Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,017065
    Данные предоставлены Twelvedata
    1 Доминиканское песо = 0,0170648 Доллара США
    Курс валюты поднялся на 0,000647 $ Курс валюты поднялся на 3,94%
    0,000647 $
    3,94%
    за месяц
    Обновлено 12.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 135,00 ₽
    Цена опустилась на −88,00 ₽
    −88,00 ₽
    2,08%
    GAZP
    Газпром
    146,45 ₽
    Цена выросла на 10,51 ₽
    +10,51 ₽
    7,73%
    T
    Т-Технологии
    3 147,20 ₽
    Цена опустилась на −32,80 ₽
    −32,80 ₽
    1,03%
    MTLR
    Мечел
    91,93 ₽
    Цена опустилась на −6,82 ₽
    −6,82 ₽
    6,91%
    SBER
    СберБанк
    310,20 ₽
    Цена выросла на 9,25 ₽
    +9,25 ₽
    3,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"dgol0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdop%2Busd%26lr%3D213%26ncrnd%3D53301&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdop%2Busd%26lr%3D213%26ncrnd%3D53301","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс dop usd","reqid":"1747070306482456-11559191370505449737-balancer-l7leveler-kubr-yp-klg-147-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dgolz000","logo":"dgolz001","advanced-search":"dgolz002","login":"dgolz004","usermenu":"dgolz005","market-cart":"dgolz007","more-button":"dgolz008","cbir":"dgolz009","clear":"dgolz00a","submit":"dgolz00b","$navigation":"dgolz00c","item":"dgolz00r","tab-search":"dgolz00e","tab-finance":"dgolz00g","tab-images":"dgolz00i","tab-video":"dgolz00k","tab-maps":"dgolz00m","tab-shopping":"dgolz00o","tab-translate":"dgolz00q","tab-all":"dgolz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgolw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dgol1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgolw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dgol2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"DOP","timeInfo":"Данные предоставлены Twelvedata · 12.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0170648","multiplierFormatted":"0,017065","rateText":"1 Доминиканское песо = 0,0170648 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0163026","close":"0.0164177","value":"0.0164177","low":"0","high":"0","ts":"1744578000"},{"open":"0.0164177","close":"0.0166058","value":"0.0166058","low":"0","high":"0","ts":"1744664400"},{"open":"0.0166058","close":"0.016818","value":"0.016818","low":"0","high":"0","ts":"1744750800"},{"open":"0.016818","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1744837200"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1744923600"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1745010000"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1745182800"},{"open":"0.0167926","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1745269200"},{"open":"0.0168919","close":"0.0169062","value":"0.0169062","low":"0","high":"0","ts":"1745355600"},{"open":"0.0169062","close":"0.0169607","value":"0.0169607","low":"0","high":"0","ts":"1745442000"},{"open":"0.0169119","close":"0.017001","value":"0.017001","low":"0","high":"0","ts":"1745528400"},{"open":"0.017001","close":"0.017001","value":"0.017001","low":"0","high":"0","ts":"1745614800"},{"open":"0.017001","close":"0.0170707","value":"0.0170707","low":"0","high":"0","ts":"1745787600"},{"open":"0.0170242","close":"0.0170474","value":"0.0170474","low":"0","high":"0","ts":"1745874000"},{"open":"0.0170474","close":"0.0170882","value":"0.0170882","low":"0","high":"0","ts":"1745960400"},{"open":"0.0170416","close":"0.0170823","value":"0.0170823","low":"0","high":"0","ts":"1746046800"},{"open":"0.0170823","close":"0.0170561","value":"0.0170561","low":"0","high":"0","ts":"1746133200"},{"open":"0.0170561","close":"0.0170445","value":"0.0170445","low":"0","high":"0","ts":"1746392400"},{"open":"0.0170445","close":"0.0170445","value":"0.0170445","low":"0","high":"0","ts":"1746478800"},{"open":"0.0170445","close":"0.0170648","value":"0.0170648","low":"0","high":"0","ts":"1746565200"},{"open":"0.0170648","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1746651600"},{"open":"0.0170853","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1746738000"},{"open":"0.0170503","close":"0.0170648","value":"0.0170648","low":"0","high":"0","ts":"1746997200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0171714","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1715547600"},{"open":"0.0171086","close":"0.017138","value":"0.017138","low":"0","high":"0","ts":"1715634000"},{"open":"0.017138","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1715720400"},{"open":"0.0171086","close":"0.0170794","value":"0.0170794","low":"0","high":"0","ts":"1715806800"},{"open":"0.0170794","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1715893200"},{"open":"0.017161","close":"0.0170358","value":"0.0170358","low":"0","high":"0","ts":"1716152400"},{"open":"0.0170358","close":"0.0170358","value":"0.0170358","low":"0","high":"0","ts":"1716238800"},{"open":"0.0170358","close":"0.0170213","value":"0.0170213","low":"0","high":"0","ts":"1716325200"},{"open":"0.0170213","close":"0.0169924","value":"0.0169924","low":"0","high":"0","ts":"1716411600"},{"open":"0.0169924","close":"0.016994","value":"0.016994","low":"0","high":"0","ts":"1716498000"},{"open":"0.0170011","close":"0.0169801","value":"0.0169801","low":"0","high":"0","ts":"1716757200"},{"open":"0.0169801","close":"0.0169872","value":"0.0169872","low":"0","high":"0","ts":"1716843600"},{"open":"0.0169872","close":"0.0169205","value":"0.0169205","low":"0","high":"0","ts":"1716930000"},{"open":"0.0169205","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1717016400"},{"open":"0.0168776","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1717102800"},{"open":"0.016912","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1717362000"},{"open":"0.0168634","close":"0.0168421","value":"0.0168421","low":"0","high":"0","ts":"1717448400"},{"open":"0.0168421","close":"0.0168209","value":"0.0168209","low":"0","high":"0","ts":"1717534800"},{"open":"0.0168209","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1717621200"},{"open":"0.0168067","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1717707600"},{"open":"0.0167324","close":"0.0167048","value":"0.0167048","low":"0","high":"0","ts":"1717966800"},{"open":"0.0167048","close":"0.016835","value":"0.016835","low":"0","high":"0","ts":"1718053200"},{"open":"0.016835","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1718139600"},{"open":"0.0167926","close":"0.016835","value":"0.016835","low":"0","high":"0","ts":"1718226000"},{"open":"0.016835","close":"0.0168279","value":"0.0168279","low":"0","high":"0","ts":"1718312400"},{"open":"0.0168533","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1718571600"},{"open":"0.0168634","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1718658000"},{"open":"0.0168919","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1718744400"},{"open":"0.0169789","close":"0.0169205","value":"0.0169205","low":"0","high":"0","ts":"1719176400"},{"open":"0.0169205","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1719262800"},{"open":"0.0168776","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1719349200"},{"open":"0.0168776","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1719435600"},{"open":"0.0168919","close":"0.0169281","value":"0.0169281","low":"0","high":"0","ts":"1719522000"},{"open":"0.0169451","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1719781200"},{"open":"0.0168919","close":"0.0169263","value":"0.0169263","low":"0","high":"0","ts":"1719867600"},{"open":"0.0169263","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1719954000"},{"open":"0.0168919","close":"0.0169014","value":"0.0169014","low":"0","high":"0","ts":"1720040400"},{"open":"0.0169014","close":"0.0169302","value":"0.0169302","low":"0","high":"0","ts":"1720126800"},{"open":"0.0168905","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1720386000"},{"open":"0.0168919","close":"0.0169086","value":"0.0169086","low":"0","high":"0","ts":"1720472400"},{"open":"0.0169086","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1720558800"},{"open":"0.0168776","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1720645200"},{"open":"0.0168776","close":"0.0169447","value":"0.0169447","low":"0","high":"0","ts":"1720731600"},{"open":"0.0169668","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1720990800"},{"open":"0.0168634","close":"0.0169167","value":"0.0169167","low":"0","high":"0","ts":"1721077200"},{"open":"0.0169167","close":"0.0169547","value":"0.0169547","low":"0","high":"0","ts":"1721163600"},{"open":"0.0169547","close":"0.0169025","value":"0.0169025","low":"0","high":"0","ts":"1721250000"},{"open":"0.0169025","close":"0.0168963","value":"0.0168963","low":"0","high":"0","ts":"1721336400"},{"open":"0.0168926","close":"0.017094","value":"0.017094","low":"0","high":"0","ts":"1721595600"},{"open":"0.017094","close":"0.0168421","value":"0.0168421","low":"0","high":"0","ts":"1721682000"},{"open":"0.0168421","close":"0.016835","value":"0.016835","low":"0","high":"0","ts":"1721768400"},{"open":"0.016835","close":"0.0168789","value":"0.0168789","low":"0","high":"0","ts":"1721854800"},{"open":"0.0168789","close":"0.0169013","value":"0.0169013","low":"0","high":"0","ts":"1721941200"},{"open":"0.0169195","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722200400"},{"open":"0.0168067","close":"0.017094","value":"0.017094","low":"0","high":"0","ts":"1722286800"},{"open":"0.017094","close":"0.0168279","value":"0.0168279","low":"0","high":"0","ts":"1722373200"},{"open":"0.0168279","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722459600"},{"open":"0.0168067","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722546000"},{"open":"0.0169641","close":"0.0167785","value":"0.0167785","low":"0","high":"0","ts":"1722805200"},{"open":"0.0167785","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722891600"},{"open":"0.0168067","close":"0.0168074","value":"0.0168074","low":"0","high":"0","ts":"1722978000"},{"open":"0.0168074","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1723064400"},{"open":"0.0167224","close":"0.0167645","value":"0.0167645","low":"0","high":"0","ts":"1723150800"},{"open":"0.01675","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1723410000"},{"open":"0.0167224","close":"0.0167364","value":"0.0167364","low":"0","high":"0","ts":"1723496400"},{"open":"0.0167364","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1723582800"},{"open":"0.0166806","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1723669200"},{"open":"0.0166806","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1723755600"},{"open":"0.0167866","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1724014800"},{"open":"0.0167084","close":"0.0167015","value":"0.0167015","low":"0","high":"0","ts":"1724101200"},{"open":"0.0167015","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1724187600"},{"open":"0.0166806","close":"0.0166945","value":"0.0166945","low":"0","high":"0","ts":"1724274000"},{"open":"0.0166945","close":"0.0167504","value":"0.0167504","low":"0","high":"0","ts":"1724360400"},{"open":"0.0168701","close":"0.0167364","value":"0.0167364","low":"0","high":"0","ts":"1724619600"},{"open":"0.0167364","close":"0.0167645","value":"0.0167645","low":"0","high":"0","ts":"1724706000"},{"open":"0.0167645","close":"0.0167645","value":"0.0167645","low":"0","high":"0","ts":"1724792400"},{"open":"0.0167645","close":"0.0167504","value":"0.0167504","low":"0","high":"0","ts":"1724878800"},{"open":"0.0167504","close":"0.0167364","value":"0.0167364","low":"0","high":"0","ts":"1724965200"},{"open":"0.0167477","close":"0.0167602","value":"0.0167602","low":"0","high":"0","ts":"1725224400"},{"open":"0.0167602","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1725310800"},{"open":"0.0167224","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1725397200"},{"open":"0.0166806","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1725483600