Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,019164
    Данные носят ознакомительный характер
    1 Колумбийское песо = 0,0191638 Российского рубля
    Курс валюты опустился на −0,001171 ₽ Курс валюты опустился на −5,76%
    −0,001171 ₽
    −5,76%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 952,00 ₽
    Цена опустилась на −136,00 ₽
    −136,00 ₽
    3,33%
    GAZP
    Газпром
    140,60 ₽
    Цена выросла на 13,90 ₽
    +13,90 ₽
    10,97%
    T
    Т-Технологии
    3 040,80 ₽
    Цена выросла на 0,80 ₽
    +0,80 ₽
    0,03%
    MTLR
    Мечел
    89,29 ₽
    Цена опустилась на −8,99 ₽
    −8,99 ₽
    9,15%
    SBER
    СберБанк
    301,92 ₽
    Цена выросла на 16,57 ₽
    +16,57 ₽
    5,81%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jlep0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Brub%26lr%3D213%26ncrnd%3D65950&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Brub%26lr%3D213%26ncrnd%3D65950","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cop rub","reqid":"1746371320275458-2005836216892673166-balancer-l7leveler-kubr-yp-klg-329-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jlepz000","logo":"jlepz001","advanced-search":"jlepz002","login":"jlepz004","usermenu":"jlepz005","market-cart":"jlepz007","more-button":"jlepz008","cbir":"jlepz009","clear":"jlepz00a","submit":"jlepz00b","$navigation":"jlepz00c","item":"jlepz00r","tab-search":"jlepz00e","tab-finance":"jlepz00g","tab-images":"jlepz00i","tab-video":"jlepz00k","tab-maps":"jlepz00m","tab-shopping":"jlepz00o","tab-translate":"jlepz00q","tab-all":"jlepz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jlepw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jlep1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jlepw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jlep2":{"state":{"fromName":"COP","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0191638","multiplierFormatted":"0,019164","rateText":"1 Колумбийское песо = 0,0191638 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0203348","ts":"1743627600"},{"value":"0.0200266","ts":"1743714000"},{"value":"0.0200016","ts":"1743800400"},{"value":"0.0191916","ts":"1743973200"},{"value":"0.0194856","ts":"1744059600"},{"value":"0.0198644","ts":"1744146000"},{"value":"0.0196979","ts":"1744232400"},{"value":"0.0198555","ts":"1744318800"},{"value":"0.0196191","ts":"1744405200"},{"value":"0.0195929","ts":"1744578000"},{"value":"0.0190486","ts":"1744664400"},{"value":"0.019097","ts":"1744750800"},{"value":"0.0191668","ts":"1744837200"},{"value":"0.0190538","ts":"1744923600"},{"value":"0.0188487","ts":"1745010000"},{"value":"0.0189463","ts":"1745182800"},{"value":"0.0188187","ts":"1745269200"},{"value":"0.0189162","ts":"1745355600"},{"value":"0.0193639","ts":"1745442000"},{"value":"0.0196719","ts":"1745528400"},{"value":"0.0195982","ts":"1745614800"},{"value":"0.0196145","ts":"1745787600"},{"value":"0.0197269","ts":"1745874000"},{"value":"0.0191573","ts":"1745960400"},{"value":"0.0191638","ts":"1746046800"},{"value":"0.0191963","ts":"1746133200"},{"value":"0.0191638","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.023934","ts":"1714683600"},{"value":"0.0238399","ts":"1714770000"},{"value":"0.0238399","ts":"1714942800"},{"value":"0.0237412","ts":"1715029200"},{"value":"0.023692","ts":"1715115600"},{"value":"0.0238742","ts":"1715202000"},{"value":"0.0238742","ts":"1715288400"},{"value":"0.0238742","ts":"1715547600"},{"value":"0.0238246","ts":"1715634000"},{"value":"0.0237534","ts":"1715720400"},{"value":"0.0237269","ts":"1715806800"},{"value":"0.0236402","ts":"1715893200"},{"value":"0.0236567","ts":"1715979600"},{"value":"0.0236567","ts":"1716152400"},{"value":"0.02357","ts":"1716238800"},{"value":"0.0235061","ts":"1716325200"},{"value":"0.0234491","ts":"1716411600"},{"value":"0.0234646","ts":"1716498000"},{"value":"0.0233227","ts":"1716584400"},{"value":"0.0233227","ts":"1716757200"},{"value":"0.0230582","ts":"1716843600"},{"value":"0.0229938","ts":"1716930000"},{"value":"0.0232073","ts":"1717016400"},{"value":"0.0233446","ts":"1717102800"},{"value":"0.0234498","ts":"1717189200"},{"value":"0.0234498","ts":"1717362000"},{"value":"0.0223439","ts":"1717448400"},{"value":"0.0221894","ts":"1717534800"},{"value":"0.0221859","ts":"1717621200"},{"value":"0.0221901","ts":"1717707600"},{"value":"0.0221901","ts":"1717794000"},{"value":"0.0221901","ts":"1717966800"},{"value":"0.0222486","ts":"1718053200"},{"value":"0.0222554","ts":"1718139600"},{"value":"0.0213651","ts":"1718226000"},{"value":"0.0211699","ts":"1718312400"},{"value":"0.0213758","ts":"1718398800"},{"value":"0.0213758","ts":"1718571600"},{"value":"0.021372","ts":"1718658000"},{"value":"0.0208885","ts":"1718744400"},{"value":"0.0198308","ts":"1718830800"},{"value":"0.0205002","ts":"1718917200"},{"value":"0.0211103","ts":"1719003600"},{"value":"0.0211103","ts":"1719176400"},{"value":"0.0209695","ts":"1719262800"},{"value":"0.0209465","ts":"1719349200"},{"value":"0.0210735","ts":"1719435600"},{"value":"0.0203914","ts":"1719522000"},{"value":"0.0205795","ts":"1719608400"},{"value":"0.0205795","ts":"1719781200"},{"value":"0.0209513","ts":"1719867600"},{"value":"0.0211181","ts":"1719954000"},{"value":"0.0211081","ts":"1720040400"},{"value":"0.0211489","ts":"1720126800"},{"value":"0.0211524","ts":"1720213200"},{"value":"0.0220337","ts":"1720386000"},{"value":"0.0220422","ts":"1720472400"},{"value":"0.0220008","ts":"1720558800"},{"value":"0.0219638","ts":"1720645200"},{"value":"0.021997","ts":"1720731600"},{"value":"0.0219357","ts":"1720818000"},{"value":"0.0219357","ts":"1720990800"},{"value":"0.0219519","ts":"1721077200"},{"value":"0.0220706","ts":"1721163600"},{"value":"0.0220218","ts":"1721250000"},{"value":"0.0219689","ts":"1721336400"},{"value":"0.0220052","ts":"1721422800"},{"value":"0.0220052","ts":"1721595600"},{"value":"0.0219451","ts":"1721682000"},{"value":"0.0218248","ts":"1721768400"},{"value":"0.0216376","ts":"1721854800"},{"value":"0.0213525","ts":"1721941200"},{"value":"0.0213913","ts":"1722027600"},{"value":"0.0213913","ts":"1722200400"},{"value":"0.0207733","ts":"1722286800"},{"value":"0.0215825","ts":"1722373200"},{"value":"0.0206662","ts":"1722459600"},{"value":"0.020588","ts":"1722546000"},{"value":"0.0205686","ts":"1722632400"},{"value":"0.0205686","ts":"1722805200"},{"value":"0.0203873","ts":"1722891600"},{"value":"0.0204395","ts":"1722978000"},{"value":"0.020629","ts":"1723064400"},{"value":"0.0216405","ts":"1723150800"},{"value":"0.021998","ts":"1723237200"},{"value":"0.021998","ts":"1723410000"},{"value":"0.0224869","ts":"1723496400"},{"value":"0.0231648","ts":"1723582800"},{"value":"0.0225014","ts":"1723669200"},{"value":"0.022199","ts":"1723755600"},{"value":"0.0222265","ts":"1723842000"},{"value":"0.0222265","ts":"1724014800"},{"value":"0.0223857","ts":"1724101200"},{"value":"0.0226736","ts":"1724187600"},{"value":"0.0229216","ts":"1724274000"},{"value":"0.022822","ts":"1724360400"},{"value":"0.0229003","ts":"1724446800"},{"value":"0.0229003","ts":"1724619600"},{"value":"0.0229436","ts":"1724706000"},{"value":"0.0219554","ts":"1724792400"},{"value":"0.0219468","ts":"1724878800"},{"value":"0.0219492","ts":"1724965200"},{"value":"0.0218848","ts":"1725051600"},{"value":"0.0218848","ts":"1725224400"},{"value":"0.0216003","ts":"1725310800"},{"value":"0.0212668","ts":"1725397200"},{"value":"0.0213429","ts":"1725483600"},{"value":"0.0215291","ts":"1725570000"},{"value":"0.0215574","ts":"1725656400"},{"value":"0.0215574","ts":"1725829200"},{"value":"0.0207886","ts":"1725915600"},{"value":"0.0209559","ts":"1726002000"},{"value":"0.0219037","ts":"1726088400"},{"value":"0.0218663","ts":"1726174800"},{"value":"0.0218243","ts":"1726261200"},{"value":"0.0218243","ts":"1726434000"},{"value":"0.0218742","ts":"1726520400"},{"value":"0.021943","ts":"1726606800"},{"value":"0.0220011","ts":"1726693200"},{"value":"0.0222471","ts":"1726779600"},{"value":"0.0222204","ts":"1726866000"},{"value":"0.0222204","ts":"1727038800"},{"value":"0.0223008","ts":"1727125200"},{"value":"0.0222869","ts":"1727211600"},{"value":"0.0221731","ts":"1727298000"},{"value":"0.0221778","ts":"1727384400"},{"value":"0.022251","ts":"1727470800"},{"value":"0.022251","ts":"1727643600"},{"value":"0.0223733","ts":"1727730000"},{"value":"0.0224059","ts":"1727816400"},{"value":"0.0226813","ts":"1727902800"},{"value":"0.0228063","ts":"1727989200"},{"value":"0.0227688","ts":"1728075600"},{"value":"0.0227688","ts":"1728248400"},{"value":"0.0230556","ts":"1728334800"},{"value":"0.0230659","ts":"1728421200"},{"value":"0.0232676","ts":"1728507600"},{"value":"0.0233375","ts":"1728594000"},{"value":"0.0230565","ts":"1728680400"},{"value":"0.0230565","ts":"1728853200"},{"value":"0.0230645","ts":"1728939600"},{"value":"0.0232829","ts":"1729026000"},{"value":"0.0233416","ts":"1729112400"},{"value":"0.0233158","ts":"1729198800"},{"value":"0.0231401","ts":"1729285200"},{"value":"0.022176","ts":"1729458000"},{"value":"0.0221013","ts":"1729544400"},{"value":"0.0222161","ts":"1729630800"},{"value":"0.0222267","ts":"1729717200"},{"value":"0.0222502","ts":"1729803600"},{"value":"0.0222331","ts":"1729890000"},{"value":"0.0222331","ts":"1730062800"},{"value":"0.0223629","ts":"1730149200"},{"value":"0.022385","ts":"1730235600"},{"value":"0.0223222","ts":"1730322000"},{"value":"0.0223152","ts":"1730408400"},{"value":"0.0224112","ts":"1730494800"},{"value":"0.0224365","ts":"1730581200"},{"value":"0.0224365","ts":"1730667600"},{"value":"0.0224365","ts":"1730754000"},{"value":"0.0225529","ts":"1730840400"},{"value":"0.0225914","ts":"1730926800"},{"value":"0.0225567","ts":"1731013200"},{"value":"0.0225017","ts":"1731099600"},{"value":"0.0225017","ts":"1731272400"},{"value":"0.0225297","ts":"1731358800"},{"value":"0.0215503","ts":"1731445200"},{"value":"0.0216405","ts":"1731531600"},{"value":"0.021784","ts":"1731618000"},{"value":"0.0229993","ts":"1731704400"},{"value":"0.0229993","ts":"1731877200"},{"value":"0.0229869","ts":"1731963600"},{"value":"0.023008","ts":"1732050000"},{"value":"0.0230504","ts":"1732136400"},{"value":"0.0231564","ts":"1732222800"},{"value":"0.0235925","ts":"1732309200"},{"value":"0.0235925","ts":"1732482000"},{"value":"0.0238719","ts":"1732568400"},{"value":"0.0241639","ts":"1732654800"},{"value":"0.0248424","ts":"1732741200"},{"value":"0.025203","ts":"1732827600"},{"value":"0.0247804","ts":"1732914000"},{"value":"0.0247804","ts":"1733086800"},{"value":"0.0235787","ts":"1733173200"},{"value":"0.0244232","ts":"1733259600"},{"value":"0.0239743","ts":"1733346000"},{"value":"0.0237783","ts":"1733432400"},{"value":"0.0228669","ts":"1733518800"},{"value":"0.0228669","ts":"1733691600"},{"value":"0.0228565","ts":"1733778000"},{"value":"0.0230075","ts":"1733864400"},{"value":"0.0237523","ts":"1733950800"},{"value":"0.0239085","ts":"1734037200"},{"value":"0.023789","ts":"1734123600"},{"value":"0.023939","ts":"1734296400"},{"value":"0.0236822","ts":"1734382800"},{"value":"0.0235525","ts":"1734469200"},{"value":"0.0234649","ts":"1734555600"},{"value":"0.023612","ts":"1734642000"},{"value":"0.0233129","ts":"1734728400"},{"value":"0.023186","ts":"1734901200"},{"value":"0.0230309","ts":"1734987600"},{"value":"0.0226322","ts":"1735074000"},{"value":"0.0226648","ts":"1735160400"},{"value":"0.0225162","ts":"1735246800"},{"value":"0.0228108","ts":"1735333200"},{"value":"0.0230721","ts":"1735419600"},{"value":"0.0229898","ts":"1735506000"},{"value":"0.0230833","ts":"1735592400"},{"value":"0.0230833","ts":"1735678800"},{"value":"0.0231535","ts":"1735765200"},{"value":"0.0233751","ts":"1735851600"},{"value":"0.0233538","ts":"1735938000"},{"value":"0.023428","ts":"1736110800"},{"value":"0.0234433","ts":"1736197200"},{"value":"0.0234961","ts":"1736283600"},{"value":"0.023487","ts":"1736370000"},{"value":"0.0235628","ts":"1736456400"},{"value":"0.0234546","ts":"1736542800"},{"value":"0.0236544","ts":"1736715600"},{"value":"0.0239649","ts":"1736802000"},{"value":"0.0240442","ts":"1736888400"},{"value":"0.0236653","ts":"1736974800"},{"value":"0.0235844","ts":"1737061200"},{"value":"0.0235808","ts":"1737147600"},{"value":"0.0236893","ts":"1737320400"},{"value":"0.0236502","ts":"1737406800"},{"value":"0.0234781","ts":"1737493200"},{"value":"0.0232708","ts":"1737579600"},{"value":"0.0237359","ts":"1737666000"},{"value":"0.0235204","ts":"1737752400"},{"value":"0.0234447","ts":"1737925200"},{"value":"0.0230242","ts":"1738011600"},{"value":"0.0235157","ts":"1738098000"},{"value":"0.0235309","ts":"1738184400"},{"value":"0.0233069","ts":"1738270800"},{"value":"0.0232604","ts":"1738357200"},{"value":"0.0235039","ts":"1738530000"},{"value":"0.0239864","ts":"1738616400"},{"value":"0.0235919","ts":"1738702800"},{"value":"0.0236893","ts":"1738789200"},{"value":"0.0235172","ts":"1738875600"},{"value":"0.0236128","ts":"1738962000"},{"value":"0.0235603","ts":"1739134800"},{"value":"0.0233816","ts":"1739221200"},{"value":"0.0229849","ts":"1739307600"},{"value":"0.0227024","ts":"1739394000"},{"value":"0.0221088","ts":"1739480400"},{"value":"0.0219318","ts":"1739566800"},{"value":"0.0218532","ts":"1739739600"},{"value":"0.0223421","ts":"1739826000"},{"value":"0.0222906","ts":"1739912400"},{"value":"0.0222052","ts":"1739998800"},{"value":"0.0216514","ts":"1740085200"},{"value":"0.0215649","ts":"1740171600"},{"value":"0.0214265","ts":"1740344400"},{"value":"0.0213574","ts":"1740430800"},{"value":"0.0211026","ts":"1740517200"},{"value":"0.0207834","ts":"1740603600"},{"value":"0.0210805","ts":"1740690000"},{"value":"0.0212293","ts":"1740776400"},{"value":"0.0213908","ts":"1740949200"},{"value":"0.0214797