160400"},{"value":"1.56","ts":"1735246800"},{"value":"1.56","ts":"1735333200"},{"value":"1.55","ts":"1735506000"},{"value":"1.55","ts":"1735592400"},{"value":"1.56","ts":"1735678800"},{"value":"1.56","ts":"1735765200"},{"value":"1.55","ts":"1735851600"},{"value":"1.55","ts":"1735938000"},{"value":"1.54","ts":"1736110800"},{"value":"1.55","ts":"1736197200"},{"value":"1.56","ts":"1736283600"},{"value":"1.55","ts":"1736370000"},{"value":"1.56","ts":"1736456400"},{"value":"1.57","ts":"1736542800"},{"value":"1.56","ts":"1736715600"},{"value":"1.55","ts":"1736802000"},{"value":"1.54","ts":"1736888400"},{"value":"1.55","ts":"1736974800"},{"value":"1.56","ts":"1737061200"},{"value":"1.56","ts":"1737147600"},{"value":"1.55","ts":"1737320400"},{"value":"1.55","ts":"1737406800"},{"value":"1.55","ts":"1737493200"},{"value":"1.55","ts":"1737579600"},{"value":"1.55","ts":"1737666000"},{"value":"1.55","ts":"1737752400"},{"value":"1.55","ts":"1737925200"},{"value":"1.56","ts":"1738011600"},{"value":"1.56","ts":"1738098000"},{"value":"1.56","ts":"1738184400"},{"value":"1.56","ts":"1738270800"},{"value":"1.56","ts":"1738357200"},{"value":"1.57","ts":"1738530000"},{"value":"1.55","ts":"1738616400"},{"value":"1.54","ts":"1738702800"},{"value":"1.54","ts":"1738789200"},{"value":"1.54","ts":"1738875600"},{"value":"1.54","ts":"1738962000"},{"value":"1.53","ts":"1739134800"},{"value":"1.53","ts":"1739221200"},{"value":"1.54","ts":"1739307600"},{"value":"1.53","ts":"1739394000"},{"value":"1.53","ts":"1739480400"},{"value":"1.53","ts":"1739566800"},{"value":"1.53","ts":"1739739600"},{"value":"1.53","ts":"1739826000"},{"value":"1.53","ts":"1739912400"},{"value":"1.53","ts":"1739998800"},{"value":"1.54","ts":"1740085200"},{"value":"1.54","ts":"1740171600"},{"value":"1.54","ts":"1740344400"},{"value":"1.53","ts":"1740430800"},{"value":"1.54","ts":"1740517200"},{"value":"1.54","ts":"1740603600"},{"value":"1.55","ts":"1740690000"},{"value":"1.54","ts":"1740776400"},{"value":"1.54","ts":"1740949200"},{"value":"1.53","ts":"1741035600"},{"value":"1.51","ts":"1741122000"},{"value":"1.5","ts":"1741208400"},{"value":"1.5","ts":"1741294800"},{"value":"1.5","ts":"1741381200"},{"value":"1.48","ts":"1741554000"},{"value":"1.47","ts":"1741640400"},{"value":"1.47","ts":"1741726800"},{"value":"1.48","ts":"1741813200"},{"value":"1.47","ts":"1741899600"},{"value":"1.46","ts":"1742158800"},{"value":"1.46","ts":"1742245200"},{"value":"1.46","ts":"1742331600"},{"value":"1.46","ts":"1742418000"},{"value":"1.45","ts":"1742504400"},{"value":"1.45","ts":"1742763600"},{"value":"1.45","ts":"1742850000"},{"value":"1.45","ts":"1742936400"},{"value":"1.44","ts":"1743022800"},{"value":"1.44","ts":"1743109200"},{"value":"1.44","ts":"1743195600"},{"value":"1.45","ts":"1743368400"},{"value":"1.44","ts":"1743454800"},{"value":"1.43","ts":"1743541200"},{"value":"1.42","ts":"1743627600"},{"value":"1.48","ts":"1743714000"},{"value":"1.5","ts":"1743973200"},{"value":"1.49","ts":"1744059600"},{"value":"1.47","ts":"1744146000"},{"value":"1.48","ts":"1744232400"},{"value":"1.46","ts":"1744318800"},{"value":"1.44","ts":"1744578000"},{"value":"1.45","ts":"1744664400"},{"value":"1.45","ts":"1744750800"},{"value":"1.43","ts":"1744837200"},{"value":"1.44","ts":"1744923600"},{"value":"1.44","ts":"1745010000"},{"value":"1.42","ts":"1745182800"},{"value":"1.42","ts":"1745269200"},{"value":"1.44","ts":"1745355600"},{"value":"1.43","ts":"1745442000"},{"value":"1.43","ts":"1745528400"},{"value":"1.43","ts":"1745614800"},{"value":"1.42","ts":"1745787600"},{"value":"1.43","ts":"1745874000"},{"value":"1.43","ts":"1745960400"},{"value":"1.44","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.793717","ts":"1107810000"},{"value":"0.783073","ts":"1108328400"},{"value":"0.766967","ts":"1108674000"},{"value":"0.753519","ts":"1109019600"},{"value":"0.750825","ts":"1109538000"},{"value":"0.75132","ts":"1109883600"},{"value":"0.741279","ts":"1110229200"},{"value":"0.738573","ts":"1110747600"},{"value":"0.73838","ts":"1111093200"},{"value":"0.754715","ts":"1111438800"},{"value":"0.770507","ts":"1111957200"},{"value":"0.768127","ts":"1112302800"},{"value":"0.767208","ts":"1112648400"},{"value":"0.763221","ts":"1113166800"},{"value":"0.769528","ts":"1113512400"},{"value":"0.758497","ts":"1113858000"},{"value":"0.756805","ts":"1114376400"},{"value":"0.762617","ts":"1114722000"},{"value":"0.762919","ts":"1115067600"},{"value":"0.761868","ts":"1115586000"},{"value":"0.775992","ts":"1115931600"},{"value":"0.776113","ts":"1116277200"},{"value":"0.779387","ts":"1116795600"},{"value":"0.767474","ts":"1117141200"},{"value":"0.779931","ts":"1117486800"},{"value":"0.775026","ts":"1118005200"},{"value":"0.781828","ts":"1118350800"},{"value":"0.789476","ts":"1118696400"},{"value":"0.78236","ts":"1119214800"},{"value":"0.795119","ts":"1119560400"},{"value":"0.795433","ts":"1119906000"},{"value":"0.800737","ts":"1120424400"},{"value":"0.795324","ts":"1120770000"},{"value":"0.780378","ts":"1121115600"},{"value":"0.805522","ts":"1121634000"},{"value":"0.813022","ts":"1121979600"},{"value":"0.812624","ts":"1122325200"},{"value":"0.795795","ts":"1122843600"},{"value":"0.788813","ts":"1123189200"},{"value":"0.789454","ts":"1123534800"},{"value":"0.794445","ts":"1124053200"},{"value":"0.810826","ts":"1124398800"},{"value":"0.806288","ts":"1124744400"},{"value":"0.800109","ts":"1125262800"},{"value":"0.769074","ts":"1125608400"},{"value":"0.776188","ts":"1125954000"},{"value":"0.786847","ts":"1126472400"},{"value":"0.787098","ts":"1126818000"},{"value":"0.793976","ts":"1127163600"},{"value":"0.800099","ts":"1127682000"},{"value":"0.808593","ts":"1128027600"},{"value":"0.818999","ts":"1128373200"},{"value":"0.806556","ts":"1128891600"},{"value":"0.800373","ts":"1129237200"},{"value":"0.808283","ts":"1129582800"},{"value":"0.808296","ts":"1130101200"},{"value":"0.800851","ts":"1130446800"},{"value":"0.802449","ts":"1130792400"},{"value":"0.815376","ts":"1131310800"},{"value":"0.816864","ts":"1131656400"},{"value":"0.825273","ts":"1132002000"},{"value":"0.83002","ts":"1132520400"},{"value":"0.831132","ts":"1132866000"},{"value":"0.835355","ts":"1133211600"},{"value":"0.826302","ts":"1133730000"},{"value":"0.831773","ts":"1134075600"},{"value":"0.823994","ts":"1134421200"},{"value":"0.826248","ts":"1134939600"},{"value":"0.837343","ts":"1135285200"},{"value":"0.839666","ts":"1135630800"},{"value":"0.835878","ts":"1136149200"},{"value":"0.808121","ts":"1136494800"},{"value":"0.822432","ts":"1136840400"},{"value":"0.825728","ts":"1137358800"},{"value":"0.825697","ts":"1137704400"},{"value":"0.811528","ts":"1138050000"},{"value":"0.834115","ts":"1138568400"},{"value":"0.829153","ts":"1138914000"},{"value":"0.83233","ts":"1139259600"},{"value":"0.845873","ts":"1139778000"},{"value":"0.839943","ts":"1140123600"},{"value":"0.838385","ts":"1140469200"},{"value":"0.843795","ts":"1140987600"},{"value":"0.826718","ts":"1141333200"},{"value":"0.835882","ts":"1141678800"},{"value":"0.827402","ts":"1142197200"},{"value":"0.814589","ts":"1142542800"},{"value":"0.818834","ts":"1142888400"},{"value":"0.824918","ts":"1143406800"},{"value":"0.817437","ts":"1143752400"},{"value":"0.801175","ts":"1144098000"},{"value":"0.808865","ts":"1144616400"},{"value":"0.810878","ts":"1144962000"},{"value":"0.793195","ts":"1145307600"},{"value":"0.790956","ts":"1145826000"},{"value":"0.766169","ts":"1146171600"},{"value":"0.769238","ts":"1146517200"},{"value":"0.765643","ts":"1147035600"},{"value":"0.74783","ts":"1147381200"},{"value":"0.761902","ts":"1147726800"},{"value":"0.75633","ts":"1148245200"},{"value":"0.765707","ts":"1148590800"},{"value":"0.756449","ts":"1148936400"},{"value":"0.750653","ts":"1149454800"},{"value":"0.769985","ts":"1149800400"},{"value":"0.777689","ts":"1150146000"},{"value":"0.780511","ts":"1150664400"},{"value":"0.791582","ts":"1151010000"},{"value":"0.787335","ts":"1151355600"},{"value":"0.77993","ts":"1151874000"},{"value":"0.778198","ts":"1152219600"},{"value":"0.781918","ts":"1152565200"},{"value":"0.790736","ts":"1153083600"},{"value":"0.781593","ts":"1153429200"},{"value":"0.791868","ts":"1153774800"},{"value":"0.772785","ts":"1154293200"},{"value":"0.768213","ts":"1154638800"},{"value":"0.774198","ts":"1154984400"},{"value":"0.789955","ts":"1155502800"},{"value":"0.78864","ts":"1155848400"},{"value":"0.788439","ts":"1156194000"},{"value":"0.789753","ts":"1156712400"},{"value":"0.796748","ts":"1157058000"},{"value":"0.799937","ts":"1157403600"},{"value":"0.822698","ts":"1157922000"},{"value":"0.822934","ts":"1158267600"},{"value":"0.822056","ts":"1158613200"},{"value":"0.823886","ts":"1159131600"},{"value":"0.827438","ts":"1159477200"},{"value":"0.832825","ts":"1159822800"},{"value":"0.846118","ts":"1160341200"},{"value":"0.85256","ts":"1160686800"},{"value":"0.854455","ts":"1161032400"},{"value":"0.848715","ts":"1161550800"},{"value":"0.828977","ts":"1161896400"},{"value":"0.82961","ts":"1162242000"},{"value":"0.824424","ts":"1162