"},{"open":"0.0167084","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1725570000"},{"open":"0.0166935","close":"0.016632","value":"0.016632","low":"0","high":"0","ts":"1725829200"},{"open":"0.016632","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1725915600"},{"open":"0.0167224","close":"0.0166667","value":"0.0166667","low":"0","high":"0","ts":"1726002000"},{"open":"0.0166667","close":"0.0166667","value":"0.0166667","low":"0","high":"0","ts":"1726088400"},{"open":"0.0166667","close":"0.0166251","value":"0.0166251","low":"0","high":"0","ts":"1726174800"},{"open":"0.0166566","close":"0.0166389","value":"0.0166389","low":"0","high":"0","ts":"1726434000"},{"open":"0.0166389","close":"0.0166406","value":"0.0166406","low":"0","high":"0","ts":"1726520400"},{"open":"0.0166406","close":"0.0166528","value":"0.0166528","low":"0","high":"0","ts":"1726606800"},{"open":"0.0166528","close":"0.0166113","value":"0.0166113","low":"0","high":"0","ts":"1726693200"},{"open":"0.0166113","close":"0.016655","value":"0.016655","low":"0","high":"0","ts":"1726779600"},{"open":"0.0166863","close":"0.0165975","value":"0.0165975","low":"0","high":"0","ts":"1727038800"},{"open":"0.0165975","close":"0.0165631","value":"0.0165631","low":"0","high":"0","ts":"1727125200"},{"open":"0.0165631","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1727211600"},{"open":"0.0165563","close":"0.0166258","value":"0.0166258","low":"0","high":"0","ts":"1727298000"},{"open":"0.0166258","close":"0.0165426","value":"0.0165426","low":"0","high":"0","ts":"1727384400"},{"open":"0.0165426","close":"0.0165426","value":"0.0165426","low":"0","high":"0","ts":"1727643600"},{"open":"0.0165426","close":"0.0165289","value":"0.0165289","low":"0","high":"0","ts":"1727730000"},{"open":"0.0165289","close":"0.0165153","value":"0.0165153","low":"0","high":"0","ts":"1727816400"},{"open":"0.0165153","close":"0.0165017","value":"0.0165017","low":"0","high":"0","ts":"1727902800"},{"open":"0.0165017","close":"0.0165221","value":"0.0165221","low":"0","high":"0","ts":"1727989200"},{"open":"0.0165599","close":"0.0165837","value":"0.0165837","low":"0","high":"0","ts":"1728248400"},{"open":"0.0165837","close":"0.0165769","value":"0.0165769","low":"0","high":"0","ts":"1728334800"},{"open":"0.0165769","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1728421200"},{"open":"0.0165563","close":"0.0165536","value":"0.0165536","low":"0","high":"0","ts":"1728507600"},{"open":"0.0165536","close":"0.0165536","value":"0.0165536","low":"0","high":"0","ts":"1728594000"},{"open":"0.0165536","close":"0.0165549","value":"0.0165549","low":"0","high":"0","ts":"1728680400"},{"open":"0.0166305","close":"0.0166189","value":"0.0166189","low":"0","high":"0","ts":"1728853200"},{"open":"0.0166189","close":"0.0165837","value":"0.0165837","low":"0","high":"0","ts":"1728939600"},{"open":"0.0165837","close":"0.0166165","value":"0.0166165","low":"0","high":"0","ts":"1729026000"},{"open":"0.0165987","close":"0.0165987","value":"0.0165987","low":"0","high":"0","ts":"1729285200"},{"open":"0.0166231","close":"0.0166231","value":"0.0166231","low":"0","high":"0","ts":"1729458000"},{"open":"0.0166091","close":"0.0166091","value":"0.0166091","low":"0","high":"0","ts":"1729544400"},{"open":"0.0166072","close":"0.0166072","value":"0.0166072","low":"0","high":"0","ts":"1729630800"},{"open":"0.0166149","close":"0.0166149","value":"0.0166149","low":"0","high":"0","ts":"1729717200"},{"open":"0.0166069","close":"0.0166069","value":"0.0166069","low":"0","high":"0","ts":"1729803600"},{"open":"0.0165717","close":"0.0165717","value":"0.0165717","low":"0","high":"0","ts":"1729890000"},{"open":"0.0165985","close":"0.0165985","value":"0.0165985","low":"0","high":"0","ts":"1730062800"},{"open":"0.0166015","close":"0.0166015","value":"0.0166015","low":"0","high":"0","ts":"1730149200"},{"open":"0.0165948","close":"0.0165948","value":"0.0165948","low":"0","high":"0","ts":"1730235600"},{"open":"0.016615","close":"0.016615","value":"0.016615","low":"0","high":"0","ts":"1730322000"},{"open":"0.0166148","close":"0.0166148","value":"0.0166148","low":"0","high":"0","ts":"1730408400"},{"open":"0.0165536","close":"0.0165536","value":"0.0165536","low":"0","high":"0","ts":"1730494800"},{"open":"0.0166361","close":"0.0166361","value":"0.0166361","low":"0","high":"0","ts":"1730667600"},{"open":"0.0165961","close":"0.0165961","value":"0.0165961","low":"0","high":"0","ts":"1730754000"},{"open":"0.0165961","close":"0.0166","value":"0.0166","low":"0","high":"0","ts":"1730840400"},{"open":"0.0166","close":"0.0166387","value":"0.0166387","low":"0","high":"0","ts":"1730926800"},{"open":"0.0166387","close":"0.0165969","value":"0.0165969","low":"0","high":"0","ts":"1731013200"},{"open":"0.0165969","close":"0.0165358","value":"0.0165358","low":"0","high":"0","ts":"1731099600"},{"open":"0.0165129","close":"0.0165491","value":"0.0165491","low":"0","high":"0","ts":"1731272400"},{"open":"0.0165491","close":"0.0165851","value":"0.0165851","low":"0","high":"0","ts":"1731358800"},{"open":"0.0165851","close":"0.0165911","value":"0.0165911","low":"0","high":"0","ts":"1731445200"},{"open":"0.0165911","close":"0.0165361","value":"0.0165361","low":"0","high":"0","ts":"1731531600"},{"open":"0.0165361","close":"0.0165861","value":"0.0165861","low":"0","high":"0","ts":"1731618000"},{"open":"0.0165861","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1731704400"},{"open":"0.0165472","close":"0.0165874","value":"0.0165874","low":"0","high":"0","ts":"1731877200"},{"open":"0.0165874","close":"0.0166029","value":"0.0166029","low":"0","high":"0","ts":"1731963600"},{"open":"0.0166029","close":"0.0165782","value":"0.0165782","low":"0","high":"0","ts":"1732050000"},{"open":"0.0165782","close":"0.0165965","value":"0.0165965","low":"0","high":"0","ts":"1732136400"},{"open":"0.0165965","close":"0.0165801","value":"0.0165801","low":"0","high":"0","ts":"1732222800"},{"open":"0.0165801","close":"0.0165426","value":"0.0165426","low":"0","high":"0","ts":"1732309200"},{"open":"0.0165968","close":"0.0165891","value":"0.0165891","low":"0","high":"0","ts":"1732482000"},{"open":"0.0165891","close":"0.0166365","value":"0.0166365","low":"0","high":"0","ts":"1732568400"},{"open":"0.0166365","close":"0.016581","value":"0.016581","low":"0","high":"0","ts":"1732654800"},{"open":"0.016581","close":"0.016564","value":"0.016564","low":"0","high":"0","ts":"1732741200"},{"open":"0.016564","close":"0.016553","value":"0.016553","low":"0","high":"0","ts":"1732827600"},{"open":"0.016553","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1732914000"},{"open":"0.0165922","close":"0.0165556","value":"0.0165556","low":"0","high":"0","ts":"1733086800"},{"open":"0.0165556","close":"0.0165085","value":"0.0165085","low":"0","high":"0","ts":"1733173200"},{"open":"0.0165085","close":"0.0165476","value":"0.0165476","low":"0","high":"0","ts":"1733259600"},{"open":"0.0165476","close":"0.0166288","value":"0.0166288","low":"0","high":"0","ts":"1733346000"},{"open":"0.0166288","close":"0.0165045","value":"0.0165045","low":"0","high":"0","ts":"1733432400"},{"open":"0.0165045","close":"0.0165045","value":"0.0165045","low":"0","high":"0","ts":"1733518800"},{"open":"0.0164907","close":"0.0164986","value":"0.0164986","low":"0","high":"0","ts":"1733691600"},{"open":"0.0164986","close":"0.0165054","value":"0.0165054","low":"0","high":"0","ts":"1733778000"},{"open":"0.0165054","close":"0.0165519","value":"0.0165519","low":"0","high":"0","ts":"1733864400"},{"open":"0.0165519","close":"0.0164847","value":"0.0164847","low":"0","high":"0","ts":"1733950800"},{"open":"0.0164847","close":"0.0164605","value":"0.0164605","low":"0","high":"0","ts":"1734037200"},{"open":"0.0164605","close":"0.0164605","value":"0.0164605","low":"0","high":"0","ts":"1734123600"},{"open":"0.0164824","close":"0.016484","value":"0.016484","low":"0","high":"0","ts":"1734296400"},{"open":"0.016484","close":"0.0164755","value":"0.0164755","low":"0","high":"0","ts":"1734382800"},{"open":"0.0164755","close":"0.0164367","value":"0.0164367","low":"0","high":"0","ts":"1734469200"},{"open":"0.0164367","close":"0.01644","value":"0.01644","low":"0","high":"0","ts":"1734555600"},{"open":"0.01644","close":"0.0164264","value":"0.0164264","low":"0","high":"0","ts":"1734642000"},{"open":"0.0164264","close":"0.0164264","value":"0.0164264","low":"0","high":"0","ts":"1734728400"},{"open":"0.0164878","close":"0.0164623","value":"0.0164623","low":"0","high":"0","ts":"1734901200"},{"open":"0.0164623","close":"0.0164262","value":"0.0164262","low":"0","high":"0","ts":"1734987600"},{"open":"0.0164427","close":"0.0164427","value":"0.0164427","low":"0","high":"0","ts":"1735074000"},{"open":"0.0164427","close":"0.0164427","value":"0.0164427","low":"0","high":"0","ts":"1735160400"},{"open":"0.0164427","close":"0.0164408","value":"0.0164408","low":"0","high":"0","ts":"1735246800"},{"open":"0.0164408","close":"0.0164408","value":"0.0164408","low":"0","high":"0","ts":"1735333200"},{"open":"0.0164223","close":"0.0164331","value":"0.0164331","low":"0","high":"0","ts":"1735506000"},{"open":"0.0164331","close":"0.0163645","value":"0.0163645","low":"0","high":"0","ts":"1735592400"},{"open":"0.0164331","close":"0.0164331","value":"0.0164331","low":"0","high":"0","ts":"1735678800"},{"open":"0.0164331","close":"0.0164339","value":"0.0164339","low":"0","high":"0","ts":"1735765200"},{"open":"0.0164339","close":"0.0163676","value":"0.0163676","low":"0","high":"0","ts":"1735851600"},{"open":"0.0163676","close":"0.0163676","value":"0.0163676","low":"0","high":"0","ts":"1735938000"},{"open":"0.0163983","close":"0.0162933","value":"0.0162933","low":"0","high":"0","ts":"1736110800"},{"open":"0.0162933","close":"0.0162906","value":"0.0162906","low":"0","high":"0","ts":"1736197200"},{"open":"0.0162906","close":"0.0162906","value":"0.0162906","low":"0","high":"0","ts":"1736283600"},{"open":"0.0162906","close":"0.0162602","value":"0.0162602","low":"0","high":"0","ts":"1736370000"},{"open":"0.0162602","close":"0.0162902","value":"0.0162902","low":"0","high":"0","ts":"1736456400"},{"open":"0.0162902","close":"0.0162902","value":"0.0162902","low":"0","high":"0","ts":"1736542800"},{"open":"0.0162184","close":"0.0163265","value":"0.0163265","low":"0","high":"0","ts":"1736715600"},{"open":"0.0163265","close":"0.0163265","value":"0.0163265","low":"0","high":"0","ts":"1736802000"},{"open":"0.0163265","close":"0.0162075","value":"0.0162075","low":"0","high":"0","ts":"1736888400"},{"open":"0.0162075","close":"0.0162933","value":"0.0162933","low":"0","high":"0","ts":"1736974800"},{"open":"0.0162933","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737061200"},{"open":"0.016247","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737147600"},{"open":"0.0163268","close":"0.0162757","value":"0.0162757","low":"0","high":"0","ts":"1737320400"},{"open":"0.0162757","close":"0.0162734","value":"0.0162734","low":"0","high":"0","ts":"1737406800"},{"open":"0.0162734","close":"0.016284","value":"0.016284","low":"0","high":"0","ts":"1737493200"},{"open":"0.016284","close":"0.0162206","value":"0.0162206","low":"0","high":"0","ts":"1737579600"},{"open":"0.0162206","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737666000"},{"open":"0.016247","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737752400"},{"open":"0.0162674","close":"0.0162206","value":"0.0162206","low":"0","high":"0","ts":"1737925200"},{"open":"0.0162206","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1738011600"},{"open":"0.016247","close":"0.0161943","value":"0.0161943","low":"0","high":"0","ts":"1738098000"},{"open":"0.0161943","close":"0.0161943","value":"0.0161943","low":"0","high":"0","ts":"1738184400"},{"open":"0.0161943","close":"0.0161928","value":"0.0161928","low":"0","high":"0","ts":"1738270800"},{"open":"0.0161928","close":"0.0161928","value":"0.0161928","low":"0","high":"0","ts":"1738357200"},{"open":"0.015936","close":"0.0161681","value":"0.0161681","low":"0","high":"0","ts":"1738530