","ts":"1741035600"},{"value":"0.0216981","ts":"1741122000"},{"value":"0.0218831","ts":"1741208400"},{"value":"0.0216676","ts":"1741294800"},{"value":"0.021562","ts":"1741381200"},{"value":"0.0213134","ts":"1741554000"},{"value":"0.0214277","ts":"1741640400"},{"value":"0.0210756","ts":"1741726800"},{"value":"0.0209734","ts":"1741813200"},{"value":"0.021142","ts":"1741899600"},{"value":"0.0208858","ts":"1741986000"},{"value":"0.0210116","ts":"1742158800"},{"value":"0.0204678","ts":"1742245200"},{"value":"0.0196289","ts":"1742331600"},{"value":"0.0198191","ts":"1742418000"},{"value":"0.0203554","ts":"1742504400"},{"value":"0.0204143","ts":"1742590800"},{"value":"0.0204169","ts":"1742763600"},{"value":"0.0204383","ts":"1742850000"},{"value":"0.0203781","ts":"1742936400"},{"value":"0.0201877","ts":"1743022800"},{"value":"0.0199552","ts":"1743109200"},{"value":"0.0199187","ts":"1743195600"},{"value":"0.0200174","ts":"1743368400"},{"value":"0.0206029","ts":"1743454800"},{"value":"0.0204284","ts":"1743541200"},{"value":"0.0203348","ts":"1743627600"},{"value":"0.0200266","ts":"1743714000"},{"value":"0.0200016","ts":"1743800400"},{"value":"0.0191916","ts":"1743973200"},{"value":"0.0194856","ts":"1744059600"},{"value":"0.0198644","ts":"1744146000"},{"value":"0.0196979","ts":"1744232400"},{"value":"0.0198555","ts":"1744318800"},{"value":"0.0196191","ts":"1744405200"},{"value":"0.0195929","ts":"1744578000"},{"value":"0.0190486","ts":"1744664400"},{"value":"0.019097","ts":"1744750800"},{"value":"0.0191668","ts":"1744837200"},{"value":"0.0190538","ts":"1744923600"},{"value":"0.0188487","ts":"1745010000"},{"value":"0.0189463","ts":"1745182800"},{"value":"0.0188187","ts":"1745269200"},{"value":"0.0189162","ts":"1745355600"},{"value":"0.0193639","ts":"1745442000"},{"value":"0.0196719","ts":"1745528400"},{"value":"0.0195982","ts":"1745614800"},{"value":"0.0196145","ts":"1745787600"},{"value":"0.0197269","ts":"1745874000"},{"value":"0.0191573","ts":"1745960400"},{"value":"0.0191638","ts":"1746046800"},{"value":"0.0191963","ts":"1746133200"},{"value":"0.0191638","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.015425","ts":"1279141200"},{"value":"0.015425","ts":"1279486800"},{"value":"0.01526","ts":"1279828800"},{"value":"0.01526","ts":"1279832400"},{"value":"0.01526","ts":"1280178000"},{"value":"0.01526","ts":"1280610000"},{"value":"0.015095","ts":"1280779200"},{"value":"0.015095","ts":"1280955600"},{"value":"0.018114","ts":"1281301200"},{"value":"0.01812","ts":"1281556800"},{"value":"0.01812","ts":"1281646800"},{"value":"0.0151","ts":"1281992400"},{"value":"0.015255","ts":"1282334400"},{"value":"0.015255","ts":"1282424400"},{"value":"0.015255","ts":"1282770000"},{"value":"0.018306","ts":"1283115600"},{"value":"0.018522","ts":"1283284800"},{"value":"0.018522","ts":"1283461200"},{"value":"0.018522","ts":"1283806800"},{"value":"0.018528","ts":"1284062400"},{"value":"0.018528","ts":"1284238800"},{"value":"0.018528","ts":"1284584400"},{"value":"0.018528","ts":"1284930000"},{"value":"0.018588","ts":"1285012800"},{"value":"0.018588","ts":"1285275600"},{"value":"0.018588","ts":"1285621200"},{"value":"0.01824","ts":"1285790400"},{"value":"0.01824","ts":"1286053200"},{"value":"0.01824","ts":"1286398800"},{"value":"0.017946","ts":"1286568000"},{"value":"0.017946","ts":"1286744400"},{"value":"0.017946","ts":"1287090000"},{"value":"0.017946","ts":"1287435600"},{"value":"0.018252","ts":"1287518400"},{"value":"0.018252","ts":"1287867600"},{"value":"0.01521","ts":"1288213200"},{"value":"0.01534","ts":"1288296000"},{"value":"0.01534","ts":"1288558800"},{"value":"0.01534","ts":"1288904400"},{"value":"0.01534","ts":"1289250000"},{"value":"0.015345","ts":"1289422800"},{"value":"0.015345","ts":"1289682000"},{"value":"0.015345","ts":"1290027600"},{"value":"0.0156","ts":"1290114000"},{"value":"0.0156","ts":"1290373200"},{"value":"0.0156","ts":"1290718800"},{"value":"0.015655","ts":"1291064400"},{"value":"0.015655","ts":"1291496400"},{"value":"0.01562","ts":"1291842000"},{"value":"0.01562","ts":"1292187600"},{"value":"0.01562","ts":"1292533200"},{"value":"0.015335","ts":"1292619600"},{"value":"0.015335","ts":"1292878800"},{"value":"0.015335","ts":"1293310800"},{"value":"0.015135","ts":"1293570000"},{"value":"0.015135","ts":"1293656400"},{"value":"0.015135","ts":"1294002000"},{"value":"0.015135","ts":"1294347600"},{"value":"0.015135","ts":"1294693200"},{"value":"0.014975","ts":"1295038800"},{"value":"0.014975","ts":"1295125200"},{"value":"0.014975","ts":"1295470800"},{"value":"0.014975","ts":"1295816400"},{"value":"0.014895","ts":"1295989200"},{"value":"0.014895","ts":"1296162000"},{"value":"0.014895","ts":"1296507600"},{"value":"0.014675","ts":"1296766800"},{"value":"0.014675","ts":"1296939600"},{"value":"0.014675","ts":"1297285200"},{"value":"0.014675","ts":"1297630800"},{"value":"0.01463","ts":"1297717200"},{"value":"0.01463","ts":"1297976400"},{"value":"0.01463","ts":"1298322000"},{"value":"0.01458","ts":"1298581200"},{"value":"0.01458","ts":"1298754000"},{"value":"0.01458","ts":"1299099600"},{"value":"0.014085","ts":"1299358800"},{"value":"0.014085","ts":"1299445200"},{"value":"0.014085","ts":"1299790800"},{"value":"0.014085","ts":"1300136400"},{"value":"0.01437","ts":"1300395600"},{"value":"0.01437","ts":"1300568400"},{"value":"0.01437","ts":"1300914000"},{"value":"0.01437","ts":"1301259600"},{"value":"0.014205","ts":"1301342400"},{"value":"0.014205","ts":"1301605200"},{"value":"0.014205","ts":"1301950800"},{"value":"0.01411","ts":"1302120000"},{"value":"0.01411","ts":"1302382800"},{"value":"0.01411","ts":"1302728400"},{"value":"0.01411","ts":"1302897600"},{"value":"0.016932","ts":"1303074000"},{"value":"0.016932","ts":"1303419600"},{"value":"0.016932","ts":"1303765200"},{"value":"0.01674","ts":"1303848000"},{"value":"0.01674","ts":"1304197200"},{"value":"0.01674","ts":"1304542800"},{"value":"0.016596","ts":"1304712000"},{"value":"0.016596","ts":"1304888400"},{"value":"0.016596","ts":"1305234000"},{"value":"0.016596","ts":"1305579600"},{"value":"0.01683","ts":"1305748800"},{"value":"0.014025","ts":"1306011600"},{"value":"0.014025","ts":"1306357200"},{"value":"0.01406","ts":"1306526400"},{"value":"0.016872","ts":"1306702800"},{"value":"0.016872","ts":"1307048400"},{"value":"0.016872","ts":"1307394000"},{"value":"0.016668","ts":"1307476800"},{"value":"0.016668","ts":"1307826000"},{"value":"0.016668","ts":"1308171600"},{"value":"0.016908","ts":"1308340800"},{"value":"0.016908","ts":"1308517200"},{"value":"0.016908","ts":"1308862800"},{"value":"0.016908","ts":"1309208400"},{"value":"0.016944","ts":"1309291200"},{"value":"0.016944","ts":"1309640400"},{"value":"0.016944","ts":"1309986000"},{"value":"0.016794","ts":"1310068800"},{"value":"0.016794","ts":"1310331600"},{"value":"0.016794","ts":"1310677200"},{"value":"0.016908","ts":"1311019200"},{"value":"0.016908","ts":"1311022800"},{"value":"0.016908","ts":"1311454800"},{"value":"0.016464","ts":"1311796800"},{"value":"0.016464","ts":"1311800400"},{"value":"0.016464","ts":"1312146000"},{"value":"0.016464","ts":"1312491600"},{"value":"0.017004","ts":"1312574400"},{"value":"0.017004","ts":"1312837200"},{"value":"0.017004","ts":"1313269200"},{"value":"0.01722","ts":"1313524800"},{"value":"0.01722","ts":"1313614800"},{"value":"0.01722","ts":"1313960400"},{"value":"0.017328","ts":"1314302400"},{"value":"0.017328","ts":"1314306000"},{"value":"0.017328","ts":"1314651600"},{"value":"0.017328","ts":"1315083600"},{"value":"0.017604","ts":"1315252800"},{"value":"0.017604","ts":"1315429200"},{"value":"0.017604","ts":"1315774800"},{"value":"0.018216","ts":"1316030400"},{"value":"0.01518","ts":"1316120400"},{"value":"0.01518","ts":"1316466000"},{"value":"0.016055","ts":"1316808000"},{"value":"0.016055","ts":"1316898000"},{"value":"0.016055","ts":"1317243600"},{"value":"0.016055","ts":"1317589200"},{"value":"0.01634","ts":"1317758400"},{"value":"0.01634","ts":"1317934800"},{"value":"0.01634","ts":"1318280400"},{"value":"0.0156","ts":"1318536000"},{"value":"0.0156","ts":"1318712400"},{"value":"0.0156","ts":"1319058000"},{"value":"0.0156","ts":"1319403600"},{"value":"0.015415","ts":"1319486400"},{"value":"0.015415","ts":"1319749200"},{"value":"0.015415","ts":"1320094800"},{"value":"0.01534","ts":"1320264000"},{"value":"0.01534","ts":"1320526800"},{"value":"0.01534","ts":"1320872400"},{"value":"0.01534","ts":"1321218000"},{"value":"0.015145","ts":"1321300800"},{"value":"0.015145","ts":"1321563600"},{"value":"0.015145","ts":"1321909200"},{"value":"0.015605","ts":"1322078400"},{"value":"0.015605","ts":"1322341200"},{"value":"0.015605","ts":"1322686800"},{"value":"0.015405","ts":"1322856000"},{"value":"0.015405","ts":"1323032400"},{"value":"0.015405","ts":"1323378000"},{"value":"0.015405","ts":"1323723600"},{"value":"0.015835","ts":"1323806400"},{"value":"0.015835","ts":"1324155600"},{"value":"0.015835","ts":"1324501200"},{"value":"0.01578","ts":"1324584000"},{"value":"0.01578","ts":"1324846800"},{"value":"0.01578","ts":"1325192400"},{"value":"0.01578","ts":"1325538000"},{"value":"0.01578","ts":"1325970000"},{"value":"0.015935","ts":"1326225600"},{"value":"0.015935","ts":"1326315600"},{"value":"0.015935","ts":"1326661200"},{"value":"0.01574","ts":"1327003200"},{"value":"0.01574","ts":"1327006800"},{"value":"0.018888","ts":"1327352400"},{"value":"0.018888","ts":"1327784400"},{"value":"0.018216","ts":"1327953600"},{"value":"0.018216","ts":"1328130000"},{"value":"0.018216","ts":"1328475600"},{"value":"0.017814","ts":"1328731200"},{"value":"0.017814","ts":"1328821200"},{"value":"0.017814","ts":"1329166800"},{"value":"0.018","ts":"1329508800"},{"value":"0.018","ts":"1329598800"},{"value":"0.018","ts":"1329944400"},{"value":"0.018","ts":"1330290000"},{"value":"0.017418","ts":"1330545600"},{"value":"0.017418","ts":"1330635600"},{"value":"0.017418","ts":"1330981200"},{"value":"0.017418","ts":"1331413200"},{"value":"0.017802","ts":"1331582400"},{"value":"0.017802","ts":"1331758800"},{"value":"0.017802","ts":"1332104400"},{"value":"0.017526","ts":"1332360000"},{"value":"0.017526","ts":"1332450000"},{"value":"0.017526","ts":"1332795600"},{"value":"0.017598","ts":"1333137600"},{"value":"0.017598","ts":"1333227600"},{"value":"0.017598","ts":"1333573200"},{"value":"0.017598","ts":"1333918800"},{"value":"0.017784","ts":"1334088000"},{"value":"0.017784","ts":"1334264400"},{"value":"0.017784","ts":"1334610000"},{"value":"0.017706","ts":"1334865600"},{"value":"0.017706","ts":"1335042000"},{"value":"0.017706","ts":"1335387600"},{"value":"0.017616","ts":"1335643200"},{"value":"0.017616","ts":"1335733200"},{"value":"0.017616","ts":"1336078800"},{"value":"0.017616","ts":"1336424400"},{"value":"0.018108","ts":"1336852800"},{"value":"0.018108","ts":"1336856400"},{"value":"0.018108","ts":"1337202000"},{"value":"0.018108","ts":"1337547600"},{"value":"0.018636","ts":"1337716800"},{"value":"0.01553","ts":"1337893200"},{"value":"0.01553","ts":"1338238800"},{"value":"0.01646","ts":"1338494400"},{"value":"0.019752","ts":"1338670800"},{"value":"0.019752","ts":"1339016400"},{"value":"0.019554","ts":"1339272000"},{"value":"0.019554","ts":"1339362000"},{"value":"0.019554","ts":"1339707600"},{"value":"0.019554","ts":"1340053200"},{"value":"0.019746","ts":"1340308800"},{"value":"0.019746","ts":"1340485200"},{"value":"0.019746","ts":"1340830800"},{"value":"0.019746","ts":"1341176400"},{"value":"0.019518","ts":"1341259200"},{"value":"0.019518","ts":"1341522000"},{"value":"0.019518","ts":"1341867600"},{"value":"0.019698","ts":"1342036800"},{"value":"0.019698","ts":"1342299600"},{"value":"0.019698","ts":"1342645200"},{"value":"0.01917","ts":"1342814400"},{"value":"0.01917","ts":"1342990800"},{"value":"0.01917","ts":"1343336400"},{"value":"0.01917","ts":"1343682000"},{"value":"0.019326","ts":"1343764800"},{"value":"0.019326","ts":"1344114000"},{"value":"0.019326","ts":"1344459600"},{"value":"0.018888","ts":"1344542400"},{"value":"0.018888","ts":"1344805200"},{"value":"0.01574","ts":"1345150800"},{"value":"0.01601","ts":"1345492800"},{"value":"0.01601","ts":"1345496400"},{"value":"0.01601","ts":"1345928400"},{"value":"0.016045","ts":"1346270400"},{"value":"0.016045","ts":"1346274000"},{"value":"0.016045","ts":"1346619600"},{"value":"0.016045","ts":"1346965200"},{"value":"0.016005","ts":"1347048000"},{"value":"0.016005","ts":"1347310800"},{"value":"0.019206","ts":"1347742800"},{"value":"0.018528","ts":"1347998400"},{"value":"0.018528","ts":"1348088400"},{"value":"0.018528","ts":"1348434000"},{"value":"0.01872","ts":"1348776000"},{"value":"0.01872","ts":"1348779600"},{"value":"0.01872","ts":"1349125200"},{"value":"0.01872","ts":"1349557200"},{"value":"0.018648","ts":"1349726400"},{"value":"0.018648","ts":"1349902800"},{"value":"0.018648","ts":"1350248400"},{"value":"0.01848","ts":"1350504000"},{"value":"0.01848","ts":"1350594000"},{"value":"0.01848","ts":"1350939600"},{"value":"0.018888","ts":"1351281600"},{"value":"0.01574","ts":"1351371600"},{"value":"0.01574","ts":"1351717200"},{"value":"0.01574","ts":"1352062800"},{"value":"0.01565","ts":"1352318400"},{"value":"0.01878","ts":"1352408400"},{"value":"0.01878","ts":"1352754000"},{"value":"0.019032","ts":"1353096000"},{"value":"0.01586","ts":"1353186000"},{"value":"0.019032","ts":"1353531600"},{"value":"0.01586","ts":"1353877200"},{"value":"0.01547","ts":"1354046400"},{"value":"0.018564","ts":"1354222800"},{"value":"0.018564","ts":"1354568400"},{"value":"0.018546","ts":"1354824000"},{"value":"0.018546","ts":"1355000400"},{"value":"0.018546","ts":"1355346000"},{"value":"0.018546","ts":"1355691600"},{"value":"0.018462","ts":"1355774400"},{