760400"},{"value":"0.810414","ts":"1163106000"},{"value":"0.816005","ts":"1163451600"},{"value":"0.820599","ts":"1163970000"},{"value":"0.802854","ts":"1164315600"},{"value":"0.799401","ts":"1164661200"},{"value":"0.784056","ts":"1165179600"},{"value":"0.788165","ts":"1165525200"},{"value":"0.782287","ts":"1165870800"},{"value":"0.796872","ts":"1166389200"},{"value":"0.797646","ts":"1166734800"},{"value":"0.799788","ts":"1167080400"},{"value":"0.797185","ts":"1167598800"},{"value":"0.814048","ts":"1167944400"},{"value":"0.814426","ts":"1168290000"},{"value":"0.825256","ts":"1168808400"},{"value":"0.829409","ts":"1169154000"},{"value":"0.821964","ts":"1169499600"},{"value":"0.811063","ts":"1170018000"},{"value":"0.807942","ts":"1170363600"},{"value":"0.805221","ts":"1170709200"},{"value":"0.806047","ts":"1171227600"},{"value":"0.789773","ts":"1171573200"},{"value":"0.790896","ts":"1171918800"},{"value":"0.788319","ts":"1172437200"},{"value":"0.795951","ts":"1172782800"},{"value":"0.802599","ts":"1173128400"},{"value":"0.791734","ts":"1173646800"},{"value":"0.791166","ts":"1173992400"},{"value":"0.795099","ts":"1174338000"},{"value":"0.786541","ts":"1174856400"},{"value":"0.786891","ts":"1175202000"},{"value":"0.792214","ts":"1175547600"},{"value":"0.789746","ts":"1176066000"},{"value":"0.775775","ts":"1176411600"},{"value":"0.770522","ts":"1176757200"},{"value":"0.772873","ts":"1177275600"},{"value":"0.771213","ts":"1177621200"},{"value":"0.77446","ts":"1177966800"},{"value":"0.775771","ts":"1178485200"},{"value":"0.786585","ts":"1178830800"},{"value":"0.782534","ts":"1179176400"},{"value":"0.790018","ts":"1179694800"},{"value":"0.787188","ts":"1180040400"},{"value":"0.788738","ts":"1180386000"},{"value":"0.782155","ts":"1180904400"},{"value":"0.791561","ts":"1181250000"},{"value":"0.798155","ts":"1181595600"},{"value":"0.788689","ts":"1182114000"},{"value":"0.776826","ts":"1182459600"},{"value":"0.783233","ts":"1182805200"},{"value":"0.764786","ts":"1183323600"},{"value":"0.763781","ts":"1183669200"},{"value":"0.764714","ts":"1184014800"},{"value":"0.757119","ts":"1184533200"},{"value":"0.75568","ts":"1184878800"},{"value":"0.759458","ts":"1185224400"},{"value":"0.772169","ts":"1185742800"},{"value":"0.765089","ts":"1186088400"},{"value":"0.766601","ts":"1186434000"},{"value":"0.773084","ts":"1186952400"},{"value":"0.784292","ts":"1187298000"},{"value":"0.783162","ts":"1187643600"},{"value":"0.771349","ts":"1188162000"},{"value":"0.772936","ts":"1188507600"},{"value":"0.768159","ts":"1188853200"},{"value":"0.756961","ts":"1189371600"},{"value":"0.750266","ts":"1189717200"},{"value":"0.739226","ts":"1190062800"},{"value":"0.734079","ts":"1190581200"},{"value":"0.718092","ts":"1190926800"},{"value":"0.723634","ts":"1191272400"},{"value":"0.72801","ts":"1191790800"},{"value":"0.721137","ts":"1192136400"},{"value":"0.720404","ts":"1192482000"},{"value":"0.726453","ts":"1193000400"},{"value":"0.716346","ts":"1193346000"},{"value":"0.715626","ts":"1193691600"},{"value":"0.723343","ts":"1194210000"},{"value":"0.716427","ts":"1194555600"},{"value":"0.731728","ts":"1194901200"},{"value":"0.741664","ts":"1195419600"},{"value":"0.73065","ts":"1195765200"},{"value":"0.738886","ts":"1196110800"},{"value":"0.747315","ts":"1196629200"},{"value":"0.739389","ts":"1196974800"},{"value":"0.74056","ts":"1197320400"},{"value":"0.752453","ts":"1197838800"},{"value":"0.758004","ts":"1198184400"},{"value":"0.758339","ts":"1198530000"},{"value":"0.744267","ts":"1199048400"},{"value":"0.734937","ts":"1199394000"},{"value":"0.739012","ts":"1199739600"},{"value":"0.726857","ts":"1200258000"},{"value":"0.756528","ts":"1200603600"},{"value":"0.758109","ts":"1200949200"},{"value":"0.758042","ts":"1201467600"},{"value":"0.757566","ts":"1201813200"},{"value":"0.766523","ts":"1202158800"},{"value":"0.767144","ts":"1202677200"},{"value":"0.750084","ts":"1203022800"},{"value":"0.745776","ts":"1203368400"},{"value":"0.743512","ts":"1203886800"},{"value":"0.733208","ts":"1204232400"},{"value":"0.725416","ts":"1204578000"},{"value":"0.723802","ts":"1205096400"},{"value":"0.720108","ts":"1205442000"},{"value":"0.727895","ts":"1205787600"},{"value":"0.746765","ts":"1206306000"},{"value":"0.727824","ts":"1206651600"},{"value":"0.740474","ts":"1206997200"},{"value":"0.723016","ts":"1207515600"},{"value":"0.71819","ts":"1207861200"},{"value":"0.717354","ts":"1208206800"},{"value":"0.714214","ts":"1208725200"},{"value":"0.73107","ts":"1209070800"},{"value":"0.737233","ts":"1209416400"},{"value":"0.725613","ts":"1209934800"},{"value":"0.726337","ts":"1210280400"},{"value":"0.7256","ts":"1210626000"},{"value":"0.722008","ts":"1211144400"},{"value":"0.720468","ts":"1211490000"},{"value":"0.722129","ts":"1211835600"},{"value":"0.738858","ts":"1212354000"},{"value":"0.725152","ts":"1212699600"},{"value":"0.74767","ts":"1213045200"},{"value":"0.751917","ts":"1213563600"},{"value":"0.749204","ts":"1213909200"},{"value":"0.745029","ts":"1214254800"},{"value":"0.74237","ts":"1214773200"},{"value":"0.740399","ts":"1215118800"},{"value":"0.748852","ts":"1215464400"},{"value":"0.739222","ts":"1215982800"},{"value":"0.746157","ts":"1216328400"},{"value":"0.748626","ts":"1216674000"},{"value":"0.750567","ts":"1217192400"},{"value":"0.751056","ts":"1217538000"},{"value":"0.758588","ts":"1217883600"},{"value":"0.784738","ts":"1218402000"},{"value":"0.789811","ts":"1218747600"},{"value":"0.784195","ts":"1219093200"},{"value":"0.784251","ts":"1219611600"},{"value":"0.792238","ts":"1219957200"},{"value":"0.806351","ts":"1220302800"},{"value":"0.829818","ts":"1220821200"},{"value":"0.835905","ts":"1221166800"},{"value":"0.856244","ts":"1221512400"},{"value":"0.811421","ts":"1222030800"},{"value":"0.826986","ts":"1222376400"},{"value":"0.856335","ts":"1222722000"},{"value":"0.911397","ts":"1223240400"},{"value":"0.923628","ts":"1223586000"},{"value":"0.917921","ts":"1223931600"},{"value":"0.96653","ts":"1224450000"},{"value":"1.02","ts":"1224795600"},{"value":"0.986284","ts":"1225141200"},{"value":"0.98444","ts":"1225659600"},{"value":"1.01","ts":"1226005200"},{"value":"1.03","ts":"1226350800"},{"value":"1.03","ts":"1226869200"},{"value":"1.05","ts":"1227214800"},{"value":"1.01","ts":"1227560400"},{"value":"1.03","ts":"1228078800"},{"value":"1.05","ts":"1228424400"},{"value":"1.03","ts":"1228770000"},{"value":"1","ts":"1229288400"},{"value":"1.02","ts":"1229634000"},{"value":"1.04","ts":"1229979600"},{"value":"1.04","ts":"1230498000"},{"value":"1.01","ts":"1230843600"},{"value":"1.02","ts":"1231189200"},{"value":"1.02","ts":"1231707600"},{"value":"1.01","ts":"1232053200"},{"value":"1.04","ts":"1232398800"},{"value":"0.98535","ts":"1232917200"},{"value":"1.01","ts":"1233262800"},{"value":"1.01","ts":"1233608400"},{"value":"0.973858","ts":"1234126800"},{"value":"0.994649","ts":"1234472400"},{"value":"1.03","ts":"1234818000"},{"value":"0.999707","ts":"1235336400"},{"value":"1.03","ts":"1235682000"},{"value":"1.05","ts":"1236027600"},{"value":"1.04","ts":"1236546000"},{"value":"0.999459","ts":"1236891600"},{"value":"0.985155","ts":"1237237200"},{"value":"0.918801","ts":"1237755600"},{"value":"0.969641","ts":"1238101200"},{"value":"0.985147","ts":"1238446800"},{"value":"0.961111","ts":"1238965200"},{"value":"0.970411","ts":"1239310800"},{"value":"0.970903","ts":"1239656400"},{"value":"0.999473","ts":"1240174800"},{"value":"0.962104","ts":"1240520400"},{"value":"0.978365","ts":"1240866000"},{"value":"0.949593","ts":"1241384400"},{"value":"0.929428","ts":"1241730000"},{"value":"0.944147","ts":"1242075600"},{"value":"0.945349","ts":"1242594000"},{"value":"0.927483","ts":"1242939600"},{"value":"0.93578","ts":"1243285200"},{"value":"0.901767","ts":"1243803600"},{"value":"0.937671","ts":"1244149200"},{"value":"0.925491","ts":"1244494800"},{"value":"0.944224","ts":"1245013200"},{"value":"0.936837","ts":"1245358800"},{"value":"0.946903","ts":"1245704400"},{"value":"0.938114","ts":"1246222800"},{"value":"0.940022","ts":"1246568400"},{"value":"0.956431","ts":"1246914000"},{"value":"0.950679","ts":"1247432400"},{"value":"0.936016","ts":"1247778000"},{"value":"0.919953","ts":"1248123600"},{"value":"0.905434","ts":"1248642000"},{"value":"0.895903","ts":"1248987600"},{"value":"0.885393","ts":"1249333200"},{"value":"0.90814","ts":"1249851600"},{"value":"0.889734","ts":"1250197200"},{"value":"0.894058","ts":"1250542800"},{"value":"0.878894","ts":"1251061200"},{"value":"0.884248","ts":"1251406800"},{"value":"0.892624","ts":"1251752400"},{"value":"0.877142","ts":"1252270800"},{"value":"0.870425","ts":"1252616400"},{"value":"0.861515","ts":"1252962000"},{"value":"0.865234","ts":"1253480400"},{"value":"0.850128","ts":"1253826000"},{"value":"0.856429","ts":"1254171600"},{"value":"0.839376","ts":"1254690000"},{"value":"0.826137","ts":"1255035600"},{"value":"0.821785","ts":"1255381200"},{"value":"0.814056","ts":"1255899600"},{"value":"0.814293","ts":"1256245200"},{"value":"0.826207","ts":"1256590800"},{"value":