000"},{"open":"0.0161681","close":"0.016116","value":"0.016116","low":"0","high":"0","ts":"1738616400"},{"open":"0.016116","close":"0.016116","value":"0.016116","low":"0","high":"0","ts":"1738702800"},{"open":"0.016116","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1738789200"},{"open":"0.0160901","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1738875600"},{"open":"0.0160901","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1738962000"},{"open":"0.0160439","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1739134800"},{"open":"0.0160901","close":"0.0160772","value":"0.0160772","low":"0","high":"0","ts":"1739221200"},{"open":"0.0160772","close":"0.0160514","value":"0.0160514","low":"0","high":"0","ts":"1739307600"},{"open":"0.0160514","close":"0.0160643","value":"0.0160643","low":"0","high":"0","ts":"1739394000"},{"open":"0.0160643","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1739480400"},{"open":"0.0160385","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1739566800"},{"open":"0.0161342","close":"0.0161103","value":"0.0161103","low":"0","high":"0","ts":"1739739600"},{"open":"0.0160878","close":"0.0160643","value":"0.0160643","low":"0","high":"0","ts":"1739826000"},{"open":"0.0160571","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1739912400"},{"open":"0.01608","close":"0.0160256","value":"0.0160256","low":"0","high":"0","ts":"1739998800"},{"open":"0.0161535","close":"0.0160321","value":"0.0160321","low":"0","high":"0","ts":"1740085200"},{"open":"0.0160415","close":"0.0160256","value":"0.0160256","low":"0","high":"0","ts":"1740344400"},{"open":"0.0160781","close":"0.0160128","value":"0.0160128","low":"0","high":"0","ts":"1740430800"},{"open":"0.0160818","close":"0.0160102","value":"0.0160102","low":"0","high":"0","ts":"1740517200"},{"open":"0.0160219","close":"0.0160167","value":"0.0160167","low":"0","high":"0","ts":"1740603600"},{"open":"0.015881","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1740690000"},{"open":"0.0160227","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1740949200"},{"open":"0.0161241","close":"0.0160128","value":"0.0160128","low":"0","high":"0","ts":"1741035600"},{"open":"0.016156","close":"0.0160128","value":"0.0160128","low":"0","high":"0","ts":"1741122000"},{"open":"0.0162464","close":"0.0160078","value":"0.0160078","low":"0","high":"0","ts":"1741208400"},{"open":"0.0159946","close":"0.015949","value":"0.015949","low":"0","high":"0","ts":"1741294800"},{"open":"0.0159911","close":"0.0159808","value":"0.0159808","low":"0","high":"0","ts":"1741554000"},{"open":"0.0159842","close":"0.0159674","value":"0.0159674","low":"0","high":"0","ts":"1741640400"},{"open":"0.0159682","close":"0.015949","value":"0.015949","low":"0","high":"0","ts":"1741726800"},{"open":"0.0159265","close":"0.0159599","value":"0.0159599","low":"0","high":"0","ts":"1741813200"},{"open":"0.0159366","close":"0.0159148","value":"0.0159148","low":"0","high":"0","ts":"1741899600"},{"open":"0.0158822","close":"0.0158983","value":"0.0158983","low":"0","high":"0","ts":"1742158800"},{"open":"0.0159072","close":"0.015873","value":"0.015873","low":"0","high":"0","ts":"1742245200"},{"open":"0.0159341","close":"0.0158353","value":"0.0158353","low":"0","high":"0","ts":"1742331600"},{"open":"0.0159141","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1742418000"},{"open":"0.015843","close":"0.0158751","value":"0.0158751","low":"0","high":"0","ts":"1742504400"},{"open":"0.0158368","close":"0.0157978","value":"0.0157978","low":"0","high":"0","ts":"1742763600"},{"open":"0.0158046","close":"0.0158103","value":"0.0158103","low":"0","high":"0","ts":"1742850000"},{"open":"0.0157965","close":"0.0157978","value":"0.0157978","low":"0","high":"0","ts":"1742936400"},{"open":"0.015785","close":"0.0158165","value":"0.0158165","low":"0","high":"0","ts":"1743022800"},{"open":"0.0158288","close":"0.0158103","value":"0.0158103","low":"0","high":"0","ts":"1743109200"},{"open":"0.0159458","close":"0.0157853","value":"0.0157853","low":"0","high":"0","ts":"1743368400"},{"open":"0.0158834","close":"0.0158103","value":"0.0158103","low":"0","high":"0","ts":"1743454800"},{"open":"0.0157918","close":"0.0157916","value":"0.0157916","low":"0","high":"0","ts":"1743541200"},{"open":"0.0159743","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1743627600"},{"open":"0.0158467","close":"0.0158964","value":"0.0158964","low":"0","high":"0","ts":"1743714000"},{"open":"0.0158941","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1743973200"},{"open":"0.0158738","close":"0.0159236","value":"0.0159236","low":"0","high":"0","ts":"1744059600"},{"open":"0.0160693","close":"0.0160256","value":"0.0160256","low":"0","high":"0","ts":"1744146000"},{"open":"0.0159977","close":"0.0161551","value":"0.0161551","low":"0","high":"0","ts":"1744232400"},{"open":"0.0164743","close":"0.0162075","value":"0.0162075","low":"0","high":"0","ts":"1744318800"},{"open":"0.0163026","close":"0.0164177","value":"0.0164177","low":"0","high":"0","ts":"1744578000"},{"open":"0.0164177","close":"0.0166058","value":"0.0166058","low":"0","high":"0","ts":"1744664400"},{"open":"0.0166058","close":"0.016818","value":"0.016818","low":"0","high":"0","ts":"1744750800"},{"open":"0.016818","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1744837200"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1744923600"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1745010000"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1745182800"},{"open":"0.0167926","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1745269200"},{"open":"0.0168919","close":"0.0169062","value":"0.0169062","low":"0","high":"0","ts":"1745355600"},{"open":"0.0169062","close":"0.0169607","value":"0.0169607","low":"0","high":"0","ts":"1745442000"},{"open":"0.0169119","close":"0.017001","value":"0.017001","low":"0","high":"0","ts":"1745528400"},{"open":"0.017001","close":"0.017001","value":"0.017001","low":"0","high":"0","ts":"1745614800"},{"open":"0.017001","close":"0.0170707","value":"0.0170707","low":"0","high":"0","ts":"1745787600"},{"open":"0.0170242","close":"0.0170474","value":"0.0170474","low":"0","high":"0","ts":"1745874000"},{"open":"0.0170474","close":"0.0170882","value":"0.0170882","low":"0","high":"0","ts":"1745960400"},{"open":"0.0170416","close":"0.0170823","value":"0.0170823","low":"0","high":"0","ts":"1746046800"},{"open":"0.0170823","close":"0.0170561","value":"0.0170561","low":"0","high":"0","ts":"1746133200"},{"open":"0.0170561","close":"0.0170445","value":"0.0170445","low":"0","high":"0","ts":"1746392400"},{"open":"0.0170445","close":"0.0170445","value":"0.0170445","low":"0","high":"0","ts":"1746478800"},{"open":"0.0170445","close":"0.0170648","value":"0.0170648","low":"0","high":"0","ts":"1746565200"},{"open":"0.0170648","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1746651600"},{"open":"0.0170853","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1746738000"},{"open":"0.0170503","close":"0.0170648","value":"0.0170648","low":"0","high":"0","ts":"1746997200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0364964","close":"0.0364964","value":"0.0364964","low":"0","high":"0","ts":"1107291600"},{"open":"0.0357143","close":"0.0357143","value":"0.0357143","low":"0","high":"0","ts":"1107723600"},{"open":"0.0363636","close":"0.0363636","value":"0.0363636","low":"0","high":"0","ts":"1108069200"},{"open":"0.0363636","close":"0.0363636","value":"0.0363636","low":"0","high":"0","ts":"1108414800"},{"open":"0.0363636","close":"0.0363636","value":"0.0363636","low":"0","high":"0","ts":"1108933200"},{"open":"0.0361664","close":"0.0361664","value":"0.0361664","low":"0","high":"0","ts":"1109278800"},{"open":"0.0362976","close":"0.0362976","value":"0.0362976","low":"0","high":"0","ts":"1109624400"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1110142800"},{"open":"0.0364964","close":"0.0364964","value":"0.0364964","low":"0","high":"0","ts":"1110488400"},{"open":"0.0364964","close":"0.0364964","value":"0.0364964","low":"0","high":"0","ts":"1110834000"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1111352400"},{"open":"0.0373832","close":"0.0373832","value":"0.0373832","low":"0","high":"0","ts":"1111698000"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1112043600"},{"open":"0.0376648","close":"0.0376648","value":"0.0376648","low":"0","high":"0","ts":"1112562000"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1112907600"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1113253200"},{"open":"0.0366972","close":"0.0366972","value":"0.0366972","low":"0","high":"0","ts":"1113771600"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1114117200"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1114462800"},{"open":"0.0364299","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1114981200"},{"open":"0.0356506","close":"0.0356506","value":"0.0356506","low":"0","high":"0","ts":"1115326800"},{"open":"0.035524","close":"0.035524","value":"0.035524","low":"0","high":"0","ts":"1115672400"},{"open":"0.0353357","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1116190800"},{"open":"0.0350877","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1116536400"},{"open":"0.035524","close":"0.035524","value":"0.035524","low":"0","high":"0","ts":"1116882000"},{"open":"0.0356506","close":"0.0356506","value":"0.0356506","low":"0","high":"0","ts":"1117400400"},{"open":"0.0353982","close":"0.0353982","value":"0.0353982","low":"0","high":"0","ts":"1117746000"},{"open":"0.035461","close":"0.035461","value":"0.035461","low":"0","high":"0","ts":"1118091600"},{"open":"0.035461","close":"0.035461","value":"0.035461","low":"0","high":"0","ts":"1118610000"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1118955600"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1119301200"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1119819600"},{"open":"0.0352734","close":"0.0352734","value":"0.0352734","low":"0","high":"0","ts":"1120165200"},{"open":"0.0352734","close":"0.0352734","value":"0.0352734","low":"0","high":"0","ts":"1120510800"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1121029200"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1121374800"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1121720400"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1122238800"},{"open":"0.0351494","close":"0.0351494","value":"0.0351494","low":"0","high":"0","ts":"1122584400"},{"open":"0.0347826","close":"0.0347826","value":"0.0347826","low":"0","high":"0","ts":"1122930000"},{"open":"0.0347222","close":"0.0347222","value":"0.0347222","low":"0","high":"0","ts":"1123448400"},{"open":"0.0350877","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1123794000"},{"open":"0.0348432","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1124139600"},{"open":"0.0348432","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1124658000"},{"open":"0.0348432","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1125003600"},{"open":"0.0344234","close":"0.0344234","value":"0.0344234","low":"0","high":"0","ts":"1125349200"},{"open":"0.0344828","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1125867600"},{"open":"0.0326797","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1126213200"},{"open":"0.0328947","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1126558800"},{"open":"0.0330578","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1127077200"},{"open":"0.0329489","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1127422800"},{"open":"0.0325203","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1127768400"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1128286800"},{"open":"0.0318979","close":"0.0318979","value":"0.0318979","low":"0","high":"0","ts":"1128632400"},{"open":"0.0325203","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1128978000"},{"open":"0.0315956","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1129496400"},{"open":"0.031348","close":"0.031348","value":"0.031348