"value":"0.018462","ts":"1356037200"},{"value":"0.018462","ts":"1356382800"},{"value":"0.018366","ts":"1356552000"},{"value":"0.018366","ts":"1356814800"},{"value":"0.018366","ts":"1357160400"},{"value":"0.018366","ts":"1357506000"},{"value":"0.018366","ts":"1357851600"},{"value":"0.018156","ts":"1358193600"},{"value":"0.018156","ts":"1358197200"},{"value":"0.018156","ts":"1358629200"},{"value":"0.018138","ts":"1358971200"},{"value":"0.018138","ts":"1358974800"},{"value":"0.018138","ts":"1359320400"},{"value":"0.018138","ts":"1359666000"},{"value":"0.018","ts":"1359748800"},{"value":"0.018","ts":"1360011600"},{"value":"0.018","ts":"1360443600"},{"value":"0.018102","ts":"1360699200"},{"value":"0.018102","ts":"1360789200"},{"value":"0.018102","ts":"1361134800"},{"value":"0.018138","ts":"1361476800"},{"value":"0.018138","ts":"1361480400"},{"value":"0.018138","ts":"1361826000"},{"value":"0.018138","ts":"1362258000"},{"value":"0.018474","ts":"1362427200"},{"value":"0.018474","ts":"1362603600"},{"value":"0.018474","ts":"1362949200"},{"value":"0.018468","ts":"1363291200"},{"value":"0.018468","ts":"1363294800"},{"value":"0.018468","ts":"1363640400"},{"value":"0.01539","ts":"1364072400"},{"value":"0.01538","ts":"1364241600"},{"value":"0.01538","ts":"1364418000"},{"value":"0.01538","ts":"1364763600"},{"value":"0.015695","ts":"1365019200"},{"value":"0.015695","ts":"1365109200"},{"value":"0.018834","ts":"1365454800"},{"value":"0.018558","ts":"1365796800"},{"value":"0.015465","ts":"1365886800"},{"value":"0.015465","ts":"1366232400"},{"value":"0.015465","ts":"1366578000"},{"value":"0.01582","ts":"1366747200"},{"value":"0.01582","ts":"1366923600"},{"value":"0.01582","ts":"1367269200"},{"value":"0.01582","ts":"1367701200"},{"value":"0.01554","ts":"1367956800"},{"value":"0.01554","ts":"1368046800"},{"value":"0.01554","ts":"1368392400"},{"value":"0.01554","ts":"1368738000"},{"value":"0.01567","ts":"1369080000"},{"value":"0.01567","ts":"1369083600"},{"value":"0.01567","ts":"1369515600"},{"value":"0.01576","ts":"1369857600"},{"value":"0.01576","ts":"1369861200"},{"value":"0.01576","ts":"1370206800"},{"value":"0.01576","ts":"1370552400"},{"value":"0.01612","ts":"1370635200"},{"value":"0.01612","ts":"1370898000"},{"value":"0.01612","ts":"1371330000"},{"value":"0.01606","ts":"1371672000"},{"value":"0.01606","ts":"1371675600"},{"value":"0.01606","ts":"1372021200"},{"value":"0.01606","ts":"1372366800"},{"value":"0.016355","ts":"1372449600"},{"value":"0.016355","ts":"1372712400"},{"value":"0.016355","ts":"1373144400"},{"value":"0.01654","ts":"1373400000"},{"value":"0.01654","ts":"1373490000"},{"value":"0.01654","ts":"1373835600"},{"value":"0.0162","ts":"1374177600"},{"value":"0.0162","ts":"1374181200"},{"value":"0.0162","ts":"1374526800"},{"value":"0.0162","ts":"1374958800"},{"value":"0.01643","ts":"1375128000"},{"value":"0.01643","ts":"1375304400"},{"value":"0.01643","ts":"1375650000"},{"value":"0.01649","ts":"1375905600"},{"value":"0.01649","ts":"1375995600"},{"value":"0.01649","ts":"1376341200"},{"value":"0.01647","ts":"1376683200"},{"value":"0.01647","ts":"1376773200"},{"value":"0.01647","ts":"1377118800"},{"value":"0.01647","ts":"1377464400"},{"value":"0.01656","ts":"1377633600"},{"value":"0.01656","ts":"1377810000"},{"value":"0.01656","ts":"1378155600"},{"value":"0.016695","ts":"1378411200"},{"value":"0.016695","ts":"1378587600"},{"value":"0.016695","ts":"1378933200"},{"value":"0.016695","ts":"1379278800"},{"value":"0.016145","ts":"1379361600"},{"value":"0.016145","ts":"1379624400"},{"value":"0.016145","ts":"1379970000"},{"value":"0.015965","ts":"1380139200"},{"value":"0.015965","ts":"1380402000"},{"value":"0.015965","ts":"1380747600"},{"value":"0.01605","ts":"1380916800"},{"value":"0.01605","ts":"1381093200"},{"value":"0.01605","ts":"1381438800"},{"value":"0.01605","ts":"1381784400"},{"value":"0.016135","ts":"1381867200"},{"value":"0.016135","ts":"1382216400"},{"value":"0.016135","ts":"1382562000"},{"value":"0.01583","ts":"1382644800"},{"value":"0.01583","ts":"1382907600"},{"value":"0.01583","ts":"1383253200"},{"value":"0.01583","ts":"1383598800"},{"value":"0.016175","ts":"1383681600"},{"value":"0.016175","ts":"1384030800"},{"value":"0.016175","ts":"1384376400"},{"value":"0.016345","ts":"1384459200"},{"value":"0.016345","ts":"1384722000"},{"value":"0.016345","ts":"1385067600"},{"value":"0.016385","ts":"1385409600"},{"value":"0.016385","ts":"1385413200"},{"value":"0.016385","ts":"1385845200"},{"value":"0.01663","ts":"1386187200"},{"value":"0.01663","ts":"1386190800"},{"value":"0.01663","ts":"1386536400"},{"value":"0.01663","ts":"1386882000"},{"value":"0.016435","ts":"1386964800"},{"value":"0.016435","ts":"1387227600"},{"value":"0.016435","ts":"1387659600"},{"value":"0.016315","ts":"1387915200"},{"value":"0.016315","ts":"1388005200"},{"value":"0.016315","ts":"1388350800"},{"value":"0.016315","ts":"1388696400"},{"value":"0.016315","ts":"1389042000"},{"value":"0.016605","ts":"1389384000"},{"value":"0.016605","ts":"1389474000"},{"value":"0.016605","ts":"1389819600"},{"value":"0.016605","ts":"1390165200"},{"value":"0.01691","ts":"1390334400"},{"value":"0.01691","ts":"1390510800"},{"value":"0.01691","ts":"1390856400"},{"value":"0.01762","ts":"1391112000"},{"value":"0.01762","ts":"1391288400"},{"value":"0.01762","ts":"1391634000"},{"value":"0.01762","ts":"1391979600"},{"value":"0.01738","ts":"1392062400"},{"value":"0.01738","ts":"1392325200"},{"value":"0.01738","ts":"1392670800"},{"value":"0.017795","ts":"1392840000"},{"value":"0.017795","ts":"1393102800"},{"value":"0.017795","ts":"1393448400"},{"value":"0.01809","ts":"1393617600"},{"value":"0.01809","ts":"1393794000"},{"value":"0.01809","ts":"1394139600"},{"value":"0.01809","ts":"1394485200"},{"value":"0.018245","ts":"1394654400"},{"value":"0.018245","ts":"1394917200"},{"value":"0.018245","ts":"1395262800"},{"value":"0.0182","ts":"1395432000"},{"value":"0.0182","ts":"1395608400"},{"value":"0.0182","ts":"1395954000"},{"value":"0.0182","ts":"1396299600"},{"value":"0.01751","ts":"1396382400"},{"value":"0.01751","ts":"1396731600"},{"value":"0.01751","ts":"1397077200"},{"value":"0.01778","ts":"1397160000"},{"value":"0.01778","ts":"1397422800"},{"value":"0.01778","ts":"1397768400"},{"value":"0.017835","ts":"1398110400"},{"value":"0.017835","ts":"1398114000"},{"value":"0.017835","ts":"1398546000"},{"value":"0.01786","ts":"1398888000"},{"value":"0.01786","ts":"1398891600"},{"value":"0.01786","ts":"1399237200"},{"value":"0.01786","ts":"1399582800"},{"value":"0.01786","ts":"1399928400"},{"value":"0.01744","ts":"1400011200"},{"value":"0.01744","ts":"1400360400"},{"value":"0.01744","ts":"1400706000"},{"value":"0.01714","ts":"1400788800"},{"value":"0.01714","ts":"1401051600"},{"value":"0.01714","ts":"1401397200"},{"value":"0.017445","ts":"1401739200"},{"value":"0.017445","ts":"1401742800"},{"value":"0.017445","ts":"1402174800"},{"value":"0.01716","ts":"1402516800"},{"value":"0.01716","ts":"1402520400"},{"value":"0.01716","ts":"1402866000"},{"value":"0.01716","ts":"1403211600"},{"value":"0.01716","ts":"1403557200"},{"value":"0.01699","ts":"1403640000"},{"value":"0.01699","ts":"1403989200"},{"value":"0.01699","ts":"1404334800"},{"value":"0.017095","ts":"1404417600"},{"value":"0.017095","ts":"1404680400"},{"value":"0.017095","ts":"1405026000"},{"value":"0.017155","ts":"1405368000"},{"value":"0.017155","ts":"1405371600"},{"value":"0.017155","ts":"1405803600"},{"value":"0.017405","ts":"1406145600"},{"value":"0.017405","ts":"1406149200"},{"value":"0.017405","ts":"1406494800"},{"value":"0.017405","ts":"1406840400"},{"value":"0.017865","ts":"1406923200"},{"value":"0.017865","ts":"1407186000"},{"value":"0.017865","ts":"1407618000"},{"value":"0.018045","ts":"1407873600"},{"value":"0.018045","ts":"1407963600"},{"value":"0.018045","ts":"1408309200"},{"value":"0.018165","ts":"1408651200"},{"value":"0.018165","ts":"1408654800"},{"value":"0.018165","ts":"1409000400"},{"value":"0.018165","ts":"1409432400"},{"value":"0.018645","ts":"1409601600"},{"value":"0.018645","ts":"1409778000"},{"value":"0.018645","ts":"1410123600"},{"value":"0.018585","ts":"1410379200"},{"value":"0.018585","ts":"1410469200"},{"value":"0.018585","ts":"1410814800"},{"value":"0.019205","ts":"1411156800"},{"value":"0.019205","ts":"1411246800"},{"value":"0.019205","ts":"1411592400"},{"value":"0.019205","ts":"1411938000"},{"value":"0.01969","ts":"1412107200"},{"value":"0.01969","ts":"1412283600"},{"value":"0.01969","ts":"1412629200"},{"value":"0.01999","ts":"1412884800"},{"value":"0.01999","ts":"1413061200"},{"value":"0.01999","ts":"1413406800"},{"value":"0.01999","ts":"1413752400"},{"value":"0.02044","ts":"1413835200"},{"value":"0.02044","ts":"1414098000"},{"value":"0.02044","ts":"1414443600"},{"value":"0.021325","ts":"1414616400"},{"value":"0.021325","ts":"1414875600"},{"value":"0.021325","ts":"1415221200"},{"value":"0.021325","ts":"1415566800"},{"value":"0.022975","ts":"1415739600"},{"value":"0.022975","ts":"1415912400"},{"value":"0.022975","ts":"1416258000"},{"value":"0.02335","ts":"1416517200"},{"value":"0.02335","ts":"1416690000"},{"value":"0.02335","ts":"1417035600"},{"value":"0.01868","ts":"1417381200"},{"value":"0.020724","ts":"1417467600"},{"value":"0.020724","ts":"1417726800"},{"value":"0.020724","ts":"1418072400"},{"value":"0.021712","ts":"1418245200"},{"value":"0.021712","ts":"1418504400"},{"value":"0.021712","ts":"1418850000"},{"value":"0.024272","ts":"1419022800"},{"value":"0.024272","ts":"1419195600"},{"value":"0.024272","ts":"1419541200"},{"value":"0.024272","ts":"1419886800"},{"value":"0.022504","ts":"1419973200"},{"value":"0.022504","ts":"1420318800"},{"value":"0.022504","ts":"1420664400"},{"value":"0.022504","ts":"1421010000"},{"value":"0.022504","ts":"1421355600"},{"value":"0.025988","ts":"1421701200"},{"value":"0.025988","ts":"1422133200"},{"value":"0.02686","ts":"1422478800"},{"value":"0.02686","ts":"1422824400"},{"value":"0.02686","ts":"1423170000"},{"value":"0.026416","ts":"1423256400"},{"value":"0.026416","ts":"1423515600"},{"value":"0.026416","ts":"1423947600"},{"value":"0.025136","ts":"1424206800"},{"value":"0.025136","ts":"1424293200"},{"value":"0.025136","ts":"1424638800"},{"value":"0.025136","ts":"1424984400"},{"value":"0.024508","ts":"1425070800"},{"value":"0.024508","ts":"1425330000"},{"value":"0.024508","ts":"1425762000"},{"value":"0.025072","ts":"1426107600"},{"value":"0.025072","ts":"1426453200"},{"value":"0.025072","ts":"1426798800"},{"value":"0.024012","ts":"1426885200"},{"value":"0.024012","ts":"1427144400"},{"value":"0.024012","ts":"1427576400"},{"value":"0.02306","ts":"1427835600"},{"value":"0.02306","ts":"1427922000"},{"value":"0.02306","ts":"1428267600"},{"value":"0.021016","ts":"1428613200"},{"value":"0.021016","ts":"1428958800"},{"value":"0.021016","ts":"1429390800"},{"value":"0.020608","ts":"1429563600"},{"value":"0.020608","ts":"1429736400"},{"value":"0.020608","ts":"1430082000"},{"value":"0.02068","ts":"1430341200"},{"value":"0.02068","ts":"1430427600"},{"value":"0.02068","ts":"1430773200"},{"value":"0.02068","ts":"1431205200"},{"value":"0.019816","ts":"1431550800"},{"value":"0.019816","ts":"1431896400"},{"value":"0.019816","ts":"1432242000"},{"value":"0.019916","ts":"1432328400"},{"value":"0.019916","ts":"1432587600"},{"value":"0.019916","ts":"1433019600"},{"value":"0.021376","ts":"1433278800"},{"value":"0.021376","ts":"1433365200"},{"value":"0.021376","ts":"1433710800"},{"value":"0.021812","ts":"1434056400"},{"value":"0.021812","ts":"1434402000"},{"value":"0.021812","ts":"1434834000"},{"value":"0.021684","ts":"1435093200"},{"value":"0.021684","ts":"1435179600"},{"value":"0.021684","ts":"1435525200"},{"value":"0.022264","ts":"1435870800"},{"value":"0.022264","ts":"1436216400"},{"value":"0.022264","ts":"1436648400"},{"value":"0.022644","ts":"1436821200"},{"value":"0.022644","ts":"1436994000"},{"value":"0.022644","ts":"1437339600"},{"value":"0.022808","ts":"1437598800"},{"value":"0.022808","ts":"1437685200"},{"value":"0.017106","ts":"1438030800"},{"value":"0.018105","ts":"1438376400"},{"value":"0.018105","ts":"1438462800"},{"value":"0.018105","ts":"1438808400"},{"value":"0.018105","ts":"1439154000"},{"value":"0.018963","ts":"1439326800"},{"value":"0.018963","ts":"1439499600"},{"value":"0.018963","ts":"1439845200"},{"value":"0.020088","ts":"1440104400"},{"value":"0.020088","ts":"1440277200"},{"value":"0.020088","ts":"1440622800"},{"value":"0.020088","ts":"1440968400"},{"value":"0.020016","ts":"1441054800"},{"value":"0.020016","ts":"1441314000"},{"value":"0.020016","ts":"1441659600"},{"value":"0.020286","ts":"1441832400"},{"value":"0.020286","ts":"1442091600"},{"value":"0.020286","ts":"1442437200"},{"value":"0.019692","ts":"1442610000"},{"value":"0.019692","ts":"1442782800"},{"value":"0.019692","ts":"1443128400"},{"value":"0.019692","ts":"1443474000"},{"value":"0.019872","ts":"1443560400"},{"value":"0.019872","ts":"1443906000"},{"value":"0.019872","ts":"1444251600"},{"value":"0.018687","ts":"1444338000"},{"value":"0.018687","ts":"1444597200"},{"value":"0.018687","ts":"1444942800"},{"value":"0.018432","ts":"1445288400"},{"value":"0.018432","ts":"1445720400"},{"value":"0.019596","ts":"1446066000"},{"value":"0.019596","ts":"1446411600"},{"value":"0.019596","ts":"1446757200"},{"value":"0.019398","ts":"1447102800"},{"value":"0.019398","ts":"1447534800"},{"value":"0.019434","ts":"1447880400"},{"value":"0.019434","ts":"1448226000"},{"value":"0.019434","ts":"1448571600"},{"value":"0.019872","ts":"1448658000"},{"value":"0.019872","ts":"1448917200"},{"value":"0.019872","ts":"1449349200"},{"value":"0.02079","ts":"1449608400"},{"value":"0.