"0.843817","ts":"1257109200"},{"value":"0.834022","ts":"1257454800"},{"value":"0.818768","ts":"1257800400"},{"value":"0.81412","ts":"1258318800"},{"value":"0.828217","ts":"1258664400"},{"value":"0.823882","ts":"1259010000"},{"value":"0.83171","ts":"1259528400"},{"value":"0.833504","ts":"1259874000"},{"value":"0.848834","ts":"1260219600"},{"value":"0.846019","ts":"1260738000"},{"value":"0.855597","ts":"1261083600"},{"value":"0.860189","ts":"1261429200"},{"value":"0.848657","ts":"1261947600"},{"value":"0.847107","ts":"1262293200"},{"value":"0.837303","ts":"1262638800"},{"value":"0.822071","ts":"1263157200"},{"value":"0.832401","ts":"1263502800"},{"value":"0.832113","ts":"1263848400"},{"value":"0.851338","ts":"1264366800"},{"value":"0.868183","ts":"1264712400"},{"value":"0.855121","ts":"1265058000"},{"value":"0.875004","ts":"1265576400"},{"value":"0.865791","ts":"1265922000"},{"value":"0.856514","ts":"1266267600"},{"value":"0.865703","ts":"1266786000"},{"value":"0.865165","ts":"1267131600"},{"value":"0.868734","ts":"1267477200"},{"value":"0.863337","ts":"1267995600"},{"value":"0.854035","ts":"1268341200"},{"value":"0.853003","ts":"1268686800"},{"value":"0.8691","ts":"1269205200"},{"value":"0.885543","ts":"1269550800"},{"value":"0.877567","ts":"1269896400"},{"value":"0.870561","ts":"1270414800"},{"value":"0.865507","ts":"1270760400"},{"value":"0.861536","ts":"1271106000"},{"value":"0.866075","ts":"1271624400"},{"value":"0.862468","ts":"1271970000"},{"value":"0.872248","ts":"1272315600"},{"value":"0.870139","ts":"1272834000"},{"value":"0.911291","ts":"1273179600"},{"value":"0.907058","ts":"1273525200"},{"value":"0.910497","ts":"1274043600"},{"value":"0.945153","ts":"1274389200"},{"value":"0.960227","ts":"1274734800"},{"value":"0.9454","ts":"1275253200"},{"value":"0.966568","ts":"1275598800"},{"value":"0.973907","ts":"1275944400"},{"value":"0.941785","ts":"1276462800"},{"value":"0.932081","ts":"1276808400"},{"value":"0.94998","ts":"1277154000"},{"value":"0.946002","ts":"1277672400"},{"value":"0.950337","ts":"1278018000"},{"value":"0.941081","ts":"1278363600"},{"value":"0.938458","ts":"1278882000"},{"value":"0.924416","ts":"1279227600"},{"value":"0.92507","ts":"1279573200"},{"value":"0.908011","ts":"1280091600"},{"value":"0.896797","ts":"1280437200"},{"value":"0.880073","ts":"1280782800"},{"value":"0.884165","ts":"1281301200"},{"value":"0.914627","ts":"1281646800"},{"value":"0.902758","ts":"1281992400"},{"value":"0.91775","ts":"1282510800"},{"value":"0.917211","ts":"1282856400"},{"value":"0.924598","ts":"1283202000"},{"value":"0.901021","ts":"1283720400"},{"value":"0.916717","ts":"1284066000"},{"value":"0.897168","ts":"1284411600"},{"value":"0.899762","ts":"1284930000"},{"value":"0.877998","ts":"1285275600"},{"value":"0.873911","ts":"1285621200"},{"value":"0.8782","ts":"1286139600"},{"value":"0.871778","ts":"1286485200"},{"value":"0.876201","ts":"1286830800"},{"value":"0.880904","ts":"1287349200"},{"value":"0.870699","ts":"1287694800"},{"value":"0.880527","ts":"1288040400"},{"value":"0.877714","ts":"1288558800"},{"value":"0.864644","ts":"1288904400"},{"value":"0.880418","ts":"1289250000"},{"value":"0.901019","ts":"1289768400"},{"value":"0.901748","ts":"1290114000"},{"value":"0.918726","ts":"1290459600"},{"value":"0.924585","ts":"1290978000"},{"value":"0.89199","ts":"1291323600"},{"value":"0.903065","ts":"1291669200"},{"value":"0.888876","ts":"1292187600"},{"value":"0.898775","ts":"1292533200"},{"value":"0.898956","ts":"1292878800"},{"value":"0.896732","ts":"1293397200"},{"value":"0.883728","ts":"1293742800"},{"value":"0.887317","ts":"1294088400"},{"value":"0.900601","ts":"1294606800"},{"value":"0.887612","ts":"1294952400"},{"value":"0.885464","ts":"1295298000"},{"value":"0.879019","ts":"1295816400"},{"value":"0.883806","ts":"1296162000"},{"value":"0.86296","ts":"1296507600"},{"value":"0.880991","ts":"1297026000"},{"value":"0.887724","ts":"1297371600"},{"value":"0.883992","ts":"1297717200"},{"value":"0.865392","ts":"1298235600"},{"value":"0.857582","ts":"1298581200"},{"value":"0.852805","ts":"1298926800"},{"value":"0.847785","ts":"1299445200"},{"value":"0.852262","ts":"1299790800"},{"value":"0.861694","ts":"1300136400"},{"value":"0.843686","ts":"1300654800"},{"value":"0.855134","ts":"1301000400"},{"value":"0.853224","ts":"1301346000"},{"value":"0.83919","ts":"1301864400"},{"value":"0.824369","ts":"1302210000"},{"value":"0.835489","ts":"1302555600"},{"value":"0.839605","ts":"1303074000"},{"value":"0.824717","ts":"1303419600"},{"value":"0.814976","ts":"1303765200"},{"value":"0.808749","ts":"1304283600"},{"value":"0.852353","ts":"1304629200"},{"value":"0.835143","ts":"1304974800"},{"value":"0.85673","ts":"1305493200"},{"value":"0.854982","ts":"1305838800"},{"value":"0.855998","ts":"1306184400"},{"value":"0.838267","ts":"1306702800"},{"value":"0.821956","ts":"1307048400"},{"value":"0.824159","ts":"1307394000"},{"value":"0.837665","ts":"1307912400"},{"value":"0.853577","ts":"1308258000"},{"value":"0.849162","ts":"1308603600"},{"value":"0.843671","ts":"1309122000"},{"value":"0.83041","ts":"1309467600"},{"value":"0.829997","ts":"1309813200"},{"value":"0.853507","ts":"1310331600"},{"value":"0.859981","ts":"1310677200"},{"value":"0.85415","ts":"1311022800"},{"value":"0.840398","ts":"1311541200"},{"value":"0.834845","ts":"1311886800"},{"value":"0.842578","ts":"1312232400"},{"value":"0.850867","ts":"1312750800"},{"value":"0.864892","ts":"1313096400"},{"value":"0.852149","ts":"1313442000"},{"value":"0.852355","ts":"1313960400"},{"value":"0.840525","ts":"1314306000"},{"value":"0.839628","ts":"1314651600"},{"value":"0.852033","ts":"1315170000"},{"value":"0.870042","ts":"1315515600"},{"value":"0.877418","ts":"1315861200"},{"value":"0.888736","ts":"1316379600"},{"value":"0.915811","ts":"1316725200"},{"value":"0.900459","ts":"1317070800"},{"value":"0.929553","ts":"1317589200"},{"value":"0.914667","ts":"1317934800"},{"value":"0.892847","ts":"1318280400"},{"value":"0.88479","ts":"1318798800"},{"value":"0.870876","ts":"1319144400"},{"value":"0.870162","ts":"1319490000"},{"value":"0.873836","ts":"1320008400"},{"value":"0.884498","ts":"1320354000"},{"value":"0.881153","ts":"1320699600"},{"value":"0.899728","ts":"1321218000"},{"value":"0.911559","ts":"1321563600"},{"value":"0.908616","ts":"1321909200"},{"value":"0.924636","ts":"1322427600"},{"value":"0.909784","ts":"1322773200"},{"value":"0.904599","ts":"1323118800"},{"value":"0.917575","ts":"1323637200"},{"value":"0.938992","ts":"1323982800"},{"value":"0.929337","ts":"1324328400"},{"value":"0.944125","ts":"1324846800"},{"value":"0.952033","ts":"1325192400"},{"value":"0.939721","ts":"1325538000"},{"value":"0.951446","ts":"1326056400"},{"value":"0.96128","ts":"1326402000"},{"value":"0.956382","ts":"1326747600"},{"value":"0.924297","ts":"1327266000"},{"value":"0.915393","ts":"1327611600"},{"value":"0.929989","ts":"1327957200"},{"value":"0.921361","ts":"1328475600"},{"value":"0.913295","ts":"1328821200"},{"value":"0.910596","ts":"1329166800"},{"value":"0.89936","ts":"1329685200"},{"value":"0.885246","ts":"1330030800"},{"value":"0.882428","ts":"1330376400"},{"value":"0.890913","ts":"1330894800"},{"value":"0.903798","ts":"1331240400"},{"value":"0.900522","ts":"1331586000"},{"value":"0.904138","ts":"1332104400"},{"value":"0.912846","ts":"1332450000"},{"value":"0.904194","ts":"1332795600"},{"value":"0.901659","ts":"1333314000"},{"value":"0.916889","ts":"1333659600"},{"value":"0.920647","ts":"1334005200"},{"value":"0.910588","ts":"1334523600"},{"value":"0.906619","ts":"1334869200"},{"value":"0.908679","ts":"1335214800"},{"value":"0.907067","ts":"1335733200"},{"value":"0.919727","ts":"1336078800"},{"value":"0.924079","ts":"1336424400"},{"value":"0.938019","ts":"1336942800"},{"value":"0.943508","ts":"1337288400"},{"value":"0.946307","ts":"1337634000"},{"value":"0.946385","ts":"1338152400"},{"value":"0.961268","ts":"1338498000"},{"value":"0.959262","ts":"1338843600"},{"value":"0.949554","ts":"1339362000"},{"value":"0.933439","ts":"1339707600"},{"value":"0.935496","ts":"1340053200"},{"value":"0.943269","ts":"1340571600"},{"value":"0.937737","ts":"1340917200"},{"value":"0.938779","ts":"1341262800"},{"value":"0.953637","ts":"1341781200"},{"value":"0.95617","ts":"1342126800"},{"value":"0.952909","ts":"1342472400"},{"value":"0.952412","ts":"1342990800"},{"value":"0.947578","ts":"1343336400"},{"value":"0.948397","ts":"1343682000"},{"value":"0.93508","ts":"1344200400"},{"value":"0.93002","ts":"1344546000"},{"value":"0.933918","ts":"1344891600"},{"value":"0.931046","ts":"1345410000"},{"value":"0.917463","ts":"1345755600"},{"value":"0.917708","ts":"1346101200"},{"value":"0.916505","ts":"1346619600"},{"value":"0.901843","ts":"1346965200"},{"value":"0.910451","ts":"1347310800"},{"value":"0.902303","ts":"1347829200"},{"value":"0.910298","ts":"1348174800"},{"value":"0.909486","ts":"1348520400"},{"value":"0.911417","ts":"1349038800"},{"value":"0.9037","ts":"1349384400"},{"value":"0.911368","ts":"1349730000"},{"value":"0.91066