","low":"0","high":"0","ts":"1129842000"},{"open":"0.0310559","close":"0.0310559","value":"0.0310559","low":"0","high":"0","ts":"1130187600"},{"open":"0.0304414","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1130706000"},{"open":"0.0305344","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1131051600"},{"open":"0.0296296","close":"0.0296296","value":"0.0296296","low":"0","high":"0","ts":"1131397200"},{"open":"0.0299401","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1131915600"},{"open":"0.0314961","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1132261200"},{"open":"0.030581","close":"0.030581","value":"0.030581","low":"0","high":"0","ts":"1132606800"},{"open":"0.0303951","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1133125200"},{"open":"0.0305344","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1133470800"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1133816400"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1134334800"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1134680400"},{"open":"0.0308642","close":"0.0308642","value":"0.0308642","low":"0","high":"0","ts":"1135026000"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1135544400"},{"open":"0.0296296","close":"0.0296296","value":"0.0296296","low":"0","high":"0","ts":"1135890000"},{"open":"0.0294118","close":"0.0294118","value":"0.0294118","low":"0","high":"0","ts":"1136235600"},{"open":"0.0292826","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1136754000"},{"open":"0.0296296","close":"0.0296296","value":"0.0296296","low":"0","high":"0","ts":"1137099600"},{"open":"0.0294551","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1137445200"},{"open":"0.0289855","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1137963600"},{"open":"0.0291545","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1138309200"},{"open":"0.0290698","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1138654800"},{"open":"0.0292398","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1139173200"},{"open":"0.0292398","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1139518800"},{"open":"0.0292398","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1139864400"},{"open":"0.0293255","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1140382800"},{"open":"0.031348","close":"0.031348","value":"0.031348","low":"0","high":"0","ts":"1140728400"},{"open":"0.032","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1141074000"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1141592400"},{"open":"0.0304878","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1141938000"},{"open":"0.0306748","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1142283600"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1142802000"},{"open":"0.0312989","close":"0.0312989","value":"0.0312989","low":"0","high":"0","ts":"1143147600"},{"open":"0.0314961","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1143493200"},{"open":"0.0311042","close":"0.0311042","value":"0.0311042","low":"0","high":"0","ts":"1144011600"},{"open":"0.0314961","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1144357200"},{"open":"0.0312989","close":"0.0312989","value":"0.0312989","low":"0","high":"0","ts":"1144702800"},{"open":"0.0317965","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1145221200"},{"open":"0.0312891","close":"0.0312891","value":"0.0312891","low":"0","high":"0","ts":"1145566800"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1145912400"},{"open":"0.0311526","close":"0.0311526","value":"0.0311526","low":"0","high":"0","ts":"1146430800"},{"open":"0.0309119","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1146776400"},{"open":"0.0309119","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1147122000"},{"open":"0.030722","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1147640400"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1147986000"},{"open":"0.0310078","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1148331600"},{"open":"0.0309119","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1148850000"},{"open":"0.0305344","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1149195600"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1149541200"},{"open":"0.0307692","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1150059600"},{"open":"0.0305998","close":"0.0305998","value":"0.0305998","low":"0","high":"0","ts":"1150405200"},{"open":"0.0305998","close":"0.0305998","value":"0.0305998","low":"0","high":"0","ts":"1150750800"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1151269200"},{"open":"0.030722","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1151614800"},{"open":"0.0306748","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1151960400"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1152478800"},{"open":"0.030722","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1152824400"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1153170000"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1153688400"},{"open":"0.030581","close":"0.030581","value":"0.030581","low":"0","high":"0","ts":"1154034000"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1154379600"},{"open":"0.030722","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1154898000"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1155243600"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1155589200"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1156107600"},{"open":"0.030722","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1156453200"},{"open":"0.030722","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1156798800"},{"open":"0.0306748","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1157317200"},{"open":"0.0305344","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1157662800"},{"open":"0.0304878","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1158008400"},{"open":"0.0304878","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1158526800"},{"open":"0.0303951","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1158872400"},{"open":"0.030349","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1159218000"},{"open":"0.0299401","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1159736400"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1160082000"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1160427600"},{"open":"0.0299401","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1160946000"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1161291600"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1161637200"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1162155600"},{"open":"0.0298954","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1162501200"},{"open":"0.0298507","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1162846800"},{"open":"0.0298063","close":"0.0298063","value":"0.0298063","low":"0","high":"0","ts":"1163365200"},{"open":"0.0298063","close":"0.0298063","value":"0.0298063","low":"0","high":"0","ts":"1163710800"},{"open":"0.0298507","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1164056400"},{"open":"0.0298507","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1164574800"},{"open":"0.0302572","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1164920400"},{"open":"0.0307692","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1165266000"},{"open":"0.0310078","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1165784400"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1166130000"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1166475600"},{"open":"0.030349","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1166994000"},{"open":"0.0304414","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1167339600"},{"open":"0.030349","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1167685200"},{"open":"0.0297619","close":"0.0297619","value":"0.0297619","low":"0","high":"0","ts":"1168203600"},{"open":"0.0300752","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1168549200"},{"open":"0.030303","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1168894800"},{"open":"0.03003","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1169413200"},{"open":"0.0302572","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1169758800"},{"open":"0.0298954","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1170104400"},{"open":"0.03003","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1170622800"},{"open":"0.0301205","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1170968400"},{"open":"0.0300752","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1171314000"},{"open":"0.0301205","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1171832400"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1172178000"},{"open":"0.0303951","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1172523600"},{"open":"0.030303","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1173042000"},{"open":"0.0305344","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1173387600"},{"open":"0.0304878","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1173733200"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1174251600"},{"open":"0.0309119","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1174597200"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1174942800"},{"open":"0.0310559","close":"0.0310559","value":"0.0310559","low":"0","high":"0","ts":"1175461200"},{"open":"0.03125","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1175806800"},{"open":"0.0310559","close":"0.0310559","value":"0.0310559","low":"0","high":"0","ts":"1176152400"},{"open":"0.0314465","close":"0.0314465","value":"0.0314465","low":"0","high":"0","ts":"1176670800"},{"open":"0.0315457","close":"0.0315457","value":"0.0315457","low":"0","high":"0","ts":"1177016400"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1177362000"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1177880400"},{"open":"0.0311526","close":"0.0311526","value":"0.0311526","low":"0","high":"0","ts":"1178226000"},{"open":"0.0312012","close":"0.0312012","value":"0.0312012","low":"0","high":"0","ts":"1178571600"},{"open":"0.0312989","close":"0.0312989","value":"0.0312989","low":"0","high":"0","ts":"1179090000"},{"open":"0.0314961","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1179435600"},{"open":"0.0315259","close":"0.0315259","value":"0.0315259","low":"0","high":"0","ts":"1179781200"},{"open":"0.0315457","close":"0.0315457","value":"0.0315457","low":"0","high":"0","ts":"1180299600"},{"open":"0.0312012","close":"0.0312012","value":"0.0312012","low":"0","high":"0","ts":"1180645200"},{"open":"0.03125","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1180990800"},{"open":"0.0314465","close":"0.0314465","value":"0.0314465","low":"0","high":"0","ts":"1181509200"},{"open":"0.03125","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1181854800"},{"open":"0.03125","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1182200400"},{"open":"0.03125","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1182718800"},{"open":"0.0303951","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1183064400"},{"open":"0.0304414","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1183410000"},{"open":"0.0302572","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1183928400"},{"open":"0.030303","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1184274000"},{"open":"0.030303","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1184619600"},{"open":"0.0306748","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1185138000"},{"open":"0.0306748","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1185483600"},{"open":"0.0307692","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1185829200"},{"open":"0.0309598","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1186347600"},{"open":"0.0306748","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1186693200"},{"open":"0.0305