02079","ts":"1449694800"},{"value":"0.02079","ts":"1450040400"},{"value":"0.02112","ts":"1450299600"},{"value":"0.02112","ts":"1450386000"},{"value":"0.02112","ts":"1450731600"},{"value":"0.021081","ts":"1451077200"},{"value":"0.021081","ts":"1451163600"},{"value":"0.021081","ts":"1451509200"},{"value":"0.021081","ts":"1451854800"},{"value":"0.021081","ts":"1452200400"},{"value":"0.021081","ts":"1452546000"},{"value":"0.022929","ts":"1452718800"},{"value":"0.022929","ts":"1452978000"},{"value":"0.022929","ts":"1453323600"},{"value":"0.024171","ts":"1453496400"},{"value":"0.024171","ts":"1453669200"},{"value":"0.024171","ts":"1454014800"},{"value":"0.024171","ts":"1454360400"},{"value":"0.023379","ts":"1454446800"},{"value":"0.023379","ts":"1454792400"},{"value":"0.023379","ts":"1455138000"},{"value":"0.023733","ts":"1455224400"},{"value":"0.023733","ts":"1455483600"},{"value":"0.023733","ts":"1455829200"},{"value":"0.023139","ts":"1456002000"},{"value":"0.023139","ts":"1456174800"},{"value":"0.023139","ts":"1456606800"},{"value":"0.023139","ts":"1456952400"},{"value":"0.022146","ts":"1457038800"},{"value":"0.022146","ts":"1457298000"},{"value":"0.022146","ts":"1457643600"},{"value":"0.022146","ts":"1457989200"},{"value":"0.021309","ts":"1458162000"},{"value":"0.021309","ts":"1458421200"},{"value":"0.021309","ts":"1458766800"},{"value":"0.020529","ts":"1458939600"},{"value":"0.020529","ts":"1459112400"},{"value":"0.020529","ts":"1459458000"},{"value":"0.020529","ts":"1459803600"},{"value":"0.020667","ts":"1459890000"},{"value":"0.020667","ts":"1460235600"},{"value":"0.020667","ts":"1460581200"},{"value":"0.01995","ts":"1460667600"},{"value":"0.01995","ts":"1460926800"},{"value":"0.01995","ts":"1461272400"},{"value":"0.019989","ts":"1461618000"},{"value":"0.019989","ts":"1462050000"},{"value":"0.019989","ts":"1462395600"},{"value":"0.019857","ts":"1462568400"},{"value":"0.019857","ts":"1462741200"},{"value":"0.019857","ts":"1463086800"},{"value":"0.019857","ts":"1463432400"},{"value":"0.019518","ts":"1463605200"},{"value":"0.019518","ts":"1463864400"},{"value":"0.019518","ts":"1464210000"},{"value":"0.019812","ts":"1464382800"},{"value":"0.019812","ts":"1464555600"},{"value":"0.019812","ts":"1464901200"},{"value":"0.019812","ts":"1465246800"},{"value":"0.019563","ts":"1465333200"},{"value":"0.019563","ts":"1465678800"},{"value":"0.019563","ts":"1466024400"},{"value":"0.019632","ts":"1466197200"},{"value":"0.019632","ts":"1466370000"},{"value":"0.019632","ts":"1466715600"},{"value":"0.019632","ts":"1467061200"},{"value":"0.019443","ts":"1467147600"},{"value":"0.019443","ts":"1467493200"},{"value":"0.019443","ts":"1467838800"},{"value":"0.019215","ts":"1467925200"},{"value":"0.019215","ts":"1468184400"},{"value":"0.019215","ts":"1468530000"},{"value":"0.018936","ts":"1468875600"},{"value":"0.018936","ts":"1469307600"},{"value":"0.019785","ts":"1469653200"},{"value":"0.019785","ts":"1469998800"},{"value":"0.019785","ts":"1470344400"},{"value":"0.019668","ts":"1470430800"},{"value":"0.019668","ts":"1470690000"},{"value":"0.019668","ts":"1471122000"},{"value":"0.019185","ts":"1471381200"},{"value":"0.019185","ts":"1471467600"},{"value":"0.019185","ts":"1471813200"},{"value":"0.019485","ts":"1472158800"},{"value":"0.019485","ts":"1472504400"},{"value":"0.0214335","ts":"1472936400"},{"value":"0.0213708","ts":"1473109200"},{"value":"0.022666","ts":"1473282000"},{"value":"0.0220184","ts":"1473627600"},{"value":"0.0220898","ts":"1473886800"},{"value":"0.0220898","ts":"1473973200"},{"value":"0.0220898","ts":"1474318800"},{"value":"0.0217124","ts":"1474664400"},{"value":"0.0217124","ts":"1474750800"},{"value":"0.0217124","ts":"1475096400"},{"value":"0.022351","ts":"1475442000"},{"value":"0.0218505","ts":"1475614800"},{"value":"0.0212262","ts":"1475787600"},{"value":"0.0212262","ts":"1476133200"},{"value":"0.021539","ts":"1476392400"},{"value":"0.021539","ts":"1476565200"},{"value":"0.021539","ts":"1476910800"},{"value":"0.021539","ts":"1477256400"},{"value":"0.0211582","ts":"1477342800"},{"value":"0.0211582","ts":"1477602000"},{"value":"0.0211582","ts":"1477947600"},{"value":"0.0215628","ts":"1478120400"},{"value":"0.0209286","ts":"1478379600"},{"value":"0.0209286","ts":"1478725200"},{"value":"0.0202944","ts":"1479070800"},{"value":"0.0210752","ts":"1479157200"},{"value":"0.0210752","ts":"1479416400"},{"value":"0.0204166","ts":"1479762000"},{"value":"0.0198431","ts":"1479934800"},{"value":"0.0204832","ts":"1480194000"},{"value":"0.0211233","ts":"1480539600"},{"value":"0.0211695","ts":"1480712400"},{"value":"0.0211695","ts":"1480885200"},{"value":"0.0211695","ts":"1481230800"},{"value":"0.0211695","ts":"1481576400"},{"value":"0.0201531","ts":"1481662800"},{"value":"0.0201531","ts":"1482008400"},{"value":"0.0201531","ts":"1482354000"},{"value":"0.0200838","ts":"1482440400"},{"value":"0.0200838","ts":"1482699600"},{"value":"0.0200838","ts":"1483045200"},{"value":"0.0200838","ts":"1483390800"},{"value":"0.0206924","ts":"1483822800"},{"value":"0.020366","ts":"1483995600"},{"value":"0.020366","ts":"1484168400"},{"value":"0.020366","ts":"1484514000"},{"value":"0.0201212","ts":"1484773200"},{"value":"0.0201212","ts":"1484859600"},{"value":"0.0201212","ts":"1485205200"},{"value":"0.0205088","ts":"1485550800"},{"value":"0.0205088","ts":"1485637200"},{"value":"0.0205088","ts":"1485982800"},{"value":"0.021112","ts":"1486328400"},{"value":"0.0207165","ts":"1486501200"},{"value":"0.0207165","ts":"1486674000"},{"value":"0.0207165","ts":"1487019600"},{"value":"0.0200025","ts":"1487278800"},{"value":"0.0200025","ts":"1487451600"},{"value":"0.0200025","ts":"1487797200"},{"value":"0.0200025","ts":"1488142800"},{"value":"0.020433","ts":"1488402000"},{"value":"0.0198492","ts":"1488488400"},{"value":"0.0198492","ts":"1488834000"},{"value":"0.0198492","ts":"1489266000"},{"value":"0.0201042","ts":"1489438800"},{"value":"0.0201042","ts":"1489611600"},{"value":"0.0201042","ts":"1489957200"},{"value":"0.0195976","ts":"1490216400"},{"value":"0.0195976","ts":"1490302800"},{"value":"0.0195976","ts":"1490648400"},{"value":"0.0190264","ts":"1490994000"},{"value":"0.019586","ts":"1491080400"},{"value":"0.019586","ts":"1491426000"},{"value":"0.019586","ts":"1491771600"},{"value":"0.019936","ts":"1491944400"},{"value":"0.019936","ts":"1492117200"},{"value":"0.019936","ts":"1492462800"},{"value":"0.019747","ts":"1492722000"},{"value":"0.019747","ts":"1492894800"},{"value":"0.019747","ts":"1493240400"},{"value":"0.0191828","ts":"1493586000"},{"value":"0.019363","ts":"1493758800"},{"value":"0.019363","ts":"1493931600"},{"value":"0.019363","ts":"1494277200"},{"value":"0.019363","ts":"1494709200"},{"value":"0.0192202","ts":"1494882000"},{"value":"0.0197855","ts":"1495054800"},{"value":"0.0197855","ts":"1495400400"},{"value":"0.0196945","ts":"1495659600"},{"value":"0.0191318","ts":"1495746000"},{"value":"0.0191318","ts":"1496091600"},{"value":"0.0192746","ts":"1496437200"},{"value":"0.0198415","ts":"1496523600"},{"value":"0.0192746","ts":"1496869200"},{"value":"0.0192746","ts":"1497214800"},{"value":"0.0193902","ts":"1497474000"},{"value":"0.0193902","ts":"1497560400"},{"value":"0.0193902","ts":"1497906000"},{"value":"0.0202844","ts":"1498251600"},{"value":"0.0196878","ts":"1498338000"},{"value":"0.0196878","ts":"1498683600"},{"value":"0.0196878","ts":"1499029200"},{"value":"0.0195459","ts":"1499202000"},{"value":"0.0189536","ts":"1499374800"},{"value":"0.0195459","ts":"1499720400"},{"value":"0.0198594","ts":"1499979600"},{"value":"0.0198594","ts":"1500152400"},{"value":"0.0198594","ts":"1500498000"},{"value":"0.0198594","ts":"1500843600"},{"value":"0.0196878","ts":"1500930000"},{"value":"0.0196878","ts":"1501189200"},{"value":"0.0202844","ts":"1501534800"},{"value":"0.0205972","ts":"1501707600"},{"value":"0.0205972","ts":"1501966800"},{"value":"0.0199914","ts":"1502312400"},{"value":"0.0198627","ts":"1502485200"},{"value":"0.0204646","ts":"1502658000"},{"value":"0.0198627","ts":"1503003600"},{"value":"0.0198627","ts":"1503349200"},{"value":"0.0194832","ts":"1503435600"},{"value":"0.0200736","ts":"1503781200"},{"value":"0.0200736","ts":"1504126800"},{"value":"0.019907","ts":"1504213200"},{"value":"0.019907","ts":"1504472400"},{"value":"0.019907","ts":"1504818000"},{"value":"0.0194378","ts":"1505163600"},{"value":"0.0200095","ts":"1505595600"},{"value":"0.0197642","ts":"1505941200"},{"value":"0.0197642","ts":"1506286800"},{"value":"0.0197642","ts":"1506632400"},{"value":"0.0197268","ts":"1506718800"},{"value":"0.0197268","ts":"1506978000"},{"value":"0.0197268","ts":"1507410000"},{"value":"0.0197438","ts":"1507669200"},{"value":"0.0197438","ts":"1507755600"},{"value":"0.0197438","ts":"1508101200"},{"value":"0.0195738","ts":"1508446800"},{"value":"0.0195738","ts":"1508792400"},{"value":"0.0189981","ts":"1509224400"},{"value":"0.0190971","ts":"1509397200"},{"value":"0.0190971","ts":"1509570000"},{"value":"0.0190971","ts":"1509915600"},{"value":"0.0195525","ts":"1510261200"},{"value":"0.0195525","ts":"1510606800"},{"value":"0.0195525","ts":"1511038800"},{"value":"0.0195591","ts":"1511211600"},{"value":"0.0201518","ts":"1511384400"},{"value":"0.0195591","ts":"1511730000"},{"value":"0.0192489","ts":"1511989200"},{"value":"0.0192489","ts":"1512075600"},{"value":"0.0192489","ts":"1512421200"},{"value":"0.0195624","ts":"1512766800"},{"value":"0.0195624","ts":"1512853200"},{"value":"0.0195624","ts":"1513198800"},{"value":"0.0201552","ts":"1513544400"},{"value":"0.0199274","ts":"1513717200"},{"value":"0.0199274","ts":"1513890000"},{"value":"0.0199274","ts":"1514235600"},{"value":"0.0195942","ts":"1514494800"},{"value":"0.0190179","ts":"1514667600"},{"value":"0.0195942","ts":"1515013200"},{"value":"0.0195942","ts":"1515358800"},{"value":"0.0201705","ts":"1515704400"},{"value":"0.0201705","ts":"1516050000"},{"value":"0.0197365","ts":"1516136400"},{"value":"0.0186087","ts":"1516482000"},{"value":"0.0203004","ts":"1516827600"},{"value":"0.0201348","ts":"1516914000"},{"value":"0.0195755","ts":"1517173200"},{"value":"0.0195755","ts":"1517518800"},{"value":"0.0198205","ts":"1517864400"},{"value":"0.0192542","ts":"1518296400"},{"value":"0.0201565","ts":"1518642000"},{"value":"0.0201565","ts":"1518987600"},{"value":"0.0201565","ts":"1519333200"},{"value":"0.019572","ts":"1519678800"},{"value":"0.019572","ts":"1520110800"},{"value":"0.01988","ts":"1520456400"},{"value":"0.01988","ts":"1520802000"},{"value":"0.01988","ts":"1521147600"},{"value":"0.01988","ts":"1521493200"},{"value":"0.020195","ts":"1521579600"},{"value":"0.020195","ts":"1521925200"},{"value":"0.020772","ts":"1522270800"},{"value":"0.0207936","ts":"1522357200"},{"value":"0.0207936","ts":"1522616400"},{"value":"0.020216","ts":"1522962000"},{"value":"0.0210852","ts":"1523307600"},{"value":"0.0216709","ts":"1523739600"},{"value":"0.0227735","ts":"1524085200"},{"value":"0.022158","ts":"1524430800"},{"value":"0.022158","ts":"1524776400"},{"value":"0.0225828","ts":"1524862800"},{"value":"0.0225828","ts":"1525122000"},{"value":"0.0219555","ts":"1525554000"},{"value":"0.0219555","ts":"1525899600"},{"value":"0.021609","ts":"1526072400"},{"value":"0.021609","ts":"1526245200"},{"value":"0.0209916","ts":"1526590800"},{"value":"0.021609","ts":"1526936400"},{"value":"0.021441","ts":"1527022800"},{"value":"0.021441","ts":"1527368400"},{"value":"0.021441","ts":"1527714000"},{"value":"0.021707","ts":"1527800400"},{"value":"0.021707","ts":"1528059600"},{"value":"0.021707","ts":"1528405200"},{"value":"0.021819","ts":"1528578000"},{"value":"0.021819","ts":"1528750800"},{"value":"0.021819","ts":"1529182800"},{"value":"0.0211956","ts":"1529528400"},{"value":"0.0216886","ts":"1529614800"},{"value":"0.0216886","ts":"1529874000"},{"value":"0.0216886","ts":"1530219600"},{"value":"0.0214676","ts":"1530565200"},{"value":"0.022099","ts":"1530997200"},{"value":"0.021735","ts":"1531342800"},{"value":"0.021735","ts":"1531688400"},{"value":"0.021735","ts":"1532034000"},{"value":"0.0222215","ts":"1532120400"},{"value":"0.0222215","ts":"1532379600"},{"value":"0.0222215","ts":"1532811600"},{"value":"0.0218225","ts":"1533070800"},{"value":"0.021199","ts":"1533157200"},{"value":"0.021199","ts":"1533502800"},{"value":"0.0225386","ts":"1533848400"},{"value":"0.0218757","ts":"1534194000"},{"value":"0.0218757","ts":"1534626000"},{"value":"0.0221694","ts":"1534798800"},{"value":"0.0228412","ts":"1534971600"},{"value":"0.0228412","ts":"1535317200"},{"value":"0.023171","ts":"1535576400"},{"value":"0.0224895","ts":"1535662800"},{"value":"0.021808","ts":"1536008400"},{"value":"0.0220896","ts":"1536354000"},{"value":"0.0227799","ts":"1536440400"},{"value":"0.0227799","ts":"1536786000"},{"value":"0.0227799","ts":"1537131600"},{"value":"0.0223575","ts":"1537304400"},{"value":"0.0223575","ts":"1537477200"},{"value":"0.0223575","ts":"1537822800"},{"value":"0.0217272","ts":"1538082000"},{"value":"0.0223856","ts":"1538254800"},{"value":"0.0217272","ts":"1538600400"},{"value":"0.0217272","ts":"1538946000"},{"value":"0.0221001","ts":"1539032400"},{"value":"0.0214304","ts":"1539291600"},{"value":"0.0221001","ts":"1539637200"},{"value":"0.021582","ts":"1539810000"},{"value":"0.020928","ts":"1540069200"},{"value":"0.020928","ts":"1540414800"},{"value":"0.0210016","ts":"1540587600"},{"value":"0.0203453","ts":"1540760400"},{"value":"0.0210016","ts":"1541106000"},{"value":"0.0210016","ts":"1541451600"},{"value":"0.0211488","ts":"1541624400"},{"value":"0.0204879","ts":"1541883600"},{"value":"0.0204879","ts":"1542229200"},{"value":"0.0204569","ts":"1542402000"},{"value":"0.0204569","ts":"1542574800"},{"value":