","ts":"1350248400"},{"value":"0.905146","ts":"1350594000"},{"value":"0.916868","ts":"1350939600"},{"value":"0.924085","ts":"1351458000"},{"value":"0.919539","ts":"1351803600"},{"value":"0.91458","ts":"1352149200"},{"value":"0.922364","ts":"1352667600"},{"value":"0.927786","ts":"1353013200"},{"value":"0.920226","ts":"1353358800"},{"value":"0.907558","ts":"1353877200"},{"value":"0.91037","ts":"1354222800"},{"value":"0.902837","ts":"1354568400"},{"value":"0.907835","ts":"1355086800"},{"value":"0.900793","ts":"1355432400"},{"value":"0.898113","ts":"1355778000"},{"value":"0.89924","ts":"1356296400"},{"value":"0.896994","ts":"1356642000"},{"value":"0.892333","ts":"1356987600"},{"value":"0.89659","ts":"1357506000"},{"value":"0.889625","ts":"1357851600"},{"value":"0.89626","ts":"1358197200"},{"value":"0.901403","ts":"1358715600"},{"value":"0.888064","ts":"1359061200"},{"value":"0.882991","ts":"1359406800"},{"value":"0.878786","ts":"1359925200"},{"value":"0.888424","ts":"1360270800"},{"value":"0.879775","ts":"1360616400"},{"value":"0.889871","ts":"1361134800"},{"value":"0.908582","ts":"1361480400"},{"value":"0.915611","ts":"1361826000"},{"value":"0.917736","ts":"1362344400"},{"value":"0.921267","ts":"1362690000"},{"value":"0.918535","ts":"1363035600"},{"value":"0.930902","ts":"1363554000"},{"value":"0.934162","ts":"1363899600"},{"value":"0.938223","ts":"1364245200"},{"value":"0.938547","ts":"1364763600"},{"value":"0.92376","ts":"1365109200"},{"value":"0.920532","ts":"1365454800"},{"value":"0.929656","ts":"1365973200"},{"value":"0.942437","ts":"1366318800"},{"value":"0.957227","ts":"1366664400"},{"value":"0.942903","ts":"1367182800"},{"value":"0.942866","ts":"1367528400"},{"value":"0.949692","ts":"1367874000"},{"value":"0.943968","ts":"1368392400"},{"value":"0.953185","ts":"1368738000"},{"value":"0.943722","ts":"1369083600"},{"value":"0.955107","ts":"1369602000"},{"value":"0.956722","ts":"1369947600"},{"value":"0.948244","ts":"1370293200"},{"value":"0.939268","ts":"1370811600"},{"value":"0.932456","ts":"1371157200"},{"value":"0.93602","ts":"1371502800"},{"value":"0.998275","ts":"1372021200"},{"value":"0.988823","ts":"1372366800"},{"value":"0.996984","ts":"1372712400"},{"value":"1","ts":"1373230800"},{"value":"0.988741","ts":"1373576400"},{"value":"0.976235","ts":"1373922000"},{"value":"0.966259","ts":"1374440400"},{"value":"0.963289","ts":"1374786000"},{"value":"0.968247","ts":"1375131600"},{"value":"0.967182","ts":"1375650000"},{"value":"0.95588","ts":"1375995600"},{"value":"0.961694","ts":"1376341200"},{"value":"0.966666","ts":"1376859600"},{"value":"0.983352","ts":"1377205200"},{"value":"0.983044","ts":"1377550800"},{"value":"0.993937","ts":"1378069200"},{"value":"0.993628","ts":"1378414800"},{"value":"0.967206","ts":"1378760400"},{"value":"0.966015","ts":"1379278800"},{"value":"0.969532","ts":"1379624400"},{"value":"0.976278","ts":"1379970000"},{"value":"0.982406","ts":"1380488400"},{"value":"0.975398","ts":"1380834000"},{"value":"0.97574","ts":"1381179600"},{"value":"0.978241","ts":"1381698000"},{"value":"0.967475","ts":"1382043600"},{"value":"0.968405","ts":"1382389200"},{"value":"0.969518","ts":"1382907600"},{"value":"0.979392","ts":"1383253200"},{"value":"0.982466","ts":"1383598800"},{"value":"1.01","ts":"1384117200"},{"value":"1","ts":"1384462800"},{"value":"0.999475","ts":"1384808400"},{"value":"1","ts":"1385326800"},{"value":"1.01","ts":"1385672400"},{"value":"1","ts":"1386018000"},{"value":"1.01","ts":"1386536400"},{"value":"1.02","ts":"1386882000"},{"value":"1.01","ts":"1387227600"},{"value":"1.01","ts":"1387746000"},{"value":"1.01","ts":"1388091600"},{"value":"1","ts":"1388437200"},{"value":"1.02","ts":"1388955600"},{"value":"1.02","ts":"1389301200"},{"value":"1.01","ts":"1389646800"},{"value":"1.02","ts":"1390165200"},{"value":"1.02","ts":"1390510800"},{"value":"1.01","ts":"1390856400"},{"value":"1.04","ts":"1391374800"},{"value":"1.02","ts":"1391720400"},{"value":"1.01","ts":"1392066000"},{"value":"1","ts":"1392584400"},{"value":"0.997751","ts":"1392930000"},{"value":"0.985876","ts":"1393275600"},{"value":"0.98386","ts":"1393794000"},{"value":"0.97744","ts":"1394139600"},{"value":"0.970587","ts":"1394485200"},{"value":"0.963323","ts":"1395003600"},{"value":"0.972","ts":"1395349200"},{"value":"0.971879","ts":"1395694800"},{"value":"0.963247","ts":"1396213200"},{"value":"0.965906","ts":"1396558800"},{"value":"0.964304","ts":"1396904400"},{"value":"0.959094","ts":"1397422800"},{"value":"0.962453","ts":"1397768400"},{"value":"0.960385","ts":"1398114000"},{"value":"0.960179","ts":"1398632400"},{"value":"0.948525","ts":"1398978000"},{"value":"0.951395","ts":"1399323600"},{"value":"0.949035","ts":"1399842000"},{"value":"0.952081","ts":"1400187600"},{"value":"0.954281","ts":"1400533200"},{"value":"0.954787","ts":"1401051600"},{"value":"0.955905","ts":"1401397200"},{"value":"0.959678","ts":"1401742800"},{"value":"0.956989","ts":"1402261200"},{"value":"0.965488","ts":"1402606800"},{"value":"0.964171","ts":"1402952400"},{"value":"0.981222","ts":"1403470800"},{"value":"0.98572","ts":"1403816400"},{"value":"0.994307","ts":"1404162000"},{"value":"0.99236","ts":"1404680400"},{"value":"0.995857","ts":"1405026000"},{"value":"1","ts":"1405371600"},{"value":"0.997939","ts":"1405890000"},{"value":"1.01","ts":"1406235600"},{"value":"1.01","ts":"1406581200"},{"value":"1.01","ts":"1407099600"},{"value":"1.01","ts":"1407445200"},{"value":"1","ts":"1407790800"},{"value":"1","ts":"1408309200"},{"value":"1","ts":"1408654800"},{"value":"1","ts":"1409000400"},{"value":"1.01","ts":"1409518800"},{"value":"1.02","ts":"1409864400"},{"value":"1.03","ts":"1410210000"},{"value":"1.04","ts":"1410728400"},{"value":"1.03","ts":"1411074000"},{"value":"1.04","ts":"1411419600"},{"value":"1.05","ts":"1411938000"},{"value":"1.06","ts":"1412283600"},{"value":"1.05","ts":"1412629200"},{"value":"1.06","ts":"1413147600"},{"value":"1.07","ts":"1413493200"},{"value":"1.07","ts":"1413838800"},{"value":"1.08","ts":"1414357200"},{"value":"1.1","ts":"1414702800"},{"value":"1.12","ts":"1415048400"},{"value":"1.11","ts":"1415566800"},{"value":"1.1","ts":"1415912400"},{"value":"1.1","ts":"1416258000"},{"value":"1.1","ts":"1416776400"},{"value":"1.14","ts":"1417122000"},{"value":"1.14","ts":"1417467600"},{"value":"1.16","ts":"1417986000"},{"value":"1.19","ts":"1418331600"},{"value":"1.2","ts":"1418677200"},{"value":"1.19","ts":"1419195600"},{"value":"1.2","ts":"1419541200"},{"value":"1.2","ts":"1419886800"},{"value":"1.23","ts":"1420405200"},{"value":"1.23","ts":"1420750800"},{"value":"1.25","ts":"1421096400"},{"value":"1.23","ts":"1421614800"},{"value":"1.25","ts":"1421960400"},{"value":"1.24","ts":"1422306000"},{"value":"1.22","ts":"1422824400"},{"value":"1.22","ts":"1423170000"},{"value":"1.21","ts":"1423515600"},{"value":"1.21","ts":"1424034000"},{"value":"1.2","ts":"1424379600"},{"value":"1.21","ts":"1424725200"},{"value":"1.23","ts":"1425243600"},{"value":"1.26","ts":"1425589200"},{"value":"1.29","ts":"1425934800"},{"value":"1.32","ts":"1426453200"},{"value":"1.29","ts":"1426798800"},{"value":"1.27","ts":"1427144400"},{"value":"1.29","ts":"1427662800"},{"value":"1.28","ts":"1428008400"},{"value":"1.3","ts":"1428354000"},{"value":"1.3","ts":"1428872400"},{"value":"1.26","ts":"1429218000"},{"value":"1.27","ts":"1429563600"},{"value":"1.24","ts":"1430082000"},{"value":"1.23","ts":"1430427600"},{"value":"1.22","ts":"1430773200"},{"value":"1.22","ts":"1431291600"},{"value":"1.18","ts":"1431637200"},{"value":"1.21","ts":"1431982800"},{"value":"1.23","ts":"1432501200"},{"value":"1.25","ts":"1432846800"},{"value":"1.26","ts":"1433192400"},{"value":"1.26","ts":"1433710800"},{"value":"1.25","ts":"1434056400"},{"value":"1.25","ts":"1434402000"},{"value":"1.25","ts":"1434920400"},{"value":"1.26","ts":"1435266000"},{"value":"1.27","ts":"1435611600"},{"value":"1.3","ts":"1436130000"},{"value":"1.29","ts":"1436475600"},{"value":"1.3","ts":"1436821200"},{"value":"1.33","ts":"1437339600"},{"value":"1.32","ts":"1437685200"},{"value":"1.32","ts":"1438030800"},{"value":"1.33","ts":"1438549200"},{"value":"1.33","ts":"1438894800"},{"value":"1.31","ts":"1439240400"},{"value":"1.28","ts":"1439758800"},{"value":"1.28","ts":"1440104400"},{"value":"1.28","ts":"1440450000"},{"value":"1.3","ts":"1440968400"},{"value":"1.31","ts":"1441314000"},{"value":"1.29","ts":"1441659600"},{"value":"1.29","ts":"1442178000"},{"value":"1.28","ts":"1442523600"},{"value":"1.3","ts":"1442869200"},{"value":"1.34","ts":"1443387600"},{"value":"1.32","ts":"1443733200"},{"value":"1.3","ts":"1444078800"},{"value":"1.28","ts":"1444597200"},{"value":"1.28","ts":"1444942800"},{"value":"1.28","ts":"1445288400"},{"value":"1.31","ts":"1445806800"},{"value":"1.34","ts":"1446152400"},{"value":"1.34","ts":"1446498000"},{"value":"1.36","ts":"1447016400"},{"value":"1.36","ts":"1447362000"},{"value":"1.36","ts":"1447707600"},{"value":"1.35","ts":"1448226000"},{"value":"1.36","ts":"1448571600"},{"value":"1.35","ts":"1448917200