344","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1187038800"},{"open":"0.0304878","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1187557200"},{"open":"0.030581","close":"0.030581","value":"0.030581","low":"0","high":"0","ts":"1187902800"},{"open":"0.030581","close":"0.030581","value":"0.030581","low":"0","high":"0","ts":"1188248400"},{"open":"0.030303","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1188766800"},{"open":"0.0301205","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1189112400"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1189458000"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1189976400"},{"open":"0.0299401","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1190322000"},{"open":"0.0299401","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1190667600"},{"open":"0.0301659","close":"0.0301659","value":"0.0301659","low":"0","high":"0","ts":"1191186000"},{"open":"0.0300752","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1191531600"},{"open":"0.030012","close":"0.030012","value":"0.030012","low":"0","high":"0","ts":"1191877200"},{"open":"0.030003","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1192395600"},{"open":"0.03003","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1192741200"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1193086800"},{"open":"0.0298954","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1193605200"},{"open":"0.0298954","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1193950800"},{"open":"0.0298954","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1194296400"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1194814800"},{"open":"0.0300752","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1195160400"},{"open":"0.0300752","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1195506000"},{"open":"0.03003","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1196024400"},{"open":"0.03003","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1196370000"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1196715600"},{"open":"0.03003","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1197234000"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1197579600"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1197925200"},{"open":"0.0302115","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1198443600"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1198789200"},{"open":"0.0302572","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1199134800"},{"open":"0.03003","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1199653200"},{"open":"0.0298063","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1199998800"},{"open":"0.0297177","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1200344400"},{"open":"0.0298507","close":"0.0296516","value":"0.0296516","low":"0","high":"0","ts":"1200862800"},{"open":"0.0298063","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1201208400"},{"open":"0.0298063","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1201554000"},{"open":"0.0297619","close":"0.0296296","value":"0.0296296","low":"0","high":"0","ts":"1202072400"},{"open":"0.0295858","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1202418000"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1202763600"},{"open":"0.0297619","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1203282000"},{"open":"0.0298063","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1203627600"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1203973200"},{"open":"0.0298063","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1204491600"},{"open":"0.0295858","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1204837200"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1205182800"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1205701200"},{"open":"0.0295421","close":"0.0294118","value":"0.0294118","low":"0","high":"0","ts":"1206046800"},{"open":"0.0294985","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1206392400"},{"open":"0.0295858","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1206910800"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1207256400"},{"open":"0.0295858","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1207602000"},{"open":"0.0293686","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1208120400"},{"open":"0.0294551","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1208466000"},{"open":"0.0294118","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1208811600"},{"open":"0.0295858","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1209330000"},{"open":"0.0294551","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1209675600"},{"open":"0.0295421","close":"0.0294118","value":"0.0294118","low":"0","high":"0","ts":"1210021200"},{"open":"0.0294985","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1210539600"},{"open":"0.0294118","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1210885200"},{"open":"0.0294551","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1211230800"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1211749200"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1212094800"},{"open":"0.0293686","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1212440400"},{"open":"0.0294118","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1212958800"},{"open":"0.0294985","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1213304400"},{"open":"0.0294118","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1213650000"},{"open":"0.0294118","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1214168400"},{"open":"0.0292398","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1214514000"},{"open":"0.0294118","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1214859600"},{"open":"0.0294118","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1215378000"},{"open":"0.0292398","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1215723600"},{"open":"0.0291971","close":"0.0290487","value":"0.0290487","low":"0","high":"0","ts":"1216069200"},{"open":"0.0291545","close":"0.0290276","value":"0.0290276","low":"0","high":"0","ts":"1216587600"},{"open":"0.0292398","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1216933200"},{"open":"0.0292826","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1217278800"},{"open":"0.0289855","close":"0.0289017","value":"0.0289017","low":"0","high":"0","ts":"1217797200"},{"open":"0.0291121","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1218142800"},{"open":"0.0289855","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1218488400"},{"open":"0.0291971","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1219006800"},{"open":"0.0288184","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1219352400"},{"open":"0.0286533","close":"0.0284698","value":"0.0284698","low":"0","high":"0","ts":"1219698000"},{"open":"0.0287356","close":"0.0286123","value":"0.0286123","low":"0","high":"0","ts":"1220216400"},{"open":"0.0287356","close":"0.0285714","value":"0.0285714","low":"0","high":"0","ts":"1220562000"},{"open":"0.0286533","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1220907600"},{"open":"0.0286533","close":"0.0285714","value":"0.0285714","low":"0","high":"0","ts":"1221426000"},{"open":"0.0286533","close":"0.0285714","value":"0.0285714","low":"0","high":"0","ts":"1221771600"},{"open":"0.0286944","close":"0.0285714","value":"0.0285714","low":"0","high":"0","ts":"1222117200"},{"open":"0.0286862","close":"0.0285592","value":"0.0285592","low":"0","high":"0","ts":"1222635600"},{"open":"0.0286944","close":"0.0285307","value":"0.0285307","low":"0","high":"0","ts":"1222981200"},{"open":"0.0285714","close":"0.0284495","value":"0.0284495","low":"0","high":"0","ts":"1223326800"},{"open":"0.0286533","close":"0.0285307","value":"0.0285307","low":"0","high":"0","ts":"1223845200"},{"open":"0.0286533","close":"0.0285307","value":"0.0285307","low":"0","high":"0","ts":"1224190800"},{"open":"0.0285959","close":"0.0284738","value":"0.0284738","low":"0","high":"0","ts":"1224536400"},{"open":"0.0286615","close":"0.0284738","value":"0.0284738","low":"0","high":"0","ts":"1225054800"},{"open":"0.0286041","close":"0.0284414","value":"0.0284414","low":"0","high":"0","ts":"1225400400"},{"open":"0.0285307","close":"0.0284091","value":"0.0284091","low":"0","high":"0","ts":"1225746000"},{"open":"0.0286123","close":"0.0285103","value":"0.0285103","low":"0","high":"0","ts":"1226264400"},{"open":"0.0286533","close":"0.0283286","value":"0.0283286","low":"0","high":"0","ts":"1226610000"},{"open":"0.0284252","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1226955600"},{"open":"0.02849","close":"0.0282486","value":"0.0282486","low":"0","high":"0","ts":"1227474000"},{"open":"0.0284495","close":"0.0281889","value":"0.0281889","low":"0","high":"0","ts":"1227819600"},{"open":"0.0283849","close":"0.0282366","value":"0.0282366","low":"0","high":"0","ts":"1228165200"},{"open":"0.028393","close":"0.0282406","value":"0.0282406","low":"0","high":"0","ts":"1228683600"},{"open":"0.0286533","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1229029200"},{"open":"0.0286123","close":"0.0283487","value":"0.0283487","low":"0","high":"0","ts":"1229374800"},{"open":"0.0285714","close":"0.0283286","value":"0.0283286","low":"0","high":"0","ts":"1229893200"},{"open":"0.0285307","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1230238800"},{"open":"0.0284091","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1230584400"},{"open":"0.0286533","close":"0.0283487","value":"0.0283487","low":"0","high":"0","ts":"1231102800"},{"open":"0.0284495","close":"0.0283286","value":"0.0283286","low":"0","high":"0","ts":"1231448400"},{"open":"0.0284495","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1231794000"},{"open":"0.0285714","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1232312400"},{"open":"0.0283286","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1232658000"},{"open":"0.0282566","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1233003600"},{"open":"0.028177","close":"0.0280505","value":"0.0280505","low":"0","high":"0","ts":"1233522000"},{"open":"0.0283688","close":"0.0281889","value":"0.0281889","low":"0","high":"0","ts":"1233867600"},{"open":"0.0282885","close":"0.0281492","value":"0.0281492","low":"0","high":"0","ts":"1234213200"},{"open":"0.0282486","close":"0.0281096","value":"0.0281096","low":"0","high":"0","ts":"1234731600"},{"open":"0.0282087","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1235077200"},{"open":"0.0281294","close":"0.027972","value":"0.027972","low":"0","high":"0","ts":"1235422800"},{"open":"0.0282087","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1235941200"},{"open":"0.0282087","close":"0.0281096","value":"0.0281096","low":"0","high":"0","ts":"1236286800"},{"open":"0.0282486","close":"0.0281096","value":"0.0281096","low":"0","high":"0","ts":"1236632400"},{"open":"0.0282486","close":"0.0280112","value":"0.0280112","low":"0","high":"0","ts":"1237150800"},{"open":"0.0281057","close":"0.027972","value":"0.027972","low":"0","high":"0","ts":"1237496400"},{"open":"0.0281611","close":"0.0280426","value":"0.0280426","low":"0","high":"0","ts":"1237842000"},{"open":"0.027972","close":"0.0278746","value":"0.0278746","low":"0","high":"0","ts":"1238360400"},{"open":"0.0280505","close":"0.0279135","value":"0.0279135","low":"0","high":"0","ts":"1238706000"},{"open":"0.027972","close":"0.027894","value":"0.027894","low":"0","high":"0","ts":"1239051600"},{"open":"0.0282885","close":"0.0279916","value":"0.0279916","low":"0","high":"0","ts":"1239570000"},{"open":"0.027972","close":"0.027894","value":"0.027894","low":"0","high":"0","ts":"1239915600"},{"open":"0.0281294","close":"0.0280112","value":"0.0280112","low":"0","high":"0","ts":"1240261200"},{"open":"0.0280112","close":"0.0275672","value":"0.0275672","low":"0","high":"0","ts":"1240779600"},{"open":"0.027972","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