"0.0204569","ts":"1542920400"},{"value":"0.0204569","ts":"1543266000"},{"value":"0.0207018","ts":"1543352400"},{"value":"0.0207018","ts":"1543698000"},{"value":"0.0207018","ts":"1544043600"},{"value":"0.0206894","ts":"1544130000"},{"value":"0.0206894","ts":"1544389200"},{"value":"0.0206894","ts":"1544734800"},{"value":"0.0206522","ts":"1545080400"},{"value":"0.019986","ts":"1545512400"},{"value":"0.0206522","ts":"1545858000"},{"value":"0.0206522","ts":"1546203600"},{"value":"0.0206522","ts":"1546549200"},{"value":"0.0213184","ts":"1546894800"},{"value":"0.0213184","ts":"1547326800"},{"value":"0.0213184","ts":"1547672400"},{"value":"0.0213184","ts":"1548018000"},{"value":"0.0213184","ts":"1548363600"},{"value":"0.0213184","ts":"1548709200"},{"value":"0.021152","ts":"1548882000"},{"value":"0.021152","ts":"1549141200"},{"value":"0.021152","ts":"1549486800"},{"value":"0.0211392","ts":"1549659600"},{"value":"0.0211392","ts":"1549832400"},{"value":"0.0211392","ts":"1550178000"},{"value":"0.0211392","ts":"1550523600"},{"value":"0.021184","ts":"1550610000"},{"value":"0.021184","ts":"1550955600"},{"value":"0.021184","ts":"1551301200"},{"value":"0.0210848","ts":"1551387600"},{"value":"0.0210848","ts":"1551646800"},{"value":"0.0210848","ts":"1551992400"},{"value":"0.0210848","ts":"1552338000"},{"value":"0.0210464","ts":"1552424400"},{"value":"0.0210464","ts":"1552770000"},{"value":"0.0210464","ts":"1553115600"},{"value":"0.0203968","ts":"1553202000"},{"value":"0.0203968","ts":"1553461200"},{"value":"0.0197594","ts":"1553806800"},{"value":"0.0209344","ts":"1554152400"},{"value":"0.0209344","ts":"1554584400"},{"value":"0.0207168","ts":"1554930000"},{"value":"0.0207168","ts":"1555275600"},{"value":"0.0207168","ts":"1555621200"},{"value":"0.0204672","ts":"1555707600"},{"value":"0.0198276","ts":"1555966800"},{"value":"0.0198276","ts":"1556398800"},{"value":"0.0200353","ts":"1556658000"},{"value":"0.0200353","ts":"1556744400"},{"value":"0.0200353","ts":"1557090000"},{"value":"0.0200353","ts":"1557435600"},{"value":"0.019389","ts":"1557781200"},{"value":"0.019368","ts":"1558040400"},{"value":"0.019368","ts":"1558213200"},{"value":"0.019368","ts":"1558558800"},{"value":"0.019368","ts":"1558904400"},{"value":"0.019338","ts":"1558990800"},{"value":"0.019338","ts":"1559250000"},{"value":"0.019338","ts":"1559595600"},{"value":"0.019536","ts":"1559768400"},{"value":"0.0201872","ts":"1560027600"},{"value":"0.0201872","ts":"1560373200"},{"value":"0.019536","ts":"1560718800"},{"value":"0.019296","ts":"1560805200"},{"value":"0.0199392","ts":"1561064400"},{"value":"0.0199392","ts":"1561410000"},{"value":"0.0194711","ts":"1561582800"},{"value":"0.0194711","ts":"1561842000"},{"value":"0.0194711","ts":"1562187600"},{"value":"0.0197098","ts":"1562360400"},{"value":"0.0197098","ts":"1562533200"},{"value":"0.0197098","ts":"1562878800"},{"value":"0.0197098","ts":"1563224400"},{"value":"0.0194711","ts":"1563310800"},{"value":"0.0200992","ts":"1563656400"},{"value":"0.0194711","ts":"1564002000"},{"value":"0.0195796","ts":"1564088400"},{"value":"0.018948","ts":"1564347600"},{"value":"0.018948","ts":"1564693200"},{"value":"0.0188645","ts":"1565038800"},{"value":"0.0188645","ts":"1565470800"},{"value":"0.018908","ts":"1565816400"},{"value":"0.018908","ts":"1566162000"},{"value":"0.018908","ts":"1566507600"},{"value":"0.019024","ts":"1566594000"},{"value":"0.019024","ts":"1566853200"},{"value":"0.019024","ts":"1567285200"},{"value":"0.0194039","ts":"1567544400"},{"value":"0.020073","ts":"1567630800"},{"value":"0.020073","ts":"1567976400"},{"value":"0.019557","ts":"1568322000"},{"value":"0.019557","ts":"1568667600"},{"value":"0.0189051","ts":"1569099600"},{"value":"0.0185455","ts":"1569272400"},{"value":"0.0185455","ts":"1569445200"},{"value":"0.0185455","ts":"1569790800"},{"value":"0.0189776","ts":"1570050000"},{"value":"0.0189776","ts":"1570136400"},{"value":"0.0189776","ts":"1570482000"},{"value":"0.0186238","ts":"1570827600"},{"value":"0.0186238","ts":"1570914000"},{"value":"0.0186238","ts":"1571259600"},{"value":"0.0186238","ts":"1571605200"},{"value":"0.0184527","ts":"1571778000"},{"value":"0.0184527","ts":"1571950800"},{"value":"0.019089","ts":"1572296400"},{"value":"0.019131","ts":"1572555600"},{"value":"0.019131","ts":"1572728400"},{"value":"0.019131","ts":"1573074000"},{"value":"0.019131","ts":"1573419600"},{"value":"0.019155","ts":"1573592400"},{"value":"0.0185165","ts":"1573765200"},{"value":"0.0185165","ts":"1574110800"},{"value":"0.0185136","ts":"1574370000"},{"value":"0.0185136","ts":"1574542800"},{"value":"0.0178752","ts":"1574888400"},{"value":"0.0185136","ts":"1575234000"},{"value":"0.0186789","ts":"1575320400"},{"value":"0.0186789","ts":"1575579600"},{"value":"0.0186789","ts":"1575925200"},{"value":"0.0184353","ts":"1576098000"},{"value":"0.019071","ts":"1576357200"},{"value":"0.019071","ts":"1576702800"},{"value":"0.018723","ts":"1576875600"},{"value":"0.018723","ts":"1577048400"},{"value":"0.018723","ts":"1577394000"},{"value":"0.018723","ts":"1577739600"},{"value":"0.018573","ts":"1577826000"},{"value":"0.0191921","ts":"1578171600"},{"value":"0.0191921","ts":"1578517200"},{"value":"0.0191921","ts":"1578862800"},{"value":"0.018573","ts":"1579208400"},{"value":"0.018459","ts":"1579294800"},{"value":"0.018459","ts":"1579554000"},{"value":"0.018459","ts":"1579986000"},{"value":"0.018849","ts":"1580245200"},{"value":"0.0182207","ts":"1580331600"},{"value":"0.0182207","ts":"1580677200"},{"value":"0.018212","ts":"1581022800"},{"value":"0.018212","ts":"1581368400"},{"value":"0.018212","ts":"1581800400"},{"value":"0.0183599","ts":"1581973200"},{"value":"0.0183599","ts":"1582146000"},{"value":"0.0183599","ts":"1582491600"},{"value":"0.0183708","ts":"1582837200"},{"value":"0.0190269","ts":"1583182800"},{"value":"0.0183708","ts":"1583614800"},{"value":"0.0201656","ts":"1583874000"},{"value":"0.018005","ts":"1583960400"},{"value":"0.018005","ts":"1584306000"},{"value":"0.0192384","ts":"1584651600"},{"value":"0.0192384","ts":"1584997200"},{"value":"0.02004","ts":"1585429200"},{"value":"0.02004","ts":"1585774800"},{"value":"0.02004","ts":"1586120400"},{"value":"0.0191025","ts":"1586206800"},{"value":"0.0198666","ts":"1586466000"},{"value":"0.0198666","ts":"1586811600"},{"value":"0.0191646","ts":"1586984400"},{"value":"0.0184275","ts":"1587243600"},{"value":"0.0184275","ts":"1587589200"},{"value":"0.01868","ts":"1587762000"},{"value":"0.01868","ts":"1587934800"},{"value":"0.01868","ts":"1588280400"},{"value":"0.01868","ts":"1588626000"},{"value":"0.0184675","ts":"1588971600"},{"value":"0.0192062","ts":"1589058000"},{"value":"0.0184675","ts":"1589403600"},{"value":"0.0192062","ts":"1589749200"},{"value":"0.0188084","ts":"1590008400"},{"value":"0.0188084","ts":"1590094800"},{"value":"0.0195318","ts":"1590440400"},{"value":"0.0191025","ts":"1590786000"},{"value":"0.0191025","ts":"1590872400"},{"value":"0.01981","ts":"1591218000"},{"value":"0.01981","ts":"1591563600"},{"value":"0.0192276","ts":"1591736400"},{"value":"0.0185409","ts":"1591909200"},{"value":"0.0185409","ts":"1592254800"},{"value":"0.0187839","ts":"1592600400"},{"value":"0.0187839","ts":"1592686800"},{"value":"0.0187839","ts":"1593032400"},{"value":"0.0187839","ts":"1593378000"},{"value":"0.0190188","ts":"1593550800"},{"value":"0.0190188","ts":"1593723600"},{"value":"0.0197232","ts":"1594069200"},{"value":"0.0198464","ts":"1594328400"},{"value":"0.0198464","ts":"1594501200"},{"value":"0.0191376","ts":"1594846800"},{"value":"0.0191376","ts":"1595192400"},{"value":"0.0194292","ts":"1595278800"},{"value":"0.0194292","ts":"1595538000"},{"value":"0.0194292","ts":"1595883600"},{"value":"0.0195021","ts":"1596056400"},{"value":"0.0195021","ts":"1596315600"},{"value":"0.0195021","ts":"1596661200"},{"value":"0.0198828","ts":"1596834000"},{"value":"0.0198828","ts":"1597006800"},{"value":"0.0191464","ts":"1597352400"},{"value":"0.0191464","ts":"1597698000"},{"value":"0.0190918","ts":"1597784400"},{"value":"0.0190918","ts":"1598130000"},{"value":"0.0190918","ts":"1598475600"},{"value":"0.0195624","ts":"1598562000"},{"value":"0.0203148","ts":"1598821200"},{"value":"0.0203148","ts":"1599166800"},{"value":"0.0204093","ts":"1599512400"},{"value":"0.0204093","ts":"1599944400"},{"value":"0.0202311","ts":"1600290000"},{"value":"0.0194818","ts":"1600635600"},{"value":"0.0194818","ts":"1600981200"},{"value":"0.0199732","ts":"1601067600"},{"value":"0.0199732","ts":"1601326800"},{"value":"0.0199732","ts":"1601758800"},{"value":"0.0204126","ts":"1602018000"},{"value":"0.0204126","ts":"1602104400"},{"value":"0.0204126","ts":"1602450000"},{"value":"0.020267","ts":"1602795600"},{"value":"0.020267","ts":"1603141200"},{"value":"0.020267","ts":"1603573200"},{"value":"0.0198744","ts":"1603746000"},{"value":"0.0198744","ts":"1603918800"},{"value":"0.0198744","ts":"1604264400"},{"value":"0.0211842","ts":"1604610000"},{"value":"0.0219688","ts":"1604955600"},{"value":"0.0211842","ts":"1605387600"},{"value":"0.0207684","ts":"1605560400"},{"value":"0.0207684","ts":"1605733200"},{"value":"0.0207684","ts":"1606078800"},{"value":"0.0203769","ts":"1606338000"},{"value":"0.0211316","ts":"1606424400"},{"value":"0.0211316","ts":"1606770000"},{"value":"0.02079","ts":"1607115600"},{"value":"0.0215325","ts":"1607202000"},{"value":"0.0215325","ts":"1607547600"},{"value":"0.0215325","ts":"1607893200"},{"value":"0.0213005","ts":"1608066000"},{"value":"0.0213005","ts":"1608238800"},{"value":"0.0213005","ts":"1608584400"},{"value":"0.0217036","ts":"1608843600"},{"value":"0.0209552","ts":"1609016400"},{"value":"0.0217036","ts":"1609362000"},{"value":"0.0217036","ts":"1609707600"},{"value":"0.0217036","ts":"1610053200"},{"value":"0.0217036","ts":"1610398800"},{"value":"0.0215383","ts":"1610485200"},{"value":"0.0215383","ts":"1610830800"},{"value":"0.0215383","ts":"1611176400"},{"value":"0.0212773","ts":"1611262800"},{"value":"0.0205436","ts":"1611522000"},{"value":"0.0205436","ts":"1611867600"},{"value":"0.0211428","ts":"1612213200"},{"value":"0.0211428","ts":"1612645200"},{"value":"0.020678","ts":"1612990800"},{"value":"0.0214165","ts":"1613336400"},{"value":"0.020678","ts":"1613682000"},{"value":"0.0207116","ts":"1613768400"},{"value":"0.0207116","ts":"1614027600"},{"value":"0.0199719","ts":"1614459600"},{"value":"0.0198504","ts":"1614805200"},{"value":"0.0205856","ts":"1615150800"},{"value":"0.0205856","ts":"1615496400"},{"value":"0.0205044","ts":"1615842000"},{"value":"0.0205044","ts":"1616274000"},{"value":"0.0205605","ts":"1616619600"},{"value":"0.0205605","ts":"1616965200"},{"value":"0.0205605","ts":"1617310800"},{"value":"0.0205389","ts":"1617397200"},{"value":"0.0205389","ts":"1617656400"},{"value":"0.0205389","ts":"1618088400"},{"value":"0.0208575","ts":"1618347600"},{"value":"0.02163","ts":"1618434000"},{"value":"0.02163","ts":"1618779600"},{"value":"0.0213976","ts":"1619125200"},{"value":"0.0206334","ts":"1619470800"},{"value":"0.0206334","ts":"1619902800"},{"value":"0.0203202","ts":"1620162000"},{"value":"0.0195676","ts":"1620248400"},{"value":"0.0203202","ts":"1620594000"},{"value":"0.0203202","ts":"1620939600"},{"value":"0.01998","ts":"1621026000"},{"value":"0.01998","ts":"1621285200"},{"value":"0.01998","ts":"1621717200"},{"value":"0.019818","ts":"1621976400"},{"value":"0.019818","ts":"1622062800"},{"value":"0.019818","ts":"1622408400"},{"value":"0.0205128","ts":"1622754000"},{"value":"0.0205128","ts":"1623099600"},{"value":"0.0197802","ts":"1623531600"},{"value":"0.0193941","ts":"1623790800"},{"value":"0.0193941","ts":"1623877200"},{"value":"0.0193941","ts":"1624222800"},{"value":"0.0195291","ts":"1624568400"},{"value":"0.0195291","ts":"1624914000"},{"value":"0.0195291","ts":"1625346000"},{"value":"0.0198045","ts":"1625518800"},{"value":"0.019071","ts":"1625691600"},{"value":"0.019071","ts":"1626037200"},{"value":"0.0192712","ts":"1626296400"},{"value":"0.0192712","ts":"1626382800"},{"value":"0.0192712","ts":"1626728400"},{"value":"0.0191802","ts":"1627074000"},{"value":"0.0191802","ts":"1627160400"},{"value":"0.0191802","ts":"1627506000"},{"value":"0.0191802","ts":"1627851600"},{"value":"0.0189462","ts":"1628024400"},{"value":"0.0182175","ts":"1628197200"},{"value":"0.0182175","ts":"1628542800"},{"value":"0.0183925","ts":"1628802000"},{"value":"0.0191282","ts":"1628974800"},{"value":"0.0191282","ts":"1629320400"},{"value":"0.0191282","ts":"1629666000"},{"value":"0.0192582","ts":"1629752400"},{"value":"0.0192582","ts":"1630011600"},{"value":"0.0199989","ts":"1630357200"},{"value":"0.0197613","ts":"1630530000"},{"value":"0.0190294","ts":"1630789200"},{"value":"0.0190294","ts":"1631134800"},{"value":"0.0189176","ts":"1631307600"},{"value":"0.0189176","ts":"1631480400"},{"value":"0.0189176","ts":"1631826000"},{"value":"0.0189176","ts":"1632171600"},{"value":"0.0190346","ts":"1632258000"},{"value":"0.0190346","ts":"1632603600"},{"value":"0.0190346","ts":"1632949200"},{"value":"0.0188916","ts":"1633035600"},{"value":"0.0188916","ts":"1633294800"},{"value":"0.0196182","ts":"1633640400"},{"value":"0.0193428","ts":"1633986000"},{"value":"0.0193428","ts":"1634418000"},{"value":"0.0184756","ts":"1634763600"},{"value":"0.0191862","ts":"1635109200"},{"value":"0.0191862","ts":"1635454800"},{"value":"0.0190404","ts":"1635541200"},{"value":"0.0183352","ts":"1635800400"},{"value":"0.0183352","ts":"1636232400"},{"value":"0.0183352","ts":"1636578000"},{"value":"0.018512","ts":"1636664400"},{"value":"0.018512","ts":"1636923600"},{"value":"0.0178","ts":"1637269200"},{"value":"0.0183625","ts":"1637614800"},{"value":"0.0183625","ts":"1638046800"},{"value":"0.0184925","