"},{"value":"1.35","ts":"1449435600"},{"value":"1.35","ts":"1449781200"},{"value":"1.34","ts":"1450126800"},{"value":"1.36","ts":"1450645200"},{"value":"1.34","ts":"1450990800"},{"value":"1.34","ts":"1451336400"},{"value":"1.36","ts":"1451854800"},{"value":"1.34","ts":"1452200400"},{"value":"1.35","ts":"1452546000"},{"value":"1.35","ts":"1453064400"},{"value":"1.33","ts":"1453410000"},{"value":"1.32","ts":"1453755600"},{"value":"1.32","ts":"1454274000"},{"value":"1.31","ts":"1454619600"},{"value":"1.31","ts":"1454965200"},{"value":"1.33","ts":"1455483600"},{"value":"1.31","ts":"1455829200"},{"value":"1.32","ts":"1456174800"},{"value":"1.33","ts":"1456693200"},{"value":"1.3","ts":"1457038800"},{"value":"1.32","ts":"1457384400"},{"value":"1.3","ts":"1457902800"},{"value":"1.3","ts":"1458248400"},{"value":"1.29","ts":"1458594000"},{"value":"1.3","ts":"1459112400"},{"value":"1.28","ts":"1459458000"},{"value":"1.29","ts":"1459803600"},{"value":"1.27","ts":"1460322000"},{"value":"1.27","ts":"1460667600"},{"value":"1.26","ts":"1461013200"},{"value":"1.26","ts":"1461531600"},{"value":"1.24","ts":"1461877200"},{"value":"1.25","ts":"1462222800"},{"value":"1.26","ts":"1462741200"},{"value":"1.26","ts":"1463086800"},{"value":"1.25","ts":"1463432400"},{"value":"1.27","ts":"1463950800"},{"value":"1.27","ts":"1464296400"},{"value":"1.27","ts":"1464642000"},{"value":"1.24","ts":"1465160400"},{"value":"1.26","ts":"1465506000"},{"value":"1.27","ts":"1465851600"},{"value":"1.26","ts":"1466370000"},{"value":"1.27","ts":"1466715600"},{"value":"1.27","ts":"1467061200"},{"value":"1.24","ts":"1467579600"},{"value":"1.27","ts":"1467925200"},{"value":"1.26","ts":"1468270800"},{"value":"1.26","ts":"1468789200"},{"value":"1.28","ts":"1469134800"},{"value":"1.28","ts":"1469480400"},{"value":"1.28","ts":"1469998800"},{"value":"1.28","ts":"1470344400"},{"value":"1.26","ts":"1470690000"},{"value":"1.24","ts":"1471208400"},{"value":"1.24","ts":"1471554000"},{"value":"1.24","ts":"1471899600"},{"value":"1.24","ts":"1472418000"},{"value":"1.24","ts":"1472763600"},{"value":"1.22","ts":"1473109200"},{"value":"1.23","ts":"1473627600"},{"value":"1.25","ts":"1473973200"},{"value":"1.25","ts":"1474318800"},{"value":"1.22","ts":"1474837200"},{"value":"1.2","ts":"1475182800"},{"value":"1.2","ts":"1475528400"},{"value":"1.21","ts":"1476046800"},{"value":"1.22","ts":"1476392400"},{"value":"1.21","ts":"1476738000"},{"value":"1.22","ts":"1477256400"},{"value":"1.22","ts":"1477602000"},{"value":"1.21","ts":"1477947600"},{"value":"1.22","ts":"1478466000"},{"value":"1.23","ts":"1478811600"},{"value":"1.23","ts":"1479157200"},{"value":"1.24","ts":"1479675600"},{"value":"1.24","ts":"1480021200"},{"value":"1.24","ts":"1480366800"},{"value":"1.22","ts":"1480885200"},{"value":"1.23","ts":"1481230800"},{"value":"1.22","ts":"1481576400"},{"value":"1.25","ts":"1482094800"},{"value":"1.25","ts":"1482440400"},{"value":"1.25","ts":"1482786000"},{"value":"1.25","ts":"1483304400"},{"value":"1.23","ts":"1483650000"},{"value":"1.24","ts":"1483995600"},{"value":"1.24","ts":"1484514000"},{"value":"1.22","ts":"1484859600"},{"value":"1.22","ts":"1485205200"},{"value":"1.21","ts":"1485723600"},{"value":"1.19","ts":"1486069200"},{"value":"1.21","ts":"1486414800"},{"value":"1.22","ts":"1486933200"},{"value":"1.21","ts":"1487278800"},{"value":"1.21","ts":"1487624400"},{"value":"1.22","ts":"1488142800"},{"value":"1.22","ts":"1488488400"},{"value":"1.22","ts":"1488834000"},{"value":"1.24","ts":"1489352400"},{"value":"1.23","ts":"1489698000"},{"value":"1.23","ts":"1490043600"},{"value":"1.24","ts":"1490562000"},{"value":"1.25","ts":"1490907600"},{"value":"1.25","ts":"1491253200"},{"value":"1.25","ts":"1491771600"},{"value":"1.25","ts":"1492117200"},{"value":"1.24","ts":"1492462800"},{"value":"1.24","ts":"1492981200"},{"value":"1.25","ts":"1493326800"},{"value":"1.25","ts":"1493672400"},{"value":"1.25","ts":"1494190800"},{"value":"1.24","ts":"1494536400"},{"value":"1.23","ts":"1494882000"},{"value":"1.21","ts":"1495400400"},{"value":"1.22","ts":"1495746000"},{"value":"1.23","ts":"1496091600"},{"value":"1.24","ts":"1496610000"},{"value":"1.25","ts":"1496955600"},{"value":"1.24","ts":"1497301200"},{"value":"1.25","ts":"1497819600"},{"value":"1.24","ts":"1498165200"},{"value":"1.24","ts":"1498510800"},{"value":"1.23","ts":"1499029200"},{"value":"1.23","ts":"1499374800"},{"value":"1.22","ts":"1499720400"},{"value":"1.21","ts":"1500238800"},{"value":"1.19","ts":"1500584400"},{"value":"1.18","ts":"1500930000"},{"value":"1.17","ts":"1501448400"},{"value":"1.18","ts":"1501794000"},{"value":"1.19","ts":"1502139600"},{"value":"1.19","ts":"1502658000"},{"value":"1.19","ts":"1503003600"},{"value":"1.19","ts":"1503349200"},{"value":"1.17","ts":"1503867600"},{"value":"1.19","ts":"1504213200"},{"value":"1.19","ts":"1504558800"},{"value":"1.2","ts":"1505077200"},{"value":"1.2","ts":"1505422800"},{"value":"1.18","ts":"1505768400"},{"value":"1.18","ts":"1506286800"},{"value":"1.2","ts":"1506632400"},{"value":"1.2","ts":"1506978000"},{"value":"1.21","ts":"1507496400"},{"value":"1.2","ts":"1507842000"},{"value":"1.2","ts":"1508187600"},{"value":"1.21","ts":"1508706000"},{"value":"1.22","ts":"1509051600"},{"value":"1.23","ts":"1509397200"},{"value":"1.23","ts":"1509915600"},{"value":"1.22","ts":"1510261200"},{"value":"1.23","ts":"1510606800"},{"value":"1.25","ts":"1511125200"},{"value":"1.23","ts":"1511470800"},{"value":"1.25","ts":"1511816400"},{"value":"1.26","ts":"1512334800"},{"value":"1.25","ts":"1512680400"},{"value":"1.26","ts":"1513026000"},{"value":"1.26","ts":"1513544400"},{"value":"1.27","ts":"1513890000"},{"value":"1.27","ts":"1514235600"},{"value":"1.26","ts":"1514754000"},{"value":"1.24","ts":"1515099600"},{"value":"1.24","ts":"1515445200"},{"value":"1.22","ts":"1515963600"},{"value":"1.23","ts":"1516309200"},{"value":"1.22","ts":"1516654800"},{"value":"1.22","ts":"1517173200"},{"value":"1.23","ts":"1517518800"},{"value":"1.24","ts":"1517864400"},{"value":"1.25","ts":"1518382800"},{"value":"1.23","ts":"1518728400"},{"value":"1.24","ts":"1519074000"},{"value":"1.24","ts":"1519592400"},{"value":"1.23","ts":"1519938000"},{"value":"1.23","ts":"1520283600"},{"value":"1.22","ts":"1520802000"},{"value":"1.22","ts":"1521147600"},{"value":"1.22","ts":"1521493200"},{"value":"1.22","ts":"1522011600"},{"value":"1.25","ts":"1522357200"},{"value":"1.25","ts":"1522702800"},{"value":"1.23","ts":"1523221200"},{"value":"1.24","ts":"1523566800"},{"value":"1.24","ts":"1523912400"},{"value":"1.25","ts":"1524430800"},{"value":"1.26","ts":"1524776400"},{"value":"1.28","ts":"1525122000"},{"value":"1.27","ts":"1525640400"},{"value":"1.26","ts":"1525986000"},{"value":"1.27","ts":"1526331600"},{"value":"1.26","ts":"1526850000"},{"value":"1.28","ts":"1527195600"},{"value":"1.29","ts":"1527541200"},{"value":"1.27","ts":"1528059600"},{"value":"1.26","ts":"1528405200"},{"value":"1.26","ts":"1528750800"},{"value":"1.26","ts":"1529269200"},{"value":"1.24","ts":"1529614800"},{"value":"1.24","ts":"1529960400"},{"value":"1.23","ts":"1530478800"},{"value":"1.21","ts":"1530824400"},{"value":"1.21","ts":"1531170000"},{"value":"1.21","ts":"1531688400"},{"value":"1.21","ts":"1532034000"},{"value":"1.2","ts":"1532379600"},{"value":"1.19","ts":"1532898000"},{"value":"1.21","ts":"1533243600"},{"value":"1.2","ts":"1533589200"},{"value":"1.21","ts":"1534107600"},{"value":"1.23","ts":"1534453200"},{"value":"1.23","ts":"1534798800"},{"value":"1.22","ts":"1535317200"},{"value":"1.23","ts":"1535662800"},{"value":"1.23","ts":"1536008400"},{"value":"1.22","ts":"1536526800"},{"value":"1.2","ts":"1536872400"},{"value":"1.19","ts":"1537218000"},{"value":"1.19","ts":"1537736400"},{"value":"1.19","ts":"1538082000"},{"value":"1.19","ts":"1538427600"},{"value":"1.19","ts":"1538946000"},{"value":"1.18","ts":"1539291600"},{"value":"1.18","ts":"1539637200"},{"value":"1.19","ts":"1540155600"},{"value":"1.2","ts":"1540501200"},{"value":"1.21","ts":"1540846800"},{"value":"1.21","ts":"1541365200"},{"value":"1.21","ts":"1541710800"},{"value":"1.22","ts":"1542056400"},{"value":"1.22","ts":"1542574800"},{"value":"1.24","ts":"1542920400"},{"value":"1.24","ts":"1543266000"},{"value":"1.24","ts":"1543784400"},{"value":"1.24","ts":"1544130000"},{"value":"1.24","ts":"1544475600"},{"value":"1.25","ts":"1544994000"},{"value":"1.27","ts":"1545339600"},{"value":"1.27","ts":"1545685200"},{"value":"1.26","ts":"1546203600"},{"value":"1.25","ts":"1546549200"},{"value":"1.25","ts":"1546894800"},{"value":"1.26","ts":"1547413200"},{"value":"1.26","ts":"1547758800"},{"value":"1.26","ts":"1548104400"},{"value":"1.26","ts":"1548622800"},{"value":"1.25","ts":"1548968400"},{"value":"1.26","ts":"1549314000"},{"value":"1.28","ts":"1549832400"},{"value":"1.27","ts":"1550178000"},{"value":"1.27","ts":"1550523600"},{"value":"1.29","ts":"1551042000"},{"value":"1.28","ts":"1551387600"},{"value":"1.29","ts":"1551733200"},{"value":"1.29","ts":"1552251600"},{"value":"1.27","ts":"1552597200"},{"value":