1241125200"},{"open":"0.028169","close":"0.0278746","value":"0.0278746","low":"0","high":"0","ts":"1241470800"},{"open":"0.028169","close":"0.0278746","value":"0.0278746","low":"0","high":"0","ts":"1241989200"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1242334800"},{"open":"0.0280112","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1242680400"},{"open":"0.0278552","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1243198800"},{"open":"0.027894","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1243544400"},{"open":"0.027894","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1243890000"},{"open":"0.027894","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1244408400"},{"open":"0.027972","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1244754000"},{"open":"0.027894","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1245099600"},{"open":"0.028169","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1245618000"},{"open":"0.0278552","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1245963600"},{"open":"0.0278552","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1246309200"},{"open":"0.028169","close":"0.027894","value":"0.027894","low":"0","high":"0","ts":"1246827600"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1247173200"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1247518800"},{"open":"0.0280899","close":"0.0278358","value":"0.0278358","low":"0","high":"0","ts":"1248037200"},{"open":"0.0278707","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1248382800"},{"open":"0.0280899","close":"0.0278358","value":"0.0278358","low":"0","high":"0","ts":"1248728400"},{"open":"0.027972","close":"0.0278358","value":"0.0278358","low":"0","high":"0","ts":"1249246800"},{"open":"0.027933","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1249592400"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1249938000"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1250456400"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1250802000"},{"open":"0.0279564","close":"0.0278203","value":"0.0278203","low":"0","high":"0","ts":"1251147600"},{"open":"0.0278552","close":"0.0277585","value":"0.0277585","low":"0","high":"0","ts":"1251666000"},{"open":"0.0278552","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1252011600"},{"open":"0.027894","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1252357200"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1252875600"},{"open":"0.0278707","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1253221200"},{"open":"0.027894","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1253566800"},{"open":"0.0278164","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1254085200"},{"open":"0.0277393","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1254430800"},{"open":"0.0277393","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1254776400"},{"open":"0.027894","close":"0.0277508","value":"0.0277508","low":"0","high":"0","ts":"1255294800"},{"open":"0.0277778","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1255640400"},{"open":"0.027894","close":"0.0277508","value":"0.0277508","low":"0","high":"0","ts":"1255986000"},{"open":"0.027894","close":"0.0277585","value":"0.0277585","low":"0","high":"0","ts":"1256504400"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1256850000"},{"open":"0.0277778","close":"0.0276817","value":"0.0276817","low":"0","high":"0","ts":"1257195600"},{"open":"0.027894","close":"0.0277585","value":"0.0277585","low":"0","high":"0","ts":"1257714000"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1258059600"},{"open":"0.0278087","close":"0.0276932","value":"0.0276932","low":"0","high":"0","ts":"1258405200"},{"open":"0.027972","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1258923600"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1259269200"},{"open":"0.0277778","close":"0.0276434","value":"0.0276434","low":"0","high":"0","ts":"1259614800"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1260133200"},{"open":"0.0278164","close":"0.02772","value":"0.02772","low":"0","high":"0","ts":"1260478800"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1260824400"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1261342800"},{"open":"0.027972","close":"0.0277585","value":"0.0277585","low":"0","high":"0","ts":"1261688400"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1262034000"},{"open":"0.0278164","close":"0.0276052","value":"0.0276052","low":"0","high":"0","ts":"1262552400"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1262898000"},{"open":"0.0277393","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1263243600"},{"open":"0.027933","close":"0.0277971","value":"0.0277971","low":"0","high":"0","ts":"1263762000"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1264107600"},{"open":"0.027933","close":"0.02772","value":"0.02772","low":"0","high":"0","ts":"1264453200"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1264971600"},{"open":"0.0278164","close":"0.0276434","value":"0.0276434","low":"0","high":"0","ts":"1265317200"},{"open":"0.0277701","close":"0.0276358","value":"0.0276358","low":"0","high":"0","ts":"1265662800"},{"open":"0.027894","close":"0.0277585","value":"0.0277585","low":"0","high":"0","ts":"1266181200"},{"open":"0.0277778","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1266526800"},{"open":"0.0276243","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1266872400"},{"open":"0.0276625","close":"0.0275672","value":"0.0275672","low":"0","high":"0","ts":"1267390800"},{"open":"0.0277393","close":"0.0276052","value":"0.0276052","low":"0","high":"0","ts":"1267736400"},{"open":"0.0277778","close":"0.0275672","value":"0.0275672","low":"0","high":"0","ts":"1268082000"},{"open":"0.0277778","close":"0.0276434","value":"0.0276434","low":"0","high":"0","ts":"1268600400"},{"open":"0.0274725","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1268946000"},{"open":"0.0275103","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1269291600"},{"open":"0.0275103","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1269810000"},{"open":"0.0275634","close":"0.0274876","value":"0.0274876","low":"0","high":"0","ts":"1270155600"},{"open":"0.0275482","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1270501200"},{"open":"0.0274725","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1271019600"},{"open":"0.0275255","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1271365200"},{"open":"0.0276625","close":"0.0274537","value":"0.0274537","low":"0","high":"0","ts":"1271710800"},{"open":"0.0274348","close":"0.0273598","value":"0.0273598","low":"0","high":"0","ts":"1272229200"},{"open":"0.027248","close":"0.0271739","value":"0.0271739","low":"0","high":"0","ts":"1272574800"},{"open":"0.027248","close":"0.0271924","value":"0.0271924","low":"0","high":"0","ts":"1272920400"},{"open":"0.027248","close":"0.0271739","value":"0.0271739","low":"0","high":"0","ts":"1273438800"},{"open":"0.027248","close":"0.0272109","value":"0.0272109","low":"0","high":"0","ts":"1273784400"},{"open":"0.027248","close":"0.0271739","value":"0.0271739","low":"0","high":"0","ts":"1274130000"},{"open":"0.027248","close":"0.027137","value":"0.027137","low":"0","high":"0","ts":"1274648400"},{"open":"0.0272851","close":"0.0271739","value":"0.0271739","low":"0","high":"0","ts":"1274994000"},{"open":"0.027248","close":"0.027137","value":"0.027137","low":"0","high":"0","ts":"1275339600"},{"open":"0.0272109","close":"0.0271186","value":"0.0271186","low":"0","high":"0","ts":"1275858000"},{"open":"0.0272109","close":"0.0271186","value":"0.0271186","low":"0","high":"0","ts":"1276203600"},{"open":"0.027248","close":"0.027137","value":"0.027137","low":"0","high":"0","ts":"1276549200"},{"open":"0.0273973","close":"0.027248","value":"0.027248","low":"0","high":"0","ts":"1277067600"},{"open":"0.0272109","close":"0.0271739","value":"0.0271739","low":"0","high":"0","ts":"1277413200"},{"open":"0.027248","close":"0.027137","value":"0.027137","low":"0","high":"0","ts":"1277758800"},{"open":"0.0277008","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1278277200"},{"open":"0.0272109","close":"0.0271186","value":"0.0271186","low":"0","high":"0","ts":"1278622800"},{"open":"0.027248","close":"0.027137","value":"0.027137","low":"0","high":"0","ts":"1278968400"},{"open":"0.0272109","close":"0.0271186","value":"0.0271186","low":"0","high":"0","ts":"1279486800"},{"open":"0.0275482","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1279832400"},{"open":"0.0275482","close":"0.0273411","value":"0.0273411","low":"0","high":"0","ts":"1280178000"},{"open":"0.027248","close":"0.027137","value":"0.027137","low":"0","high":"0","ts":"1280696400"},{"open":"0.0272109","close":"0.0271186","value":"0.0271186","low":"0","high":"0","ts":"1281042000"},{"open":"0.0272109","close":"0.0271186","value":"0.0271186","low":"0","high":"0","ts":"1281387600"},{"open":"0.0274725","close":"0.0273038","value":"0.0273038","low":"0","high":"0","ts":"1281906000"},{"open":"0.0271739","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1282251600"},{"open":"0.027115","close":"0.0270526","value":"0.0270526","low":"0","high":"0","ts":"1282597200"},{"open":"0.027137","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1283115600"},{"open":"0.0271739","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1283461200"},{"open":"0.0271739","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1283806800"},{"open":"0.027027","close":"0.0269542","value":"0.0269542","low":"0","high":"0","ts":"1284325200"},{"open":"0.027027","close":"0.0269542","value":"0.0269542","low":"0","high":"0","ts":"1284670800"},{"open":"0.027027","close":"0.0269179","value":"0.0269179","low":"0","high":"0","ts":"1285016400"},{"open":"0.027027","close":"0.0269542","value":"0.0269542","low":"0","high":"0","ts":"1285534800"},{"open":"0.027027","close":"0.0269179","value":"0.0269179","low":"0","high":"0","ts":"1285880400"},{"open":"0.0269542","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1286226000"},{"open":"0.0269906","close":"0.0268637","value":"0.0268637","low":"0","high":"0","ts":"1286744400"},{"open":"0.0268817","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1287090000"},{"open":"0.0269179","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1287435600"},{"open":"0.0269542","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1287954000"},{"open":"0.0271003","close":"0.0269542","value":"0.0269542","low":"0","high":"0","ts":"1288299600"},{"open":"0.0271739","close":"0.0269724","value":"0.0269724","low":"0","high":"0","ts":"1288645200"},{"open":"0.0269542","close":"0.0268637","value":"0.0268637","low":"0","high":"0","ts":"1289163600"},{"open":"0.0269179","close":"0.0268276","value":"0.0268276","low":"0","high":"0","ts":"1289509200"},{"open":"0.0271003","close":"0.0269542","value":"0.0269542","low":"0","high":"0","ts":"1289854800"},{"open":"0.0268456","close":"0.0268097","value":"0.0268097","low":"0","high":"0","ts":"1290373200"},{"open":"0.0268817","close":"0.0268097","value":"0.0268097","low":"0","high":"0","ts":"1290718800"},{"open":"0.0269542","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1291064400"},{"open":"0.0269542","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1291582800"},{"open":"0.0269542","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1291928400"},{"open":"0.0269542","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1292274000"},{"open":"0.0268097","close":"0.026738","value":"0.026738","low":"0","high":"0","ts":"1292792400"},{"open":"0.0268097","close":"0.026738","value":"0.026738","low":"0","high":"0","ts":"1293138000"},{"open":"0.0268817","close":"0.0267917","value":"0.0267917","low":"0","high":"0","ts":"1293483600"},{"open":"0.0268097","close":"0.026738","value":"0.026738","low":"0","high":"0","ts":"1294002000"},{"open":"0.0268817","close":"0.0267738","value":"0.0267738","low":"0","high":"0","ts":"1294347600"},{"open":"0.0268817","close":"0.0268