ts":"1638392400"},{"value":"0.0184925","ts":"1638738000"},{"value":"0.0192322","ts":"1639083600"},{"value":"0.0191386","ts":"1639170000"},{"value":"0.0184025","ts":"1639429200"},{"value":"0.0184025","ts":"1639861200"},{"value":"0.018455","ts":"1640120400"},{"value":"0.018455","ts":"1640206800"},{"value":"0.018455","ts":"1640552400"},{"value":"0.018375","ts":"1640725200"},{"value":"0.018375","ts":"1640898000"},{"value":"0.01764","ts":"1641243600"},{"value":"0.018375","ts":"1641675600"},{"value":"0.0187825","ts":"1641848400"},{"value":"0.0187825","ts":"1642021200"},{"value":"0.0189425","ts":"1642194000"},{"value":"0.0189425","ts":"1642366800"},{"value":"0.0190825","ts":"1642539600"},{"value":"0.0190825","ts":"1642712400"},{"value":"0.01934","ts":"1643058000"},{"value":"0.019455","ts":"1643403600"},{"value":"0.019455","ts":"1643490000"},{"value":"0.0192825","ts":"1643749200"},{"value":"0.0192825","ts":"1643835600"},{"value":"0.0192825","ts":"1644181200"},{"value":"0.01892","ts":"1644267600"},{"value":"0.01892","ts":"1644526800"},{"value":"0.0187475","ts":"1644613200"},{"value":"0.0187475","ts":"1644872400"},{"value":"0.0190425","ts":"1644958800"},{"value":"0.0190425","ts":"1645304400"},{"value":"0.0191925","ts":"1645477200"},{"value":"0.0191925","ts":"1645650000"},{"value":"0.0208875","ts":"1645822800"},{"value":"0.0208875","ts":"1645995600"},{"value":"0.0229375","ts":"1646168400"},{"value":"0.023855","ts":"1646341200"},{"value":"0.0275106","ts":"1646514000"},{"value":"0.0275106","ts":"1646686800"},{"value":"0.0301808","ts":"1646859600"},{"value":"0.0301808","ts":"1647118800"},{"value":"0.029952","ts":"1647291600"},{"value":"0.029952","ts":"1647464400"},{"value":"0.027027","ts":"1647637200"},{"value":"0.027027","ts":"1647810000"},{"value":"0.0270582","ts":"1647982800"},{"value":"0.0270582","ts":"1648155600"},{"value":"0.0253017","ts":"1648501200"},{"value":"0.0225261","ts":"1648846800"},{"value":"0.0225261","ts":"1648933200"},{"value":"0.0225045","ts":"1649192400"},{"value":"0.0225045","ts":"1649278800"},{"value":"0.0225045","ts":"1649624400"},{"value":"0.0213732","ts":"1649710800"},{"value":"0.0213732","ts":"1649970000"},{"value":"0.0216108","ts":"1650056400"},{"value":"0.0216108","ts":"1650315600"},{"value":"0.0213381","ts":"1650402000"},{"value":"0.0205478","ts":"1650747600"},{"value":"0.0190736","ts":"1650920400"},{"value":"0.01834","ts":"1651093200"},{"value":"0.017755","ts":"1651266000"},{"value":"0.017755","ts":"1651438800"},{"value":"0.017355","ts":"1651698000"},{"value":"0.017355","ts":"1651784400"},{"value":"0.0166608","ts":"1652130000"},{"value":"0.0165216","ts":"1652302800"},{"value":"0.0165216","ts":"1652562000"},{"value":"0.0152256","ts":"1652734800"},{"value":"0.01586","ts":"1652907600"},{"value":"0.0147225","ts":"1653080400"},{"value":"0.0147225","ts":"1653253200"},{"value":"0.0142425","ts":"1653426000"},{"value":"0.0142425","ts":"1653598800"},{"value":"0.015775","ts":"1653944400"},{"value":"0.0154925","ts":"1654290000"},{"value":"0.0161122","ts":"1654376400"},{"value":"0.0158496","ts":"1654635600"},{"value":"0.0158496","ts":"1654722000"},{"value":"0.01524","ts":"1655067600"},{"value":"0.0142725","ts":"1655240400"},{"value":"0.0148434","ts":"1655413200"},{"value":"0.0140425","ts":"1655758800"},{"value":"0.01333","ts":"1656104400"},{"value":"0.0127968","ts":"1656190800"},{"value":"0.0127128","ts":"1656450000"},{"value":"0.0127128","ts":"1656536400"},{"value":"0.0127128","ts":"1656882000"},{"value":"0.0132216","ts":"1656968400"},{"value":"0.0126707","ts":"1657227600"},{"value":"0.0140921","ts":"1657314000"},{"value":"0.0134794","ts":"1657573200"},{"value":"0.012947","ts":"1657659600"},{"value":"0.0135355","ts":"1658005200"},{"value":"0.0130088","ts":"1658178000"},{"value":"0.0130088","ts":"1658350800"},{"value":"0.0131997","ts":"1658523600"},{"value":"0.0126258","ts":"1658696400"},{"value":"0.0129052","ts":"1658869200"},{"value":"0.0134918","ts":"1659042000"},{"value":"0.0142715","ts":"1659387600"},{"value":"0.0138851","ts":"1659733200"},{"value":"0.0138851","ts":"1659819600"},{"value":"0.0138874","ts":"1660078800"},{"value":"0.0144912","ts":"1660165200"},{"value":"0.0144912","ts":"1660510800"},{"value":"0.0147288","ts":"1660597200"},{"value":"0.0141151","ts":"1660856400"},{"value":"0.0135999","ts":"1660942800"},{"value":"0.0135999","ts":"1661202000"},{"value":"0.013777","ts":"1661288400"},{"value":"0.013777","ts":"1661634000"},{"value":"0.0138828","ts":"1661806800"},{"value":"0.0132792","ts":"1661979600"},{"value":"0.0132814","ts":"1662152400"},{"value":"0.0132814","ts":"1662325200"},{"value":"0.013387","ts":"1662498000"},{"value":"0.0139955","ts":"1662670800"},{"value":"0.0139058","ts":"1663016400"},{"value":"0.0138069","ts":"1663362000"},{"value":"0.0138069","ts":"1663448400"},{"value":"0.0138046","ts":"1663707600"},{"value":"0.0138046","ts":"1663794000"},{"value":"0.0132044","ts":"1664139600"},{"value":"0.01276","ts":"1664226000"},{"value":"0.01276","ts":"1664485200"},{"value":"0.012166","ts":"1664571600"},{"value":"0.012166","ts":"1664830800"},{"value":"0.0129338","ts":"1664917200"},{"value":"0.0129338","ts":"1665262800"},{"value":"0.0137082","ts":"1665435600"},{"value":"0.0137082","ts":"1665608400"},{"value":"0.0138732","ts":"1665781200"},{"value":"0.0132426","ts":"1665954000"},{"value":"0.012957","ts":"1666126800"},{"value":"0.01234","ts":"1666299600"},{"value":"0.012232","ts":"1666645200"},{"value":"0.012306","ts":"1666990800"},{"value":"0.0129213","ts":"1667077200"},{"value":"0.0129003","ts":"1667336400"},{"value":"0.012286","ts":"1667422800"},{"value":"0.012286","ts":"1667768400"},{"value":"0.012248","ts":"1667854800"},{"value":"0.0128604","ts":"1668114000"},{"value":"0.0126462","ts":"1668200400"},{"value":"0.0126462","ts":"1668459600"},{"value":"0.0126651","ts":"1668546000"},{"value":"0.012062","ts":"1668891600"},{"value":"0.012148","ts":"1669064400"},{"value":"0.012148","ts":"1669237200"},{"value":"0.012096","ts":"1669410000"},{"value":"0.0127008","ts":"1669582800"},{"value":"0.0128247","ts":"1669755600"},{"value":"0.0128247","ts":"1669928400"},{"value":"0.0130578","ts":"1670274000"},{"value":"0.0130998","ts":"1670619600"},{"value":"0.0130998","ts":"1670792400"},{"value":"0.0132741","ts":"1670965200"},{"value":"0.0132741","ts":"1671138000"},{"value":"0.0139335","ts":"1671483600"},{"value":"0.0144228","ts":"1671829200"},{"value":"0.0144228","ts":"1672002000"},{"value":"0.0146853","ts":"1672174800"},{"value":"0.0146853","ts":"1672347600"},{"value":"0.0146853","ts":"1672693200"},{"value":"0.0146853","ts":"1673211600"},{"value":"0.014763","ts":"1673298000"},{"value":"0.014763","ts":"1673557200"},{"value":"0.0141897","ts":"1673643600"},{"value":"0.0141897","ts":"1673902800"},{"value":"0.0144186","ts":"1673989200"},{"value":"0.0151052","ts":"1674421200"},{"value":"0.0150986","ts":"1674507600"},{"value":"0.0150986","ts":"1674766800"},{"value":"0.0152548","ts":"1674853200"},{"value":"0.0145614","ts":"1675112400"},{"value":"0.0148092","ts":"1675198800"},{"value":"0.0148092","ts":"1675630800"},{"value":"0.014826","ts":"1675717200"},{"value":"0.014826","ts":"1675976400"},{"value":"0.0152859","ts":"1676062800"},{"value":"0.0152859","ts":"1676322000"},{"value":"0.0155106","ts":"1676408400"},{"value":"0.014772","ts":"1676840400"},{"value":"0.0148086","ts":"1676851200"},{"value":"0.0155491","ts":"1677186000"},{"value":"0.0158408","ts":"1677456000"},{"value":"0.0158408","ts":"1677531600"},{"value":"0.0158464","ts":"1677801600"},{"value":"0.0158464","ts":"1678050000"},{"value":"0.0158461","ts":"1678147200"},{"value":"0.0158461","ts":"1678395600"},{"value":"0.0158468","ts":"1678741200"},{"value":"0.0160869","ts":"1679086800"},{"value":"0.0160869","ts":"1679259600"},{"value":"0.0161358","ts":"1679432400"},{"value":"0.0161358","ts":"1679605200"},{"value":"0.0160789","ts":"1679950800"},{"value":"0.0162379","ts":"1680296400"},{"value":"0.0170111","ts":"1680469200"},{"value":"0.0174584","ts":"1680642000"},{"value":"0.0174584","ts":"1680814800"},{"value":"0.0179837","ts":"1681160400"},{"value":"0.017931","ts":"1681506000"},{"value":"0.018746","ts":"1681678800"},{"value":"0.0187686","ts":"1681851600"},{"value":"0.0179526","ts":"1682024400"},{"value":"0.0178804","ts":"1682370000"},{"value":"0.017712","ts":"1682715600"},{"value":"0.016907","ts":"1682888400"},{"value":"0.0167918","ts":"1683061200"},{"value":"0.0175914","ts":"1683234000"},{"value":"0.0175914","ts":"1683579600"},{"value":"0.0168724","ts":"1683752400"},{"value":"0.0168724","ts":"1684098000"},{"value":"0.0174021","ts":"1684184400"},{"value":"0.0174021","ts":"1684443600"},{"value":"0.01758","ts":"1684530000"},{"value":"0.01758","ts":"1684789200"},{"value":"0.0175927","ts":"1684962000"},{"value":"0.0183924","ts":"1685307600"},{"value":"0.0184128","ts":"1685394000"},{"value":"0.0184128","ts":"1685653200"},{"value":"0.0186014","ts":"1685739600"},{"value":"0.0194101","ts":"1685998800"},{"value":"0.0195","ts":"1686085200"},{"value":"0.0195","ts":"1686517200"},{"value":"0.0200737","ts":"1686690000"},{"value":"0.0200737","ts":"1686862800"},{"value":"0.0201568","ts":"1687208400"},{"value":"0.020179","ts":"1687554000"},{"value":"0.020179","ts":"1687726800"},{"value":"0.0204121","ts":"1687899600"},{"value":"0.0204121","ts":"1688072400"},{"value":"0.0214381","ts":"1688418000"},{"value":"0.0220051","ts":"1688763600"},{"value":"0.0220051","ts":"1688936400"},{"value":"0.0217211","ts":"1689109200"},{"value":"0.0226261","ts":"1689282000"},{"value":"0.0226054","ts":"1689627600"},{"value":"0.0225962","ts":"1689973200"},{"value":"0.0225962","ts":"1690146000"},{"value":"0.0225236","ts":"1690318800"},{"value":"0.0234246","ts":"1690491600"},{"value":"0.0228981","ts":"1690837200"},{"value":"0.0237019","ts":"1691182800"},{"value":"0.0237019","ts":"1691355600"},{"value":"0.0240189","ts":"1691528400"},{"value":"0.0240189","ts":"1691701200"},{"value":"0.0242496","ts":"1692046800"},{"value":"0.0224171","ts":"1692392400"},{"value":"0.0233512","ts":"1692565200"},{"value":"0.0235296","ts":"1692738000"},{"value":"0.0225884","ts":"1692910800"},{"value":"0.0229132","ts":"1693256400"},{"value":"0.0231219","ts":"1693602000"},{"value":"0.0240853","ts":"1693774800"},{"value":"0.0243846","ts":"1693947600"},{"value":"0.0243846","ts":"1694120400"},{"value":"0.0241271","ts":"1694466000"},{"value":"0.0241584","ts":"1694811600"},{"value":"0.0251248","ts":"1694984400"},{"value":"0.0250181","ts":"1695157200"},{"value":"0.0240559","ts":"1695330000"},{"value":"0.0240364","ts":"1695675600"},{"value":"0.0243537","ts":"1696021200"},{"value":"0.0233795","ts":"1696194000"},{"value":"0.0238242","ts":"1696366800"},{"value":"0.0228316","ts":"1696539600"},{"value":"0.0243264","ts":"1696885200"},{"value":"0.0233538","ts":"1697230800"},{"value":"0.0233538","ts":"1697403600"},{"value":"0.023363","ts":"1697576400"},{"value":"0.023363","ts":"1697749200"},{"value":"0.0227299","ts":"1698094800"},{"value":"0.0223722","ts":"1698440400"},{"value":"0.0233044","ts":"1698613200"},{"value":"0.0230057","ts":"1698786000"},{"value":"0.0230057","ts":"1698958800"},{"value":"0.0230057","ts":"1699304400"},{"value":"0.0231038","ts":"1699390800"},{"value":"0.0231038","ts":"1699822800"},{"value":"0.0230296","ts":"1699909200"},{"value":"0.0221084","ts":"1700168400"},{"value":"0.0213897","ts":"1700254800"},{"value":"0.0222809","ts":"1700514000"},{"value":"0.0219675","ts":"1700600400"},{"value":"0.0219675","ts":"1701032400"},{"value":"0.0221761","ts":"1701118800"},{"value":"0.0221761","ts":"1701378000"},{"value":"0.0224405","ts":"1701464400"},{"value":"0.0224405","ts":"1701723600"},{"value":"0.0228956","ts":"1701810000"},{"value":"0.0228956","ts":"1702242000"},{"value":"0.0227461","ts":"1702328400"},{"value":"0.0227461","ts":"1702587600"},{"value":"0.0224242","ts":"1702674000"},{"value":"0.0224242","ts":"1702933200"},{"value":"0.0225218","ts":"1703019600"},{"value":"0.0225218","ts":"1703451600"},{"value":"0.0229923","ts":"1703538000"},{"value":"0.0239119","ts":"1703797200"},{"value":"0.023319","ts":"1703883600"},{"value":"0.023319","ts":"1704142800"},{"value":"0.023319","ts":"1704661200"},{"value":"0.023505","ts":"1704834000"},{"value":"0.023505","ts":"1705006800"},{"value":"0.0219193","ts":"1705352400"},{"value":"0.0221474","ts":"1705698000"},{"value":"0.0230333","ts":"1705870800"},{"value":"0.0228592","ts":"1706043600"},{"value":"0.0228592","ts":"1706216400"},{"value":"0.0232983","ts":"1706562000"},{"value":"0.0235723","ts":"1706907600"},{"value":"0.0226656","ts":"1707080400"},{"value":"0.022671","ts":"1707253200"},{"value":"0.0235779","ts":"1707426000"},{"value":"0.022769","ts":"1707771600"},{"value":"0.0240628","ts":"1708117200"},{"value":"0.0230873","ts":"1708462800"},{"value":"0.0230873","ts":"1708894800"},{"value":"0.023158","ts":"1708981200"},{"value":"0.023158","ts":"1709240400"},{"value":"0.0228334","ts":"1709326800"},{"value":"0.0228334","ts":"1709586000"},{"value":"0.0227901","ts":"1709672400"},{"value":"0.0237017","ts":"1709931600"},{"value":"0.0235626","ts":"1710190800"},{"value":"0.0235626","ts":"1710277200"},{"value":"0.0238862","ts":"1710536400"},{"value":"0.0238862","ts":"1710709200"},{"value":"0.0239783","ts":"1710882000"},{"value":"0.0239783","ts":"1711054800"},{"value":"0.0241218","ts":"1711400400"},{"value":"0.0240152","ts":"1711746000"},{"value":"0.0240152","ts":"1711918800"},{"value":"0.0240566","ts":"1712091600"},{"value":"0.0249819","ts":"1712264400"},{"value":"0.0249969","ts":"1712610000"},{"value":"0.0252293","ts":"1712955600"},{"value":"0.0242949","ts":"1713128400"},{"value":"0.0244593","ts":"1713301200"},{"value":"0.0244593","ts":