"1.27","ts":"1552942800"},{"value":"1.27","ts":"1553461200"},{"value":"1.28","ts":"1553806800"},{"value":"1.28","ts":"1554152400"},{"value":"1.27","ts":"1554670800"},{"value":"1.27","ts":"1555016400"},{"value":"1.27","ts":"1555362000"},{"value":"1.27","ts":"1555880400"},{"value":"1.29","ts":"1556226000"},{"value":"1.28","ts":"1556571600"},{"value":"1.29","ts":"1557090000"},{"value":"1.28","ts":"1557435600"},{"value":"1.27","ts":"1557781200"},{"value":"1.27","ts":"1558299600"},{"value":"1.26","ts":"1558645200"},{"value":"1.26","ts":"1558990800"},{"value":"1.26","ts":"1559509200"},{"value":"1.25","ts":"1559854800"},{"value":"1.25","ts":"1560200400"},{"value":"1.26","ts":"1560718800"},{"value":"1.24","ts":"1561064400"},{"value":"1.24","ts":"1561410000"},{"value":"1.25","ts":"1561928400"},{"value":"1.25","ts":"1562274000"},{"value":"1.26","ts":"1562619600"},{"value":"1.24","ts":"1563138000"},{"value":"1.25","ts":"1563483600"},{"value":"1.26","ts":"1563829200"},{"value":"1.26","ts":"1564347600"},{"value":"1.28","ts":"1564693200"},{"value":"1.27","ts":"1565038800"},{"value":"1.26","ts":"1565557200"},{"value":"1.28","ts":"1565902800"},{"value":"1.27","ts":"1566248400"},{"value":"1.26","ts":"1566766800"},{"value":"1.27","ts":"1567112400"},{"value":"1.27","ts":"1567458000"},{"value":"1.25","ts":"1567976400"},{"value":"1.27","ts":"1568322000"},{"value":"1.26","ts":"1568667600"},{"value":"1.27","ts":"1569186000"},{"value":"1.27","ts":"1569531600"},{"value":"1.28","ts":"1569877200"},{"value":"1.28","ts":"1570395600"},{"value":"1.28","ts":"1570741200"},{"value":"1.29","ts":"1571086800"},{"value":"1.29","ts":"1571605200"},{"value":"1.3","ts":"1571950800"},{"value":"1.31","ts":"1572296400"},{"value":"1.3","ts":"1572814800"},{"value":"1.31","ts":"1573160400"},{"value":"1.31","ts":"1573506000"},{"value":"1.3","ts":"1574024400"},{"value":"1.3","ts":"1574370000"},{"value":"1.3","ts":"1574715600"},{"value":"1.3","ts":"1575234000"},{"value":"1.3","ts":"1575579600"},{"value":"1.3","ts":"1575925200"},{"value":"1.29","ts":"1576443600"},{"value":"1.28","ts":"1576789200"},{"value":"1.27","ts":"1577134800"},{"value":"1.26","ts":"1577653200"},{"value":"1.27","ts":"1577998800"},{"value":"1.27","ts":"1578344400"},{"value":"1.29","ts":"1578862800"},{"value":"1.3","ts":"1579208400"},{"value":"1.3","ts":"1579554000"},{"value":"1.32","ts":"1580072400"},{"value":"1.33","ts":"1580418000"},{"value":"1.32","ts":"1580763600"},{"value":"1.33","ts":"1581282000"},{"value":"1.32","ts":"1581627600"},{"value":"1.33","ts":"1581973200"},{"value":"1.33","ts":"1582491600"},{"value":"1.34","ts":"1582837200"},{"value":"1.33","ts":"1583182800"},{"value":"1.38","ts":"1583701200"},{"value":"1.43","ts":"1584046800"},{"value":"1.49","ts":"1584392400"},{"value":"1.63","ts":"1584910800"},{"value":"1.48","ts":"1585256400"},{"value":"1.47","ts":"1585602000"},{"value":"1.47","ts":"1586120400"},{"value":"1.44","ts":"1586466000"},{"value":"1.46","ts":"1586811600"},{"value":"1.48","ts":"1587330000"},{"value":"1.5","ts":"1587675600"},{"value":"1.47","ts":"1588021200"},{"value":"1.46","ts":"1588539600"},{"value":"1.44","ts":"1588885200"},{"value":"1.44","ts":"1589230800"},{"value":"1.41","ts":"1589749200"},{"value":"1.4","ts":"1590094800"},{"value":"1.39","ts":"1590440400"},{"value":"1.35","ts":"1590958800"},{"value":"1.31","ts":"1591304400"},{"value":"1.31","ts":"1591650000"},{"value":"1.34","ts":"1592168400"},{"value":"1.36","ts":"1592514000"},{"value":"1.35","ts":"1592859600"},{"value":"1.37","ts":"1593378000"},{"value":"1.34","ts":"1593723600"},{"value":"1.35","ts":"1594069200"},{"value":"1.35","ts":"1594587600"},{"value":"1.33","ts":"1594933200"},{"value":"1.3","ts":"1595278800"},{"value":"1.3","ts":"1595797200"},{"value":"1.3","ts":"1596142800"},{"value":"1.3","ts":"1596488400"},{"value":"1.3","ts":"1597006800"},{"value":"1.28","ts":"1597352400"},{"value":"1.28","ts":"1597698000"},{"value":"1.3","ts":"1598216400"},{"value":"1.28","ts":"1598562000"},{"value":"1.28","ts":"1598907600"},{"value":"1.31","ts":"1599426000"},{"value":"1.32","ts":"1599771600"},{"value":"1.33","ts":"1600117200"},{"value":"1.36","ts":"1600635600"},{"value":"1.4","ts":"1600981200"},{"value":"1.38","ts":"1601326800"},{"value":"1.36","ts":"1601845200"},{"value":"1.37","ts":"1602190800"},{"value":"1.37","ts":"1602536400"},{"value":"1.4","ts":"1603054800"},{"value":"1.38","ts":"1603400400"},{"value":"1.37","ts":"1603746000"},{"value":"1.43","ts":"1604264400"},{"value":"1.38","ts":"1604610000"},{"value":"1.36","ts":"1604955600"},{"value":"1.38","ts":"1605474000"},{"value":"1.37","ts":"1605819600"},{"value":"1.35","ts":"1606165200"},{"value":"1.35","ts":"1606683600"},{"value":"1.35","ts":"1607029200"},{"value":"1.34","ts":"1607374800"},{"value":"1.34","ts":"1607893200"},{"value":"1.31","ts":"1608238800"},{"value":"1.34","ts":"1608584400"},{"value":"1.32","ts":"1609102800"},{"value":"1.31","ts":"1609448400"},{"value":"1.31","ts":"1609794000"},{"value":"1.32","ts":"1610312400"},{"value":"1.32","ts":"1610658000"},{"value":"1.32","ts":"1611003600"},{"value":"1.32","ts":"1611522000"},{"value":"1.33","ts":"1611867600"},{"value":"1.33","ts":"1612213200"},{"value":"1.32","ts":"1612731600"},{"value":"1.31","ts":"1613077200"},{"value":"1.31","ts":"1613422800"},{"value":"1.31","ts":"1613941200"},{"value":"1.34","ts":"1614286800"},{"value":"1.31","ts":"1614632400"},{"value":"1.31","ts":"1615150800"},{"value":"1.29","ts":"1615496400"},{"value":"1.3","ts":"1615842000"},{"value":"1.31","ts":"1616360400"},{"value":"1.31","ts":"1616706000"},{"value":"1.3","ts":"1617051600"},{"value":"1.29","ts":"1617570000"},{"value":"1.3","ts":"1617915600"},{"value":"1.29","ts":"1618261200"},{"value":"1.27","ts":"1618779600"},{"value":"1.28","ts":"1619125200"},{"value":"1.28","ts":"1619470800"},{"value":"1.28","ts":"1619989200"},{"value":"1.28","ts":"1620334800"},{"value":"1.28","ts":"1620680400"},{"value":"1.28","ts":"1621198800"},{"value":"1.3","ts":"1621544400"},{"value":"1.3","ts":"1621890000"},{"value":"1.31","ts":"1622408400"},{"value":"1.3","ts":"1622754000"},{"value":"1.29","ts":"1623099600"},{"value":"1.3","ts":"1623618000"},{"value":"1.34","ts":"1623963600"},{"value":"1.32","ts":"1624309200"},{"value":"1.32","ts":"1624827600"},{"value":"1.33","ts":"1625173200"},{"value":"1.34","ts":"1625518800"},{"value":"1.34","ts":"1626037200"},{"value":"1.36","ts":"1626382800"},{"value":"1.39","ts":"1626728400"},{"value":"1.36","ts":"1627246800"},{"value":"1.36","ts":"1627592400"},{"value":"1.36","ts":"1627938000"},{"value":"1.38","ts":"1628456400"},{"value":"1.36","ts":"1628802000"},{"value":"1.37","ts":"1629147600"},{"value":"1.38","ts":"1629666000"},{"value":"1.35","ts":"1630011600"},{"value":"1.35","ts":"1630357200"},{"value":"1.34","ts":"1630875600"},{"value":"1.35","ts":"1631221200"},{"value":"1.34","ts":"1631566800"},{"value":"1.35","ts":"1632085200"},{"value":"1.33","ts":"1632430800"},{"value":"1.34","ts":"1632776400"},{"value":"1.33","ts":"1633294800"},{"value":"1.32","ts":"1633640400"},{"value":"1.33","ts":"1633986000"},{"value":"1.31","ts":"1634504400"},{"value":"1.31","ts":"1634850000"},{"value":"1.31","ts":"1635195600"},{"value":"1.31","ts":"1635714000"},{"value":"1.34","ts":"1636059600"},{"value":"1.33","ts":"1636405200"},{"value":"1.37","ts":"1636923600"},{"value":"1.39","ts":"1637269200"},{"value":"1.39","ts":"1637614800"},{"value":"1.41","ts":"1638133200"},{"value":"1.44","ts":"1638478800"},{"value":"1.42","ts":"1638824400"},{"value":"1.42","ts":"1639342800"},{"value":"1.42","ts":"1639688400"},{"value":"1.4","ts":"1640034000"},{"value":"1.39","ts":"1640552400"},{"value":"1.39","ts":"1640898000"},{"value":"1.39","ts":"1641243600"},{"value":"1.39","ts":"1641762000"},{"value":"1.38","ts":"1642107600"},{"value":"1.39","ts":"1642453200"},{"value":"1.41","ts":"1642971600"},{"value":"1.41","ts":"1643317200"},{"value":"1.39","ts":"1643662800"},{"value":"1.38","ts":"1644181200"},{"value":"1.39","ts":"1644526800"},{"value":"1.4","ts":"1644872400"},{"value":"1.42","ts":"1645390800"},{"value":"1.4","ts":"1645736400"},{"value":"1.41","ts":"1646082000"},{"value":"1.43","ts":"1646600400"},{"value":"1.42","ts":"1646946000"},{"value":"1.41","ts":"1647291600"},{"value":"1.38","ts":"1647810000"},{"value":"1.35","ts":"1648155600"},{"value":"1.36","ts":"1648501200"},{"value":"1.37","ts":"1649019600"},{"value":"1.37","ts":"1649365200"},{"value":"1.38","ts":"1649710800"},{"value":"1.39","ts":"1650229200"},{"value":"1.38","ts":"1650574800"},{"value":"1.41","ts":"1650920400"},{"value":"1.43","ts":"1651438800"},{"value":"1.42","ts":"1651784400"},{"value":"1.45","ts":"1652130000"},{"value":"1.44","ts":"1652648400"},{"value":"1.45","ts":"1652994000"},{"value":"1.44","ts":"1653339600"},{"value":"1.41","ts":"1653858000"},{"value":"1.41","ts":"1654203600"},{"value":"1.42","ts":"1654549200"},{"value":"1.47","ts":"1655067600"},{"value":"1.48","ts":"1655413200"},{"value":"1.47","ts":"1655758800"},{"value":"1.46","ts":"1656277200"},{"value":"1.49","ts":"1656622800"},