097","value":"0.0268097","low":"0","high":"0","ts":"1294693200"},{"open":"0.0267738","close":"0.0267023","value":"0.0267023","low":"0","high":"0","ts":"1295211600"},{"open":"0.0267023","close":"0.0266489","value":"0.0266489","low":"0","high":"0","ts":"1295557200"},{"open":"0.026738","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1295902800"},{"open":"0.0268456","close":"0.026738","value":"0.026738","low":"0","high":"0","ts":"1296421200"},{"open":"0.0266667","close":"0.0265957","value":"0.0265957","low":"0","high":"0","ts":"1296766800"},{"open":"0.0266525","close":"0.0265993","value":"0.0265993","low":"0","high":"0","ts":"1297112400"},{"open":"0.0266667","close":"0.0265428","value":"0.0265428","low":"0","high":"0","ts":"1297630800"},{"open":"0.0264901","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1297976400"},{"open":"0.0265252","close":"0.0264725","value":"0.0264725","low":"0","high":"0","ts":"1298322000"},{"open":"0.026738","close":"0.0266312","value":"0.0266312","low":"0","high":"0","ts":"1298840400"},{"open":"0.0265604","close":"0.0264901","value":"0.0264901","low":"0","high":"0","ts":"1299186000"},{"open":"0.0264901","close":"0.0264375","value":"0.0264375","low":"0","high":"0","ts":"1299531600"},{"open":"0.0267023","close":"0.0265957","value":"0.0265957","low":"0","high":"0","ts":"1300050000"},{"open":"0.026738","close":"0.0266134","value":"0.0266134","low":"0","high":"0","ts":"1300395600"},{"open":"0.0264901","close":"0.0264026","value":"0.0264026","low":"0","high":"0","ts":"1300741200"},{"open":"0.0264901","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1301259600"},{"open":"0.0264201","close":"0.0264026","value":"0.0264026","low":"0","high":"0","ts":"1301605200"},{"open":"0.0264901","close":"0.0264201","value":"0.0264201","low":"0","high":"0","ts":"1301950800"},{"open":"0.0264901","close":"0.0264201","value":"0.0264201","low":"0","high":"0","ts":"1302469200"},{"open":"0.0264901","close":"0.0264026","value":"0.0264026","low":"0","high":"0","ts":"1302814800"},{"open":"0.0264901","close":"0.0264026","value":"0.0264026","low":"0","high":"0","ts":"1303160400"},{"open":"0.0264201","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1303678800"},{"open":"0.0266667","close":"0.0265217","value":"0.0265217","low":"0","high":"0","ts":"1304024400"},{"open":"0.026455","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1304370000"},{"open":"0.0265252","close":"0.0263852","value":"0.0263852","low":"0","high":"0","ts":"1304888400"},{"open":"0.026455","close":"0.0263678","value":"0.0263678","low":"0","high":"0","ts":"1305234000"},{"open":"0.0264201","close":"0.0263331","value":"0.0263331","low":"0","high":"0","ts":"1305579600"},{"open":"0.026455","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1306098000"},{"open":"0.0263852","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1306443600"},{"open":"0.0264901","close":"0.0264026","value":"0.0264026","low":"0","high":"0","ts":"1306789200"},{"open":"0.0263158","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1307307600"},{"open":"0.0268097","close":"0.0265781","value":"0.0265781","low":"0","high":"0","ts":"1307653200"},{"open":"0.0264901","close":"0.0263678","value":"0.0263678","low":"0","high":"0","ts":"1307998800"},{"open":"0.0264201","close":"0.0263158","value":"0.0263158","low":"0","high":"0","ts":"1308517200"},{"open":"0.0263158","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1308862800"},{"open":"0.0263158","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1309208400"},{"open":"0.0263505","close":"0.0262985","value":"0.0262985","low":"0","high":"0","ts":"1309726800"},{"open":"0.0263505","close":"0.0262985","value":"0.0262985","low":"0","high":"0","ts":"1310072400"},{"open":"0.0263505","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1310418000"},{"open":"0.0264201","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1310936400"},{"open":"0.0264201","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1311282000"},{"open":"0.0263505","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1311627600"},{"open":"0.0263158","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1312146000"},{"open":"0.0263505","close":"0.0262985","value":"0.0262985","low":"0","high":"0","ts":"1312491600"},{"open":"0.0263158","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1312837200"},{"open":"0.0264901","close":"0.0263678","value":"0.0263678","low":"0","high":"0","ts":"1313355600"},{"open":"0.0263505","close":"0.0262985","value":"0.0262985","low":"0","high":"0","ts":"1313701200"},{"open":"0.0263158","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1314046800"},{"open":"0.0263158","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1314565200"},{"open":"0.0263505","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1314910800"},{"open":"0.0263852","close":"0.0263158","value":"0.0263158","low":"0","high":"0","ts":"1315256400"},{"open":"0.0263158","close":"0.0262295","value":"0.0262295","low":"0","high":"0","ts":"1315774800"},{"open":"0.0262467","close":"0.0262123","value":"0.0262123","low":"0","high":"0","ts":"1316120400"},{"open":"0.0263158","close":"0.0262467","value":"0.0262467","low":"0","high":"0","ts":"1316466000"},{"open":"0.0263158","close":"0.0262123","value":"0.0262123","low":"0","high":"0","ts":"1316984400"},{"open":"0.0262123","close":"0.0261609","value":"0.0261609","low":"0","high":"0","ts":"1317330000"},{"open":"0.0261643","close":"0.0261301","value":"0.0261301","low":"0","high":"0","ts":"1317675600"},{"open":"0.0261917","close":"0.0261063","value":"0.0261063","low":"0","high":"0","ts":"1318194000"},{"open":"0.026178","close":"0.0261267","value":"0.0261267","low":"0","high":"0","ts":"1318539600"},{"open":"0.026178","close":"0.0261097","value":"0.0261097","low":"0","high":"0","ts":"1318885200"},{"open":"0.0261575","close":"0.0261063","value":"0.0261063","low":"0","high":"0","ts":"1319403600"},{"open":"0.0262123","close":"0.0261438","value":"0.0261438","low":"0","high":"0","ts":"1319749200"},{"open":"0.026137","close":"0.0260858","value":"0.0260858","low":"0","high":"0","ts":"1320094800"},{"open":"0.026178","close":"0.0260926","value":"0.0260926","low":"0","high":"0","ts":"1320613200"},{"open":"0.026178","close":"0.0260756","value":"0.0260756","low":"0","high":"0","ts":"1320958800"},{"open":"0.026178","close":"0.0260756","value":"0.0260756","low":"0","high":"0","ts":"1321304400"},{"open":"0.0261438","close":"0.0260586","value":"0.0260586","low":"0","high":"0","ts":"1321822800"},{"open":"0.026178","close":"0.0260756","value":"0.0260756","low":"0","high":"0","ts":"1322168400"},{"open":"0.0260078","close":"0.0259572","value":"0.0259572","low":"0","high":"0","ts":"1322514000"},{"open":"0.0260552","close":"0.0259875","value":"0.0259875","low":"0","high":"0","ts":"1323032400"},{"open":"0.025974","close":"0.0259403","value":"0.0259403","low":"0","high":"0","ts":"1323378000"},{"open":"0.025974","close":"0.0259235","value":"0.0259235","low":"0","high":"0","ts":"1323723600"},{"open":"0.0260078","close":"0.0259403","value":"0.0259403","low":"0","high":"0","ts":"1324242000"},{"open":"0.0260078","close":"0.0259403","value":"0.0259403","low":"0","high":"0","ts":"1324587600"},{"open":"0.0259875","close":"0.0259202","value":"0.0259202","low":"0","high":"0","ts":"1324933200"},{"open":"0.025974","close":"0.0258565","value":"0.0258565","low":"0","high":"0","ts":"1325451600"},{"open":"0.0258065","close":"0.0257235","value":"0.0257235","low":"0","high":"0","ts":"1325797200"},{"open":"0.0257732","close":"0.0257069","value":"0.0257069","low":"0","high":"0","ts":"1326142800"},{"open":"0.025974","close":"0.0258065","value":"0.0258065","low":"0","high":"0","ts":"1326661200"},{"open":"0.0257732","close":"0.0257069","value":"0.0257069","low":"0","high":"0","ts":"1327006800"},{"open":"0.0257732","close":"0.0257069","value":"0.0257069","low":"0","high":"0","ts":"1327352400"},{"open":"0.02574","close":"0.0257069","value":"0.0257069","low":"0","high":"0","ts":"1327870800"},{"open":"0.0257732","close":"0.0257069","value":"0.0257069","low":"0","high":"0","ts":"1328216400"},{"open":"0.0258398","close":"0.02574","value":"0.02574","low":"0","high":"0","ts":"1328562000"},{"open":"0.0257732","close":"0.0256739","value":"0.0256739","low":"0","high":"0","ts":"1329080400"},{"open":"0.0257732","close":"0.0257069","value":"0.0257069","low":"0","high":"0","ts":"1329426000"},{"open":"0.02574","close":"0.0256739","value":"0.0256739","low":"0","high":"0","ts":"1329771600"},{"open":"0.0257069","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1330290000"},{"open":"0.0256739","close":"0.0256246","value":"0.0256246","low":"0","high":"0","ts":"1330635600"},{"open":"0.0257069","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1330981200"},{"open":"0.0256739","close":"0.0256246","value":"0.0256246","low":"0","high":"0","ts":"1331499600"},{"open":"0.0256739","close":"0.0256246","value":"0.0256246","low":"0","high":"0","ts":"1331845200"},{"open":"0.0257732","close":"0.0256739","value":"0.0256739","low":"0","high":"0","ts":"1332190800"},{"open":"0.0257069","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1332709200"},{"open":"0.0257202","close":"0.0256542","value":"0.0256542","low":"0","high":"0","ts":"1333054800"},{"open":"0.0257069","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1333400400"},{"open":"0.0257069","close":"0.0256082","value":"0.0256082","low":"0","high":"0","ts":"1333918800"},{"open":"0.0256937","close":"0.0256082","value":"0.0256082","low":"0","high":"0","ts":"1334264400"},{"open":"0.025641","close":"0.0256082","value":"0.0256082","low":"0","high":"0","ts":"1334610000"},{"open":"0.025641","close":"0.0256082","value":"0.0256082","low":"0","high":"0","ts":"1335128400"},{"open":"0.025641","close":"0.0255918","value":"0.0255918","low":"0","high":"0","ts":"1335474000"},{"open":"0.0257069","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1335819600"},{"open":"0.0257069","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1336338000"},{"open":"0.0261097","close":"0.0259067","value":"0.0259067","low":"0","high":"0","ts":"1336683600"},{"open":"0.025641","close":"0.0255428","value":"0.0255428","low":"0","high":"0","ts":"1337029200"},{"open":"0.0256739","close":"0.0255754","value":"0.0255754","low":"0","high":"0","ts":"1337547600"},{"open":"0.0257069","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1337893200"},{"open":"0.0257069","close":"0.0256082","value":"0.0256082","low":"0","high":"0","ts":"1338238800"},{"open":"0.025641","close":"0.0255591","value":"0.0255591","low":"0","high":"0","ts":"1338757200"},{"open":"0.025641","close":"0.0256082","value":"0.0256082","low":"0","high":"0","ts":"1339102800"},{"open":"0.025641","close":"0.0255918","value":"0.0255918","low":"0","high":"0","ts":"1339448400"},{"open":"0.025641","close":"0.0255754","value":"0.0255754","low":"0","high":"0","ts":"1339966800"},{"open":"0.0259067","close":"0.0257566","value":"0.0257566","low":"0","high":"0","ts":"1340312400"},{"open":"0.0256739","close":"0.0255754","value":"0.0255754","low":"0","high":"0","ts":"1340658000"},{"open":"0.025641","close":"0.0255428","value":"0.0255428","low":"0","high":"0","ts":"1341176400"},{"open":"0.025641","close":"0.0255428","value":"0.0255428","low":"0","high":"0","ts":"1341522000"},{"open":"0.025641","close":"0.0255591","value":"0.0255591","low":"0","high":"0","ts":"1341867600"},{"open":"0.025641","close":"0.0255591","value":"0.0255591","low":"0","high":"0","ts":"1342386000"},{"open":"0.025641","close":"0.0255754","value":"0.0255754","low":"0","high":"0","ts":"1342731600"},{"open":"0.0257069","close":"0.0255754","value":"0.0255754","low":"0","high":"0","ts":"1343077200"},{"open":"0.025641","close":"0.0255428","value":"0.0255428","low":"0","high":"0","ts":"1343595600"},{"open":"0.025641","close":"0.0255428","value":"0.0255428","low":"0","high":"0","ts":"1343941200"},{"open":"0.025641","close":"0.0255591","value":"0.0255591","low":"0","high":"0","ts":"1344286800"},{"open":"0.0255754","close