"1713474000"},{"value":"0.0242455","ts":"1713819600"},{"value":"0.023323","ts":"1713906000"},{"value":"0.0231265","ts":"1713992400"},{"value":"0.0239542","ts":"1714078800"},{"value":"0.0239235","ts":"1714165200"},{"value":"0.0238626","ts":"1714251600"},{"value":"0.0238626","ts":"1714338000"},{"value":"0.0238626","ts":"1714424400"},{"value":"0.0238626","ts":"1714510800"},{"value":"0.0238626","ts":"1714597200"},{"value":"0.023934","ts":"1714683600"},{"value":"0.0238399","ts":"1714770000"},{"value":"0.0238399","ts":"1714942800"},{"value":"0.0237412","ts":"1715029200"},{"value":"0.023692","ts":"1715115600"},{"value":"0.0238742","ts":"1715202000"},{"value":"0.0238742","ts":"1715288400"},{"value":"0.0238742","ts":"1715547600"},{"value":"0.0238246","ts":"1715634000"},{"value":"0.0237534","ts":"1715720400"},{"value":"0.0237269","ts":"1715806800"},{"value":"0.0236402","ts":"1715893200"},{"value":"0.0236567","ts":"1715979600"},{"value":"0.0236567","ts":"1716152400"},{"value":"0.02357","ts":"1716238800"},{"value":"0.0235061","ts":"1716325200"},{"value":"0.0234491","ts":"1716411600"},{"value":"0.0234646","ts":"1716498000"},{"value":"0.0233227","ts":"1716584400"},{"value":"0.0233227","ts":"1716757200"},{"value":"0.0230582","ts":"1716843600"},{"value":"0.0229938","ts":"1716930000"},{"value":"0.0232073","ts":"1717016400"},{"value":"0.0233446","ts":"1717102800"},{"value":"0.0234498","ts":"1717189200"},{"value":"0.0234498","ts":"1717362000"},{"value":"0.0223439","ts":"1717448400"},{"value":"0.0221894","ts":"1717534800"},{"value":"0.0221859","ts":"1717621200"},{"value":"0.0221901","ts":"1717707600"},{"value":"0.0221901","ts":"1717794000"},{"value":"0.0221901","ts":"1717966800"},{"value":"0.0222486","ts":"1718053200"},{"value":"0.0222554","ts":"1718139600"},{"value":"0.0213651","ts":"1718226000"},{"value":"0.0211699","ts":"1718312400"},{"value":"0.0213758","ts":"1718398800"},{"value":"0.0213758","ts":"1718571600"},{"value":"0.021372","ts":"1718658000"},{"value":"0.0208885","ts":"1718744400"},{"value":"0.0198308","ts":"1718830800"},{"value":"0.0205002","ts":"1718917200"},{"value":"0.0211103","ts":"1719003600"},{"value":"0.0211103","ts":"1719176400"},{"value":"0.0209695","ts":"1719262800"},{"value":"0.0209465","ts":"1719349200"},{"value":"0.0210735","ts":"1719435600"},{"value":"0.0203914","ts":"1719522000"},{"value":"0.0205795","ts":"1719608400"},{"value":"0.0205795","ts":"1719781200"},{"value":"0.0209513","ts":"1719867600"},{"value":"0.0211181","ts":"1719954000"},{"value":"0.0211081","ts":"1720040400"},{"value":"0.0211489","ts":"1720126800"},{"value":"0.0211524","ts":"1720213200"},{"value":"0.0220337","ts":"1720386000"},{"value":"0.0220422","ts":"1720472400"},{"value":"0.0220008","ts":"1720558800"},{"value":"0.0219638","ts":"1720645200"},{"value":"0.021997","ts":"1720731600"},{"value":"0.0219357","ts":"1720818000"},{"value":"0.0219357","ts":"1720990800"},{"value":"0.0219519","ts":"1721077200"},{"value":"0.0220706","ts":"1721163600"},{"value":"0.0220218","ts":"1721250000"},{"value":"0.0219689","ts":"1721336400"},{"value":"0.0220052","ts":"1721422800"},{"value":"0.0220052","ts":"1721595600"},{"value":"0.0219451","ts":"1721682000"},{"value":"0.0218248","ts":"1721768400"},{"value":"0.0216376","ts":"1721854800"},{"value":"0.0213525","ts":"1721941200"},{"value":"0.0213913","ts":"1722027600"},{"value":"0.0213913","ts":"1722200400"},{"value":"0.0207733","ts":"1722286800"},{"value":"0.0215825","ts":"1722373200"},{"value":"0.0206662","ts":"1722459600"},{"value":"0.020588","ts":"1722546000"},{"value":"0.0205686","ts":"1722632400"},{"value":"0.0205686","ts":"1722805200"},{"value":"0.0203873","ts":"1722891600"},{"value":"0.0204395","ts":"1722978000"},{"value":"0.020629","ts":"1723064400"},{"value":"0.0216405","ts":"1723150800"},{"value":"0.021998","ts":"1723237200"},{"value":"0.021998","ts":"1723410000"},{"value":"0.0224869","ts":"1723496400"},{"value":"0.0231648","ts":"1723582800"},{"value":"0.0225014","ts":"1723669200"},{"value":"0.022199","ts":"1723755600"},{"value":"0.0222265","ts":"1723842000"},{"value":"0.0222265","ts":"1724014800"},{"value":"0.0223857","ts":"1724101200"},{"value":"0.0226736","ts":"1724187600"},{"value":"0.0229216","ts":"1724274000"},{"value":"0.022822","ts":"1724360400"},{"value":"0.0229003","ts":"1724446800"},{"value":"0.0229003","ts":"1724619600"},{"value":"0.0229436","ts":"1724706000"},{"value":"0.0219554","ts":"1724792400"},{"value":"0.0219468","ts":"1724878800"},{"value":"0.0219492","ts":"1724965200"},{"value":"0.0218848","ts":"1725051600"},{"value":"0.0218848","ts":"1725224400"},{"value":"0.0216003","ts":"1725310800"},{"value":"0.0212668","ts":"1725397200"},{"value":"0.0213429","ts":"1725483600"},{"value":"0.0215291","ts":"1725570000"},{"value":"0.0215574","ts":"1725656400"},{"value":"0.0215574","ts":"1725829200"},{"value":"0.0207886","ts":"1725915600"},{"value":"0.0209559","ts":"1726002000"},{"value":"0.0219037","ts":"1726088400"},{"value":"0.0218663","ts":"1726174800"},{"value":"0.0218243","ts":"1726261200"},{"value":"0.0218243","ts":"1726434000"},{"value":"0.0218742","ts":"1726520400"},{"value":"0.021943","ts":"1726606800"},{"value":"0.0220011","ts":"1726693200"},{"value":"0.0222471","ts":"1726779600"},{"value":"0.0222204","ts":"1726866000"},{"value":"0.0222204","ts":"1727038800"},{"value":"0.0223008","ts":"1727125200"},{"value":"0.0222869","ts":"1727211600"},{"value":"0.0221731","ts":"1727298000"},{"value":"0.0221778","ts":"1727384400"},{"value":"0.022251","ts":"1727470800"},{"value":"0.022251","ts":"1727643600"},{"value":"0.0223733","ts":"1727730000"},{"value":"0.0224059","ts":"1727816400"},{"value":"0.0226813","ts":"1727902800"},{"value":"0.0228063","ts":"1727989200"},{"value":"0.0227688","ts":"1728075600"},{"value":"0.0227688","ts":"1728248400"},{"value":"0.0230556","ts":"1728334800"},{"value":"0.0230659","ts":"1728421200"},{"value":"0.0232676","ts":"1728507600"},{"value":"0.0233375","ts":"1728594000"},{"value":"0.0230565","ts":"1728680400"},{"value":"0.0230565","ts":"1728853200"},{"value":"0.0230645","ts":"1728939600"},{"value":"0.0232829","ts":"1729026000"},{"value":"0.0233416","ts":"1729112400"},{"value":"0.0233158","ts":"1729198800"},{"value":"0.0231401","ts":"1729285200"},{"value":"0.022176","ts":"1729458000"},{"value":"0.0221013","ts":"1729544400"},{"value":"0.0222161","ts":"1729630800"},{"value":"0.0222267","ts":"1729717200"},{"value":"0.0222502","ts":"1729803600"},{"value":"0.0222331","ts":"1729890000"},{"value":"0.0222331","ts":"1730062800"},{"value":"0.0223629","ts":"1730149200"},{"value":"0.022385","ts":"1730235600"},{"value":"0.0223222","ts":"1730322000"},{"value":"0.0223152","ts":"1730408400"},{"value":"0.0224112","ts":"1730494800"},{"value":"0.0224365","ts":"1730581200"},{"value":"0.0224365","ts":"1730667600"},{"value":"0.0224365","ts":"1730754000"},{"value":"0.0225529","ts":"1730840400"},{"value":"0.0225914","ts":"1730926800"},{"value":"0.0225567","ts":"1731013200"},{"value":"0.0225017","ts":"1731099600"},{"value":"0.0225017","ts":"1731272400"},{"value":"0.0225297","ts":"1731358800"},{"value":"0.0215503","ts":"1731445200"},{"value":"0.0216405","ts":"1731531600"},{"value":"0.021784","ts":"1731618000"},{"value":"0.0229993","ts":"1731704400"},{"value":"0.0229993","ts":"1731877200"},{"value":"0.0229869","ts":"1731963600"},{"value":"0.023008","ts":"1732050000"},{"value":"0.0230504","ts":"1732136400"},{"value":"0.0231564","ts":"1732222800"},{"value":"0.0235925","ts":"1732309200"},{"value":"0.0235925","ts":"1732482000"},{"value":"0.0238719","ts":"1732568400"},{"value":"0.0241639","ts":"1732654800"},{"value":"0.0248424","ts":"1732741200"},{"value":"0.025203","ts":"1732827600"},{"value":"0.0247804","ts":"1732914000"},{"value":"0.0247804","ts":"1733086800"},{"value":"0.0235787","ts":"1733173200"},{"value":"0.0244232","ts":"1733259600"},{"value":"0.0239743","ts":"1733346000"},{"value":"0.0237783","ts":"1733432400"},{"value":"0.0228669","ts":"1733518800"},{"value":"0.0228669","ts":"1733691600"},{"value":"0.0228565","ts":"1733778000"},{"value":"0.0230075","ts":"1733864400"},{"value":"0.0237523","ts":"1733950800"},{"value":"0.0239085","ts":"1734037200"},{"value":"0.023789","ts":"1734123600"},{"value":"0.023939","ts":"1734296400"},{"value":"0.0236822","ts":"1734382800"},{"value":"0.0235525","ts":"1734469200"},{"value":"0.0234649","ts":"1734555600"},{"value":"0.023612","ts":"1734642000"},{"value":"0.0233129","ts":"1734728400"},{"value":"0.023186","ts":"1734901200"},{"value":"0.0230309","ts":"1734987600"},{"value":"0.0226322","ts":"1735074000"},{"value":"0.0226648","ts":"1735160400"},{"value":"0.0225162","ts":"1735246800"},{"value":"0.0228108","ts":"1735333200"},{"value":"0.0230721","ts":"1735419600"},{"value":"0.0229898","ts":"1735506000"},{"value":"0.0230833","ts":"1735592400"},{"value":"0.0230833","ts":"1735678800"},{"value":"0.0231535","ts":"1735765200"},{"value":"0.0233751","ts":"1735851600"},{"value":"0.0233538","ts":"1735938000"},{"value":"0.023428","ts":"1736110800"},{"value":"0.0234433","ts":"1736197200"},{"value":"0.0234961","ts":"1736283600"},{"value":"0.023487","ts":"1736370000"},{"value":"0.0235628","ts":"1736456400"},{"value":"0.0234546","ts":"1736542800"},{"value":"0.0236544","ts":"1736715600"},{"value":"0.0239649","ts":"1736802000"},{"value":"0.0240442","ts":"1736888400"},{"value":"0.0236653","ts":"1736974800"},{"value":"0.0235844","ts":"1737061200"},{"value":"0.0235808","ts":"1737147600"},{"value":"0.0236893","ts":"1737320400"},{"value":"0.0236502","ts":"1737406800"},{"value":"0.0234781","ts":"1737493200"},{"value":"0.0232708","ts":"1737579600"},{"value":"0.0237359","ts":"1737666000"},{"value":"0.0235204","ts":"1737752400"},{"value":"0.0234447","ts":"1737925200"},{"value":"0.0230242","ts":"1738011600"},{"value":"0.0235157","ts":"1738098000"},{"value":"0.0235309","ts":"1738184400"},{"value":"0.0233069","ts":"1738270800"},{"value":"0.0232604","ts":"1738357200"},{"value":"0.0235039","ts":"1738530000"},{"value":"0.0239864","ts":"1738616400"},{"value":"0.0235919","ts":"1738702800"},{"value":"0.0236893","ts":"1738789200"},{"value":"0.0235172","ts":"1738875600"},{"value":"0.0236128","ts":"1738962000"},{"value":"0.0235603","ts":"1739134800"},{"value":"0.0233816","ts":"1739221200"},{"value":"0.0229849","ts":"1739307600"},{"value":"0.0227024","ts":"1739394000"},{"value":"0.0221088","ts":"1739480400"},{"value":"0.0219318","ts":"1739566800"},{"value":"0.0218532","ts":"1739739600"},{"value":"0.0223421","ts":"1739826000"},{"value":"0.0222906","ts":"1739912400"},{"value":"0.0222052","ts":"1739998800"},{"value":"0.0216514","ts":"1740085200"},{"value":"0.0215649","ts":"1740171600"},{"value":"0.0214265","ts":"1740344400"},{"value":"0.0213574","ts":"1740430800"},{"value":"0.0211026","ts":"1740517200"},{"value":"0.0207834","ts":"1740603600"},{"value":"0.0210805","ts":"1740690000"},{"value":"0.0212293","ts":"1740776400"},{"value":"0.0213908","ts":"1740949200"},{"value":"0.0214797","ts":"1741035600"},{"value":"0.0216981","ts":"1741122000"},{"value":"0.0218831","ts":"1741208400"},{"value":"0.0216676","ts":"1741294800"},{"value":"0.021562","ts":"1741381200"},{"value":"0.0213134","ts":"1741554000"},{"value":"0.0214277","ts":"1741640400"},{"value":"0.0210756","ts":"1741726800"},{"value":"0.0209734","ts":"1741813200"},{"value":"0.021142","ts":"1741899600"},{"value":"0.0208858","ts":"1741986000"},{"value":"0.0210116","ts":"1742158800"},{"value":"0.0204678","ts":"1742245200"},{"value":"0.0196289","ts":"1742331600"},{"value":"0.0198191","ts":"1742418000"},{"value":"0.0203554","ts":"1742504400"},{"value":"0.0204143","ts":"1742590800"},{"value":"0.0204169","ts":"1742763600"},{"value":"0.0204383","ts":"1742850000"},{"value":"0.0203781","ts":"1742936400"},{"value":"0.0201877","ts":"1743022800"},{"value":"0.0199552","ts":"1743109200"},{"value":"0.0199187","ts":"1743195600"},{"value":"0.0200174","ts":"1743368400"},{"value":"0.0206029","ts":"1743454800"},{"value":"0.0204284","ts":"1743541200"},{"value":"0.0203348","ts":"1743627600"},{"value":"0.0200266","ts":"1743714000"},{"value":"0.0200016","ts":"1743800400"},{"value":"0.0191916","ts":"1743973200"},{"value":"0.0194856","ts":"1744059600"},{"value":"0.0198644","ts":"1744146000"},{"value":"0.0196979","ts":"1744232400"},{"value":"0.0198555","ts":"1744318800"},{"value":"0.0196191","ts":"1744405200"},{"value":"0.0195929","ts":"1744578000"},{"value":"0.0190486","ts":"1744664400"},{"value":"0.019097","ts":"1744750800"},{"value":"0.0191668","ts":"1744837200"},{"value":"0.0190538","ts":"1744923600"},{"value":"0.0188487","ts":"1745010000"},{"value":"0.0189463","ts":"1745182800"},{"value":"0.0188187","ts":"1745269200"},{"value":"0.0189162","ts":"1745355600"},{"value":"0.0193639","ts":"1745442000"},{"value":"0.0196719","ts":"1745528400"},{"value":"0.0195982","ts":"1745614800"},{"value":"0.0196145","ts":"1745787600"},{"value":"0.0197269","ts":"1745874000"},{"value":"0.0191573","ts":"1745960400"},{"value":"0.0191638","ts":"1746046800"},{"value":"0.0191963","ts":"1746133200"},{"value":"0.0191638","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cop+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5975554881746371316","uid":null,"queryText":"курс cop rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000033 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000434 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,001171 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00477 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,003739 