{"value":"1.5","ts":"1656968400"},{"value":"1.52","ts":"1657486800"},{"value":"1.5","ts":"1657832400"},{"value":"1.47","ts":"1658178000"},{"value":"1.46","ts":"1658696400"},{"value":"1.43","ts":"1659042000"},{"value":"1.45","ts":"1659387600"},{"value":"1.44","ts":"1659906000"},{"value":"1.42","ts":"1660251600"},{"value":"1.42","ts":"1660597200"},{"value":"1.44","ts":"1661115600"},{"value":"1.42","ts":"1661461200"},{"value":"1.42","ts":"1661806800"},{"value":"1.44","ts":"1662325200"},{"value":"1.43","ts":"1662670800"},{"value":"1.46","ts":"1663016400"},{"value":"1.46","ts":"1663534800"},{"value":"1.49","ts":"1663880400"},{"value":"1.51","ts":"1664226000"},{"value":"1.5","ts":"1664744400"},{"value":"1.5","ts":"1665090000"},{"value":"1.5","ts":"1665435600"},{"value":"1.46","ts":"1665954000"},{"value":"1.45","ts":"1666299600"},{"value":"1.43","ts":"1666645200"},{"value":"1.42","ts":"1667163600"},{"value":"1.42","ts":"1667509200"},{"value":"1.41","ts":"1667854800"},{"value":"1.42","ts":"1668373200"},{"value":"1.43","ts":"1668718800"},{"value":"1.41","ts":"1669064400"},{"value":"1.39","ts":"1669582800"},{"value":"1.39","ts":"1669928400"},{"value":"1.43","ts":"1670274000"},{"value":"1.43","ts":"1670792400"},{"value":"1.42","ts":"1671138000"},{"value":"1.42","ts":"1671483600"},{"value":"1.42","ts":"1672002000"},{"value":"1.42","ts":"1672347600"},{"value":"1.45","ts":"1672693200"},{"value":"1.46","ts":"1673211600"},{"value":"1.47","ts":"1673557200"},{"value":"1.46","ts":"1673902800"},{"value":"1.45","ts":"1674421200"},{"value":"1.46","ts":"1674766800"},{"value":"1.48","ts":"1675112400"},{"value":"1.52","ts":"1675630800"},{"value":"1.49","ts":"1675976400"},{"value":"1.48","ts":"1676322000"},{"value":"1.49","ts":"1676840400"},{"value":"1.49","ts":"1677186000"},{"value":"1.5","ts":"1677531600"},{"value":"1.51","ts":"1678050000"},{"value":"1.54","ts":"1678395600"},{"value":"1.53","ts":"1678741200"},{"value":"1.55","ts":"1679259600"},{"value":"1.53","ts":"1679605200"},{"value":"1.51","ts":"1679950800"},{"value":"1.5","ts":"1680469200"},{"value":"1.53","ts":"1680814800"},{"value":"1.53","ts":"1681160400"},{"value":"1.52","ts":"1681678800"},{"value":"1.53","ts":"1682024400"},{"value":"1.54","ts":"1682370000"},{"value":"1.55","ts":"1682888400"},{"value":"1.53","ts":"1683234000"},{"value":"1.53","ts":"1683579600"},{"value":"1.52","ts":"1684098000"},{"value":"1.55","ts":"1684443600"},{"value":"1.55","ts":"1684789200"},{"value":"1.57","ts":"1685307600"},{"value":"1.56","ts":"1685653200"},{"value":"1.56","ts":"1685998800"},{"value":"1.51","ts":"1686517200"},{"value":"1.48","ts":"1686862800"},{"value":"1.49","ts":"1687208400"},{"value":"1.48","ts":"1687726800"},{"value":"1.48","ts":"1688072400"},{"value":"1.47","ts":"1688418000"},{"value":"1.45","ts":"1688936400"},{"value":"1.41","ts":"1689282000"},{"value":"1.4","ts":"1689627600"},{"value":"1.4","ts":"1690146000"},{"value":"1.43","ts":"1690491600"},{"value":"1.42","ts":"1690837200"},{"value":"1.41","ts":"1691355600"},{"value":"1.44","ts":"1691701200"},{"value":"1.45","ts":"1692046800"},{"value":"1.47","ts":"1692565200"},{"value":"1.47","ts":"1692910800"},{"value":"1.45","ts":"1693256400"},{"value":"1.46","ts":"1693774800"},{"value":"1.46","ts":"1694120400"},{"value":"1.46","ts":"1694466000"},{"value":"1.48","ts":"1694984400"},{"value":"1.47","ts":"1695330000"},{"value":"1.48","ts":"1695675600"},{"value":"1.48","ts":"1696194000"},{"value":"1.49","ts":"1696539600"},{"value":"1.5","ts":"1696798800"},{"value":"1.48","ts":"1696885200"},{"value":"1.48","ts":"1697144400"},{"value":"1.5","ts":"1697403600"},{"value":"1.49","ts":"1697490000"},{"value":"1.51","ts":"1697749200"},{"value":"1.51","ts":"1698008400"},{"value":"1.53","ts":"1698094800"},{"value":"1.53","ts":"1698354000"},{"value":"1.52","ts":"1698613200"},{"value":"1.52","ts":"1698699600"},{"value":"1.51","ts":"1698958800"},{"value":"1.52","ts":"1699218000"},{"value":"1.54","ts":"1699304400"},{"value":"1.54","ts":"1699563600"},{"value":"1.52","ts":"1699822800"},{"value":"1.53","ts":"1699909200"},{"value":"1.49","ts":"1700168400"},{"value":"1.51","ts":"1700427600"},{"value":"1.49","ts":"1700514000"},{"value":"1.49","ts":"1700773200"},{"value":"1.49","ts":"1701032400"},{"value":"1.49","ts":"1701118800"},{"value":"1.49","ts":"1701378000"},{"value":"1.49","ts":"1701637200"},{"value":"1.53","ts":"1701723600"},{"value":"1.53","ts":"1701982800"},{"value":"1.53","ts":"1702242000"},{"value":"1.53","ts":"1702328400"},{"value":"1.46","ts":"1702587600"},{"value":"1.47","ts":"1702846800"},{"value":"1.44","ts":"1702933200"},{"value":"1.44","ts":"1703192400"},{"value":"1.43","ts":"1703451600"},{"value":"1.43","ts":"1703538000"},{"value":"1.42","ts":"1703797200"},{"value":"1.45","ts":"1704142800"},{"value":"1.45","ts":"1704661200"},{"value":"1.44","ts":"1705006800"},{"value":"1.46","ts":"1705352400"},{"value":"1.46","ts":"1705870800"},{"value":"1.45","ts":"1706216400"},{"value":"1.45","ts":"1706562000"},{"value":"1.48","ts":"1707080400"},{"value":"1.47","ts":"1707426000"},{"value":"1.49","ts":"1707771600"},{"value":"1.46","ts":"1708117200"},{"value":"1.46","ts":"1708290000"},{"value":"1.46","ts":"1708462800"},{"value":"1.46","ts":"1708635600"},{"value":"1.46","ts":"1708894800"},{"value":"1.46","ts":"1708981200"},{"value":"1.46","ts":"1709240400"},{"value":"1.46","ts":"1709499600"},{"value":"1.47","ts":"1709586000"},{"value":"1.47","ts":"1709845200"},{"value":"1.45","ts":"1709931600"},{"value":"1.45","ts":"1710190800"},{"value":"1.46","ts":"1710277200"},{"value":"1.48","ts":"1710709200"},{"value":"1.49","ts":"1711054800"},{"value":"1.49","ts":"1711400400"},{"value":"1.5","ts":"1711746000"},{"value":"1.5","ts":"1711918800"},{"value":"1.48","ts":"1712091600"},{"value":"1.48","ts":"1712264400"},{"value":"1.48","ts":"1712523600"},{"value":"1.48","ts":"1712610000"},{"value":"1.51","ts":"1712869200"},{"value":"1.51","ts":"1712955600"},{"value":"1.52","ts":"1713214800"},{"value":"1.52","ts":"1713301200"},{"value":"1.52","ts":"1713733200"},{"value":"1.51","ts":"1713819600"},{"value":"1.52","ts":"1713906000"},{"value":"1.51","ts":"1713992400"},{"value":"1.52","ts":"1714078800"},{"value":"1.52","ts":"1714165200"},{"value":"1.52","ts":"1714338000"},{"value":"1.54","ts":"1714424400"},{"value":"1.53","ts":"1714510800"},{"value":"1.52","ts":"1714597200"},{"value":"1.5","ts":"1714683600"},{"value":"1.5","ts":"1714770000"},{"value":"1.5","ts":"1714942800"},{"value":"1.51","ts":"1715029200"},{"value":"1.51","ts":"1715115600"},{"value":"1.5","ts":"1715202000"},{"value":"1.5","ts":"1715288400"},{"value":"1.5","ts":"1715374800"},{"value":"1.5","ts":"1715547600"},{"value":"1.49","ts":"1715634000"},{"value":"1.48","ts":"1715720400"},{"value":"1.48","ts":"1715806800"},{"value":"1.48","ts":"1715893200"},{"value":"1.48","ts":"1715979600"},{"value":"1.48","ts":"1716152400"},{"value":"1.47","ts":"1716238800"},{"value":"1.48","ts":"1716325200"},{"value":"1.47","ts":"1716411600"},{"value":"1.46","ts":"1716498000"},{"value":"1.46","ts":"1716584400"},{"value":"1.45","ts":"1716757200"},{"value":"1.45","ts":"1716843600"},{"value":"1.46","ts":"1716930000"},{"value":"1.46","ts":"1717016400"},{"value":"1.45","ts":"1717102800"},{"value":"1.45","ts":"1717189200"},{"value":"1.44","ts":"1717362000"},{"value":"1.46","ts":"1717448400"},{"value":"1.46","ts":"1717534800"},{"value":"1.46","ts":"1717621200"},{"value":"1.48","ts":"1717707600"},{"value":"1.48","ts":"1717794000"},{"value":"1.47","ts":"1717966800"},{"value":"1.47","ts":"1718053200"},{"value":"1.46","ts":"1718139600"},{"value":"1.47","ts":"1718226000"},{"value":"1.47","ts":"1718312400"},{"value":"1.47","ts":"1718398800"},{"value":"1.47","ts":"1718571600"},{"value":"1.46","ts":"1718658000"},{"value":"1.46","ts":"1718744400"},{"value":"1.46","ts":"1719003600"},{"value":"1.45","ts":"1719176400"},{"value":"1.46","ts":"1719262800"},{"value":"1.47","ts":"1719349200"},{"value":"1.46","ts":"1719435600"},{"value":"1.47","ts":"1719522000"},{"value":"1.47","ts":"1719608400"},{"value":"1.47","ts":"1719781200"},{"value":"1.47","ts":"1719867600"},{"value":"1.45","ts":"1719954000"},{"value":"1.45","ts":"1720040400"},{"value":"1.45","ts":"1720126800"},{"value":"1.46","ts":"1720386000"},{"value":"1.46","ts":"1720472400"},{"value":"1.47","ts":"1720558800"},{"value":"1.48","ts":"1720645200"},{"value":"1.48","ts":"1720731600"},{"value":"1.48","ts":"1720818000"},{"value":"1.49","ts":"1720990800"},{"value":"1.49","ts":"1721077200"},{"value":"1.48","ts":"1721163600"},{"value":"1.49","ts":"1721250000"},{"value":"1.5","ts":"1721336400"},{"value":"1.51","ts":"1721595600"},{"value":"1.51","ts":"1721682000"},{"value":"1.52","ts":"1721768400"},{"value":"1.53","ts":"1721854800"},{"value":"1.52","ts":"1721941200"},{"value":"1.52","ts":"1722027600"},{"value":"1.52","ts":"1722200400"},{"value":"1.51","ts":"1722286800"},{"value":"1.51","ts":"1722373200"},{"value":"1.51","ts":"1722459600"},{"value":"1.53","ts":"1722546000"},{"value":"1.53","ts":"1722632400"},{"value":"1.55","ts":"1722805200"},{"value":"1.53","ts":"1722891600"},{"value":"1.51","ts":"1722978000"},{"value":"1.51","ts":"1723064400"},{"value":"1.51","ts":"1723150800"},{"value":"1.51","ts":"1723410000"},{"value":"1.5","ts":"1723496400"},{"value":"1.5","ts":"1723582800"},{"value":"1.5","ts":"1723669200"},{"value":"1.49","ts":"1723755600"},{"value":"1.48","ts":"1724014800"},{"value":"1.47","ts":"1724101200"},{"value":"1.47","ts":"1724187600"},{"value":"1.48","ts":"1724274000"},{"value":"1.47","ts":"1724360400"},{"value":"1.47","ts":"1724446800"},{"value":"1.48","ts":"1724619600"},{"value":"1.47","ts":"1724706000"},{"value":"1.47","ts":"1724792400"},{"value":"1.48","ts":"1724878800"},{"value":"1.5","ts":"1724965200"},{"value":"1.5","ts":"1725051600"},{"value":"1.49","ts":"1725224400"},{"value":"1.5","ts":"1725310800"},{"value":"1.5","ts":"1725397200"},{"value":"1.5","ts":"1725483600"},{"value":"1.51","ts":"1725570000"},{"value":"1.52","ts":"1725829200"},{"value":"1.52","ts":"1725915600"},{"value":"1.52","ts":"1726002000"},{"value":"1.51","ts":"1726088400"},{"value":"1.5","ts":"1726174800"},{"value":"1.5","ts":"1726261200"},{"value":"1.49","ts":"1726434000"},{"value":"1.5","ts":"1726520400"},{"value":"1.5","ts":"1726606800"},{"value":"1.48","ts":"1726693200"},{"value":"1.49","ts":"1726779600"},{"value":"1.49","ts":"1726866000"},{"value":"1.49","ts":"1727038800"},{"value":"1.48","ts":"1727125200"},{"value":"1.5","ts":"1727211600"},{"value":"1.5","ts":"1727298000"},{"value":"1.5","ts":"1727384400"},{"value":"1.5","ts":"1727470800"},{"value":"1.5","ts":"1727643600"},{"value":"1.51","ts":"1727730000"},{"value":"1.51","ts":"1727816400"},{"value":"1.51","ts":"1727902800"},{"value":"1.52","ts":"1727989200"},{"value":"1.52","ts":"1728075600"},{"value":"1.52","ts":"1728248400"},{"value":"1.52","ts":"1728334800"},{"value":"1.52","ts":"1728421200"},{"value":"1.52","ts":"1728507600"},{"value":"1.51","ts":"1728594000"},{"value":"1.51","ts":"1728680400"},{"value":"1.52","ts":"1728853200"},{"value":"1.52","ts":"1728939600"},{"value":"1.53","ts":"1729026000"},{"value":"1.54","ts":"1729112400"},{"value":"1.53","ts":"1729198800"},{"value":"1.53","ts":"1729285200"},{"value":"1.53","ts":"1729458000"},{"value":"1.53","ts":"1729544400"},{"value":"1.55","ts":"1729630800"},{"value":"1.54","ts":"1729717200"},{"value":"1.53","ts":"1729803600"},{"value":"1.54","ts":"1729890000"},{"value":"1.54","ts":"1730062800"},{"value":"1.54","ts":"1730149200"},{"value":"1.54","ts":"1730235600"},{"value":"1.54","ts":"1730322000"},{"value":"1.55","ts":"1730408400"},{"value":"1.55","ts":"1730494800"},{"value":"1.54","ts":"1730667600"},{"value":"1.54","ts":"1730754000"},{"value":"1.55","ts":"1730840400"},{"value":"1.52","ts":"1730926800"},{"value":"1.52","ts":"1731013200"},{"value":"1.53","ts":"1731099600"},{"value":"1.54","ts":"1731272400"},{"value":"1.53","ts":"1731358800"},{"value":"1.53","ts":"1731445200"},{"value":"1.54","ts":"1731531600"},{"value":"1.53","ts":"1731618000"},{"value":"1.53","ts":"1731704400"},{"value":"1.53","ts":"1731877200"},{"value":"1.52","ts":"1731963600"},{"value":"1.52","ts":"1732050000"},{"value":"1.52","ts":"1732136400"},{"value":"1.53","ts":"1732222800"},{"value":"1.53","ts":"1732309200"},{"value":"1.53","ts":"1732482000"},{"value":"1.53","ts":"1732568400"},{"value":"1.53","ts":"1732654800"},{"value":"1.53","ts":"1732741200"},{"value":"1.53","ts":"1732827600"},{"value":"1.52","ts":"1732914000"},{"value":"1.53","ts":"1733086800"},{"value":"1.52","ts":"1733173200"},{"value":"1.52","ts":"1733259600"},{"value":"1.52","ts":"1733346000"},{"value":"1.53","ts":"1733432400"},{"value":"1.53","ts":"1733518800"},{"value":"1.53","ts":"1733691600"},{"value":"1.54","ts":"1733778000"},{"value":"1.53","ts":"1733864400"},{"value":"1.53","ts":"1733950800"},{"value":"1.53","ts":"1734037200"},{"value":"1.53","ts":"1734123600"},{"value":"1.53","ts":"1734296400"},{"value":"1.54","ts":"1734382800"},{"value":"1.56","ts":"1734469200"},{"value":"1.57","ts":"1734555600"},{"value":"1.55","ts":"1734642000"},{"value":"1.55","ts":"1734728400"},{"value":"1.56","ts":"1734901200"},{"value":"1.56","ts":"1734987600"},{"value":"1.56","ts":"1735074000"},{"value":"1.56","ts":"1735160400"},{"value":"1.56","ts":"1735246800"},{"value":"1.56","ts":"1735333200"},{"value":"1.55","ts":"1735506000"},{"value":"1.55","ts":"1735592400"},{"value":"1.56","ts":"1735678800"},{"value":"1.56","ts":"1735765200"},{"value":"1.55","ts":"1735851600"},{"value":"1.55","ts":"1735938000"},{"value":"1.54","ts":"1736110800"},{"value":"1.55","ts":"1736197200"},{"value":"1.56","ts":"1736283600"},{"value":"1.55","ts":"1736370000"},{"value":"1.56","ts":"1736456400"},{"value":"1.57","ts":"1736542800"},{"value":"1.56","ts":"1736715600"},{"value":"1.55","ts":"1736802000"},{"value":"1.54","ts":"1736888400"},{"value":"1.55","ts":"1736974800"},{"value":"1.56","ts":"1737061200"},{"value":"1.56","ts":"1737147600"},{"value":"1.55","ts":"1737320400"},{"value":"1.55","ts":"1737406800"},{"value":"1.55","ts":"1737493200"},{"value":"1.55","ts":"1737579600"},{"value":"1.55","ts":"1737666000"},{"value":"1.55","ts":"1737752400"},{"value":"1.55","ts":"1737925200"},{"value":"1.56","ts":"1738011600"},{"value":"1.56","ts":"1738098000"},{"value":"1.56","ts":"1738184400"},{"value":"1.56","ts":"1738270800"},{"value":"1.56","ts":"1738357200"},{"value":"1.57","ts":"1738530000"},{"value":"1.55","ts":"1738616400"},{"value":"1.54","ts":"1738702800"},{"value":"1.54","ts":"1738789200"},{"value":"1.54","ts":"1738875600"},{"value":"1.54","ts":"1738962000"},{"value":"1.53","ts":"1739134800"},{"value":"1.53","ts":"1739221200"},{"value":"1.54","ts":"1739307600"},{"value":"1.53","ts":"1739394000"},{"value":"1.53","ts":"1739480400"},{"value":"1.53","ts":"1739566800"},{"value":"1.53","ts":"1739739600"},{"value":"1.53","ts":"1739826000"},{"value":"1.53","ts":"1739912400"},{"value":"1.53","ts":"1739998800"},{"value":"1.54","ts":"1740085200"},{"value":"1.54","ts":"1740171600"},{"value":"1.54","ts":"1740344400"},{"value":"1.53","ts":"1740430800"},{"value":"1.54","ts":"1740517200"},{"value":"1.54","ts":"1740603600"},{"value":"1.55","ts":"1740690000"},{"value":"1.54","ts":"1740776400"},{"value":"1.54","ts":"1740949200"},{"value":"1.53","ts":"1741035600"},{"value":"1.51","ts":"1741122000"},{"value":"1.5","ts":"1741208400"},{"value":"1.5","ts":"1741294800"},{"value":"1.5","ts":"1741381200"},{"value":"1.48","ts":"1741554000"},{"value":"1.47","ts":"1741640400"},{"value":"1.47","ts":"1741726800"},{"value":"1.48","ts":"1741813200"},{"value":"1.47","ts":"1741899600"},{"value":"1.46","ts":"1742158800"},{"value":"1.46","ts":"1742245200"},{"value":"1.46","ts":"1742331600"},{"value":"1.46","ts":"1742418000"},{"value":"1.45","ts":"1742504400"},{"value":"1.45","ts":"1742763600"},{"value":"1.45","ts":"1742850000"},{"value":"1.45","ts":"1742936400"},{"value":"1.44","ts":"1743022800"},{"value":"1.44","ts":"1743109200"},{"value":"1.44","ts":"1743195600"},{"value":"1.45","ts":"1743368400"},{"value":"1.44","ts":"1743454800"},{"value":"1.43","ts":"1743541200"},{"value":"1.42","ts":"1743627600"},{"value":"1.48","ts":"1743714000"},{"value":"1.5","ts":"1743973200"},{"value":"1.49","ts":"1744059600"},{"value":"1.47","ts":"1744146000"},{"value":"1.48","ts":"1744232400"},{"value":"1.46","ts":"1744318800"},{"value":"1.44","ts":"1744578000"},{"value":"1.45","ts":"1744664400"},{"value":"1.45","ts":"1744750800"},{"value":"1.43","ts":"1744837200"},{"value":"1.44","ts":"1744923600"},{"value":"1.44","ts":"1745010000"},{"value":"1.42","ts":"1745182800"},{"value":"1.42","ts":"1745269200"},{"value":"1.44","ts":"1745355600"},{"value":"1.43","ts":"1745442000"},{"value":"1.43","ts":"1745528400"},{"value":"1.43","ts":"1745614800"},{"value":"1.42","ts":"1745787600"},{"value":"1.43","ts":"1745874000"},{"value":"1.43","ts":"1745960400"},{"value":"1.44","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cny+nok&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2779025341746119815","uid":null,"queryText":"курс cny nok"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,006884 NOK","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,007691 NOK","hideAbsoluteDelta":false,"relativeDelta":"0,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,003167 NOK","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,088217 NOK","hideAbsoluteDelta":false,"relativeDelta":"−5,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,64 NOK","hideAbsoluteDelta":false,"relativeDelta":"81,03%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8471","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98f4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"98f43":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cny nok","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98f4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"98f44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cny%20nok&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98f4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}