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,24%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8563","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jlepw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jlep3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3952],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3952],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3952],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3952],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3952],"dayValue":[3944.5,3940.5,3938.5,3949,3945,3948,3951,3951,3965,3968.5,3966,3962.5,3965,3966.5,3973.5,3968.5,3960.5,3962,3961,3954,3953,3952],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3952]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,50 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−371,00 ₽","relativeDelta":"−8,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,00 ₽","relativeDelta":"−3,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−196,50 ₽","relativeDelta":"−4,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−196,50 ₽","relativeDelta":"−4,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 952,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3952],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3952],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3952],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3952],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3952],"dayValue":[3944.5,3940.5,3938.5,3949,3945,3948,3951,3951,3965,3968.5,3966,3962.5,3965,3966.5,3973.5,3968.5,3960.5,3962,3961,3954,3953,3952],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3952]}},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.6],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.6],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.6],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.6],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.6],"dayValue":[139.6,139.45,139.38,139.93,139.93,140.27,140.27,140.56,141.54,141.3,141.39,141.35,141.3,141.58,141.45,141.51,141.32,141.39,141.26,139.96,140.24,140.6],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,02 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−12,77 ₽","relativeDelta":"−8,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,90 ₽","relativeDelta":"10,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,04 ₽","relativeDelta":"−8,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,76 ₽","relativeDelta":"−48,94%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,60 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.6],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.6],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.6],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.6],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.6],"dayValue":[139.6,139.45,139.38,139.93,139.93,140.27,140.27,140.56,141.54,141.3,141.39,141.35,141.3,141.58,141.45,141.51,141.32,141.39,141.26,139.96,140.24,140.6],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.6]}},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3040.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3040.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3040.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3040.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3040.8],"dayValue":[3028,3027.8,3025.8,3039.4,3038.4,3039.8,3041,3041.8,3051,3048.2,3049.4,3047.4,3052.2,3054,3055.6,3051.6,3047,3050.2,3046,3032.8,3039.4,3040.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3040.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,60 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"−281,40 ₽","relativeDelta":"−8,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"−112,70 ₽","relativeDelta":"−3,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 840,80 ₽","relativeDelta":"153,4%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 040,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3040.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3040.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3040.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3040.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3040.8],"dayValue":[3028,3027.8,3025.8,3039.4,3038.4,3039.8,3041,3041.8,3051,3048.2,3049.4,3047.4,3052.2,3054,3055.6,3051.6,3047,3050.2,3046,3032.8,3039.4,3040.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3040.8]}},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.29],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.29],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.29],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.29],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.29],"dayValue":[88.98,88.96,88.95,88.97,88.97,88.94,88.92,88.99,89.2,89.18,89.26,89.27,89.2,89.36,89.48,89.46,89.35,89.21,89.3,89.1,89.19,89.29],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,36 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,85 ₽","relativeDelta":"−9,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,99 ₽","relativeDelta":"−9,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,67 ₽","relativeDelta":"−63,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−21,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,29 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.29],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.29],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.29],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.29],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.29],"dayValue":[88.98,88.96,88.95,88.97,88.97,88.94,88.92,88.99,89.2,89.18,89.26,89.27,89.2,89.36,89.48,89.46,89.35,89.21,89.3,89.1,89.19,89.29],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.29]}},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.92],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.92],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.92],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.92],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.92],"dayValue":[300.75,300.8,300.48,300.19,300.62,300.98,300.89,301.11,301.91,301.29,301.57,301.88,301.89,302.75,302.37,302.3,301.83,302.07,301.97,301.27,301.33,301.92],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,22 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,15 ₽","relativeDelta":"−5,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,57 ₽","relativeDelta":"5,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,09 ₽","relativeDelta":"−1,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,27 ₽","relativeDelta":"508,1%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,92 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.92],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.92],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.92],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.92],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.92],"dayValue":[300.75,300.8,300.48,300.19,300.62,300.98,300.89,301.11,301.91,301.29,301.57,301.88,301.89,302.75,302.37,302.3,301.83,302.07,301.97,301.27,301.33,301.92],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.92]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4191,4141.5,4075.5,4144,4098.5,4098,4053,4018.5,4001.5,3940,3947,3948,3940.5,3964.5,3952],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3952],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3952],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3952],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3952],"dayValue":[3944.5,3940.5,3938.5,3949,3945,3948,3951,3951,3965,3968.5,3966,3962.5,3965,3966.5,3973.5,3968.5,3960.5,3962,3961,3954,3953,3952],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3952]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2918","Ts":"1746219600","AbsoluteDelta":"+11.5"},"HalfYearDelta":{"RelativeDelta":"+8.39","Ts":"1730754000","AbsoluteDelta":"+306"},"QuarterDelta":{"RelativeDelta":"-2.48","Ts":"1738530000","AbsoluteDelta":"-100.5"},"AllTimeDelta":{"RelativeDelta":"-4.74","Ts":"1721768400","AbsoluteDelta":"-196.5"},"WeekDelta":{"RelativeDelta":"-8.58","Ts":"1745809200","AbsoluteDelta":"-371"},"MonthDelta":{"RelativeDelta":"-3.33","Ts":"1743714000","AbsoluteDelta":"-136"},"YearDelta":{"RelativeDelta":"-4.74","Ts":"1721768400","AbsoluteDelta":"-196.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3952","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.37,151.73,152.58,154.8,152.99,152.61,153.15,151.45,147.99,147.32,149.48,149.38,149.56,148.08,145.19,144.93,143.28,138.98,139.63,139.58,141.3,140.6],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.6],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,140.6],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.6],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.6],"dayValue":[139.6,139.45,139.38,139.93,139.93,140.27,140.27,140.56,141.54,141.3,141.39,141.35,141.3,141.58,141.45,141.51,141.32,141.39,141.26,139.96,140.24,140.6],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7308","Ts":"1746219600","AbsoluteDelta":"+1.02"},"HalfYearDelta":{"RelativeDelta":"+9.19","Ts":"1730754000","AbsoluteDelta":"+11.83"},"QuarterDelta":{"RelativeDelta":"+0.6947","Ts":"1738530000","AbsoluteDelta":"+0.97"},"AllTimeDelta":{"RelativeDelta":"-48.94","Ts":"1147896000","AbsoluteDelta":"-134.76"},"WeekDelta":{"RelativeDelta":"-8.33","Ts":"1745762400","AbsoluteDelta":"-12.77"},"MonthDelta":{"RelativeDelta":"+10.97","Ts":"1743714000","AbsoluteDelta":"+13.9"},"YearDelta":{"RelativeDelta":"-8.49","Ts":"1714942800","AbsoluteDelta":"-13.04"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.6","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3322.2,3311.4,3284,3306.4,3280,3283.8,3272.6,3261.8,3225.2,3169,3185,3186.2,3162.4,3128,3096,3086,3040.2,3009.8,3032.2,3022.2,3052.2,3040.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3040.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3040.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3040.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3040.8],"dayValue":[3028,3027.8,3025.8,3039.4,3038.4,3039.8,3041,3041.8,3051,3048.2,3049.4,3047.4,3052.2,3054,3055.6,3051.6,3047,3050.2,3046,3032.8,3039.4,3040.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3040.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6154","Ts":"1746219600","AbsoluteDelta":"+18.6"},"HalfYearDelta":{"RelativeDelta":"+30.83","Ts":"1730754000","AbsoluteDelta":"+716.6"},"QuarterDelta":{"RelativeDelta":"+0.1515","Ts":"1738530000","AbsoluteDelta":"+4.6"},"AllTimeDelta":{"RelativeDelta":"+153.4","Ts":"1572210000","AbsoluteDelta":"+1840.8"},"WeekDelta":{"RelativeDelta":"-8.47","Ts":"1745762400","AbsoluteDelta":"-281.4"},"MonthDelta":{"RelativeDelta":"+0.0263","Ts":"1743714000","AbsoluteDelta":"+0.8"},"YearDelta":{"RelativeDelta":"-3.57","Ts":"1714942800","AbsoluteDelta":"-112.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3040.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.14,96.97,96.95,97.82,96.95,95.96,94.9,92.75,92.31,90.4,90.73,90.43,91.24,90.82,89.59,89.2,89.23,89.3,89,88.93,89.2,89.29],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.29],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.29],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.29],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.29],"dayValue":[88.98,88.96,88.95,88.97,88.97,88.94,88.92,88.99,89.2,89.18,89.26,89.27,89.2,89.36,89.48,89.46,89.35,89.21,89.3,89.1,89.19,89.29],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4048","Ts":"1746219600","AbsoluteDelta":"+0.36"},"HalfYearDelta":{"RelativeDelta":"-12.57","Ts":"1730754000","AbsoluteDelta":"-12.84"},"QuarterDelta":{"RelativeDelta":"-17.53","Ts":"1738530000","AbsoluteDelta":"-18.98"},"AllTimeDelta":{"RelativeDelta":"-21.68","Ts":"1230152400","AbsoluteDelta":"-24.71"},"WeekDelta":{"RelativeDelta":"-9.02","Ts":"1745762400","AbsoluteDelta":"-8.85"},"MonthDelta":{"RelativeDelta":"-9.15","Ts":"1743714000","AbsoluteDelta":"-8.99"},"YearDelta":{"RelativeDelta":"-63.7","Ts":"1714942800","AbsoluteDelta":"-156.67"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.29","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.07,317.4,316.78,317.86,313.99,314.47,311.12,310.81,308.92,307.05,304.47,305.91,307,306.02,303.52,303.41,300.39,299.9,300.76,300.7,301.89,301.92],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.92],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.92],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.92],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.92],"dayValue":[300.75,300.8,300.48,300.19,300.62,300.98,300.89,301.11,301.91,301.29,301.57,301.88,301.89,302.75,302.37,302.3,301.83,302.07,301.97,301.27,301.33,301.92],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4057","Ts":"1746219600","AbsoluteDelta":"+1.22"},"HalfYearDelta":{"RelativeDelta":"+26.2","Ts":"1730754000","AbsoluteDelta":"+62.69"},"QuarterDelta":{"RelativeDelta":"+8","Ts":"1738530000","AbsoluteDelta":"+22.37"},"AllTimeDelta":{"RelativeDelta":"+508.1","Ts":"1146513600","AbsoluteDelta":"+252.27"},"WeekDelta":{"RelativeDelta":"-5.08","Ts":"1745762400","AbsoluteDelta":"-16.15"},"MonthDelta":{"RelativeDelta":"+5.81","Ts":"1743714000","AbsoluteDelta":"+16.57"},"YearDelta":{"RelativeDelta":"-1.34","Ts":"1714942800","AbsoluteDelta":"-4.09"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.92","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cop rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jlepw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jlep4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cop%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jlepw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}