":"0.0255428","value":"0.0255428","low":"0","high":"0","ts":"1344805200"},{"open":"0.0256082","close":"0.0255591","value":"0.0255591","low":"0","high":"0","ts":"1345150800"},{"open":"0.025641","close":"0.0255853","value":"0.0255853","low":"0","high":"0","ts":"1345496400"},{"open":"0.025582","close":"0.0255493","value":"0.0255493","low":"0","high":"0","ts":"1346014800"},{"open":"0.025641","close":"0.025582","value":"0.025582","low":"0","high":"0","ts":"1346360400"},{"open":"0.0255624","close":"0.0255297","value":"0.0255297","low":"0","high":"0","ts":"1346706000"},{"open":"0.025641","close":"0.0255656","value":"0.0255656","low":"0","high":"0","ts":"1347224400"},{"open":"0.0255102","close":"0.0254777","value":"0.0254777","low":"0","high":"0","ts":"1347570000"},{"open":"0.0255428","close":"0.0254939","value":"0.0254939","low":"0","high":"0","ts":"1347915600"},{"open":"0.0255428","close":"0.0254939","value":"0.0254939","low":"0","high":"0","ts":"1348434000"},{"open":"0.0255102","close":"0.0254453","value":"0.0254453","low":"0","high":"0","ts":"1348779600"},{"open":"0.0254907","close":"0.0254518","value":"0.0254518","low":"0","high":"0","ts":"1349125200"},{"open":"0.0254842","close":"0.0254033","value":"0.0254033","low":"0","high":"0","ts":"1349643600"},{"open":"0.0255754","close":"0.025455","value":"0.025455","low":"0","high":"0","ts":"1349989200"},{"open":"0.0253936","close":"0.0253614","value":"0.0253614","low":"0","high":"0","ts":"1350334800"},{"open":"0.0253936","close":"0.025355","value":"0.025355","low":"0","high":"0","ts":"1350853200"},{"open":"0.0253807","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1351198800"},{"open":"0.0254777","close":"0.0253421","value":"0.0253421","low":"0","high":"0","ts":"1351544400"},{"open":"0.0253165","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1352062800"},{"open":"0.0251446","close":"0.0250658","value":"0.0250658","low":"0","high":"0","ts":"1352408400"},{"open":"0.0252525","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1352754000"},{"open":"0.0251889","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1353272400"},{"open":"0.0251256","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1353618000"},{"open":"0.0250627","close":"0.0249844","value":"0.0249844","low":"0","high":"0","ts":"1353963600"},{"open":"0.025","close":"0.0249377","value":"0.0249377","low":"0","high":"0","ts":"1354482000"},{"open":"0.025","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1354827600"},{"open":"0.0249066","close":"0.0248602","value":"0.0248602","low":"0","high":"0","ts":"1355173200"},{"open":"0.0249066","close":"0.0248602","value":"0.0248602","low":"0","high":"0","ts":"1355691600"},{"open":"0.0249066","close":"0.0248602","value":"0.0248602","low":"0","high":"0","ts":"1356037200"},{"open":"0.0251572","close":"0.0250784","value":"0.0250784","low":"0","high":"0","ts":"1356382800"},{"open":"0.0248139","close":"0.0247525","value":"0.0247525","low":"0","high":"0","ts":"1356901200"},{"open":"0.0248139","close":"0.0247525","value":"0.0247525","low":"0","high":"0","ts":"1357246800"},{"open":"0.0247954","close":"0.0247341","value":"0.0247341","low":"0","high":"0","ts":"1357592400"},{"open":"0.0248139","close":"0.0247525","value":"0.0247525","low":"0","high":"0","ts":"1358110800"},{"open":"0.0248139","close":"0.0247525","value":"0.0247525","low":"0","high":"0","ts":"1358456400"},{"open":"0.0248447","close":"0.0247097","value":"0.0247097","low":"0","high":"0","ts":"1358802000"},{"open":"0.0246305","close":"0.02457","value":"0.02457","low":"0","high":"0","ts":"1359320400"},{"open":"0.0246792","close":"0.0246033","value":"0.0246033","low":"0","high":"0","ts":"1359666000"},{"open":"0.0246305","close":"0.02457","value":"0.02457","low":"0","high":"0","ts":"1360011600"},{"open":"0.02457","close":"0.0245399","value":"0.0245399","low":"0","high":"0","ts":"1360530000"},{"open":"0.0245098","close":"0.0244798","value":"0.0244798","low":"0","high":"0","ts":"1360875600"},{"open":"0.0245098","close":"0.0244499","value":"0.0244499","low":"0","high":"0","ts":"1361221200"},{"open":"0.0244798","close":"0.02442","value":"0.02442","low":"0","high":"0","ts":"1361739600"},{"open":"0.0245098","close":"0.0244499","value":"0.0244499","low":"0","high":"0","ts":"1362085200"},{"open":"0.0243902","close":"0.0243605","value":"0.0243605","low":"0","high":"0","ts":"1362430800"},{"open":"0.0245098","close":"0.0244559","value":"0.0244559","low":"0","high":"0","ts":"1362949200"},{"open":"0.0243902","close":"0.0243013","value":"0.0243013","low":"0","high":"0","ts":"1363294800"},{"open":"0.0243902","close":"0.0243013","value":"0.0243013","low":"0","high":"0","ts":"1363640400"},{"open":"0.0243902","close":"0.0243013","value":"0.0243013","low":"0","high":"0","ts":"1364158800"},{"open":"0.0244798","close":"0.0244051","value":"0.0244051","low":"0","high":"0","ts":"1364504400"},{"open":"0.0244499","close":"0.0243605","value":"0.0243605","low":"0","high":"0","ts":"1364850000"},{"open":"0.0243309","close":"0.0243013","value":"0.0243013","low":"0","high":"0","ts":"1365368400"},{"open":"0.0243902","close":"0.0243161","value":"0.0243161","low":"0","high":"0","ts":"1365714000"},{"open":"0.0243902","close":"0.0243309","value":"0.0243309","low":"0","high":"0","ts":"1366059600"},{"open":"0.0243902","close":"0.0243457","value":"0.0243457","low":"0","high":"0","ts":"1366578000"},{"open":"0.0243605","close":"0.0243161","value":"0.0243161","low":"0","high":"0","ts":"1366923600"},{"open":"0.0243605","close":"0.0243161","value":"0.0243161","low":"0","high":"0","ts":"1367269200"},{"open":"0.0244499","close":"0.0243605","value":"0.0243605","low":"0","high":"0","ts":"1367787600"},{"open":"0.0243605","close":"0.0243161","value":"0.0243161","low":"0","high":"0","ts":"1368133200"},{"open":"0.0243605","close":"0.0243161","value":"0.0243161","low":"0","high":"0","ts":"1368478800"},{"open":"0.0243605","close":"0.0243161","value":"0.0243161","low":"0","high":"0","ts":"1368997200"},{"open":"0.0243191","close":"0.0242718","value":"0.0242718","low":"0","high":"0","ts":"1369342800"},{"open":"0.0243309","close":"0.0242718","value":"0.0242718","low":"0","high":"0","ts":"1369688400"},{"open":"0.0243902","close":"0.0243013","value":"0.0243013","low":"0","high":"0","ts":"1370206800"},{"open":"0.0242424","close":"0.0241692","value":"0.0241692","low":"0","high":"0","ts":"1370552400"},{"open":"0.0242718","close":"0.0241838","value":"0.0241838","low":"0","high":"0","ts":"1370898000"},{"open":"0.0240964","close":"0.0240674","value":"0.0240674","low":"0","high":"0","ts":"1371416400"},{"open":"0.0241546","close":"0.0240964","value":"0.0240964","low":"0","high":"0","ts":"1371762000"},{"open":"0.0242072","close":"0.0241255","value":"0.0241255","low":"0","high":"0","ts":"1372107600"},{"open":"0.0239234","close":"0.0238663","value":"0.0238663","low":"0","high":"0","ts":"1372626000"},{"open":"0.0239234","close":"0.0238379","value":"0.0238379","low":"0","high":"0","ts":"1372971600"},{"open":"0.0239234","close":"0.0238663","value":"0.0238663","low":"0","high":"0","ts":"1373317200"},{"open":"0.0238949","close":"0.0238521","value":"0.0238521","low":"0","high":"0","ts":"1373835600"},{"open":"0.0238663","close":"0.0238095","value":"0.0238095","low":"0","high":"0","ts":"1374181200"},{"open":"0.0238834","close":"0.0238039","value":"0.0238039","low":"0","high":"0","ts":"1374526800"},{"open":"0.0239177","close":"0.0238322","value":"0.0238322","low":"0","high":"0","ts":"1375045200"},{"open":"0.0239177","close":"0.0238493","value":"0.0238493","low":"0","high":"0","ts":"1375390800"},{"open":"0.0238095","close":"0.023753","value":"0.023753","low":"0","high":"0","ts":"1375736400"},{"open":"0.0236967","close":"0.0236686","value":"0.0236686","low":"0","high":"0","ts":"1376254800"},{"open":"0.0236967","close":"0.0236686","value":"0.0236686","low":"0","high":"0","ts":"1376600400"},{"open":"0.0236967","close":"0.0236546","value":"0.0236546","low":"0","high":"0","ts":"1376946000"},{"open":"0.0233918","close":"0.0233645","value":"0.0233645","low":"0","high":"0","ts":"1377464400"},{"open":"0.0234742","close":"0.0233918","value":"0.0233918","low":"0","high":"0","ts":"1377810000"},{"open":"0.0235294","close":"0.0234055","value":"0.0234055","low":"0","high":"0","ts":"1378155600"},{"open":"0.0235571","close":"0.0234467","value":"0.0234467","low":"0","high":"0","ts":"1378674000"},{"open":"0.0235849","close":"0.0234604","value":"0.0234604","low":"0","high":"0","ts":"1379019600"},{"open":"0.0235849","close":"0.0234962","value":"0.0234962","low":"0","high":"0","ts":"1379365200"},{"open":"0.0235294","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1379883600"},{"open":"0.0235294","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1380229200"},{"open":"0.0236016","close":"0.0235349","value":"0.0235349","low":"0","high":"0","ts":"1380574800"},{"open":"0.0235294","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1381093200"},{"open":"0.0235294","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1381438800"},{"open":"0.0235018","close":"0.0234742","value":"0.0234742","low":"0","high":"0","ts":"1381784400"},{"open":"0.0235239","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1382302800"},{"open":"0.0235294","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1382648400"},{"open":"0.0235294","close":"0.0234742","value":"0.0234742","low":"0","high":"0","ts":"1382994000"},{"open":"0.0235571","close":"0.0235156","value":"0.0235156","low":"0","high":"0","ts":"1383512400"},{"open":"0.0235239","close":"0.0234962","value":"0.0234962","low":"0","high":"0","ts":"1383858000"},{"open":"0.0234962","close":"0.0234687","value":"0.0234687","low":"0","high":"0","ts":"1384203600"},{"open":"0.023546","close":"0.0235183","value":"0.0235183","low":"0","high":"0","ts":"1384722000"},{"open":"0.0234962","close":"0.0234687","value":"0.0234687","low":"0","high":"0","ts":"1385067600"},{"open":"0.0235349","close":"0.0235073","value":"0.0235073","low":"0","high":"0","ts":"1385413200"},{"open":"0.0235571","close":"0.0235294","value":"0.0235294","low":"0","high":"0","ts":"1385931600"},{"open":"0.0235849","close":"0.0235571","value":"0.0235571","low":"0","high":"0","ts":"1386277200"},{"open":"0.0235849","close":"0.0235571","value":"0.0235571","low":"0","high":"0","ts":"1386622800"},{"open":"0.0234852","close":"0.0234577","value":"0.0234577","low":"0","high":"0","ts":"1387141200"},{"open":"0.0234192","close":"0.0233918","value":"0.0233918","low":"0","high":"0","ts":"1387486800"},{"open":"0.0234192","close":"0.0233918","value":"0.0233918","low":"0","high":"0","ts":"1387832400"},{"open":"0.0236128","close":"0.0235294","value":"0.0235294","low":"0","high":"0","ts":"1388350800"},{"open":"0.0234797","close":"0.0234412","value":"0.0234412","low":"0","high":"0","ts":"1388696400"},{"open":"0.0234082","close":"0.0233645","value":"0.0233645","low":"0","high":"0","ts":"1389042000"},{"open":"0.0233863","close":"0.023359","value":"0.023359","low":"0","high":"0","ts":"1389560400"},{"open":"0.0233918","close":"0.0233372","value":"0.0233372","low":"0","high":"0","ts":"1389906000"},{"open":"0.0233645","close":"0.02331","value":"0.02331","low":"0","high":"0","ts":"1390251600"},{"open":"0.0233372","close":"0.0232558","value":"0.0232558","low":"0","high":"0","ts":"1390770000"},{"open":"0.0233645","close":"0.0232775","value":"0.0232775","low":"0","high":"0","ts":"1391115600"},{"open":"0.0233372","close":"0.0232693","value":"0.0232693","low":"0","high":"0","ts":"1391461200"},{"open":"0.0233046","close":"0.0232504","value":"0.0232504","low":"0","high":"0","ts":"1391979600"},{"open":"0.0232504","close":"0.0232099","value":"0.0232099","low":"0","high":"0","ts":"1392325200"},{"open":"0.0232558","close":"0.0232019","value":"0.0232019","low":"0","high":"0","ts":"1392670800"},{"open":"0.0232558","close":"0.0231884","value":"0.0231884","low":"0","high":"0","ts":"1393189200"},{"open":"0.023175","close":"0.0231348","value":"0.0231348","low":"0","high":"0","ts":"1393534800"},{"open":"0.0232126","close":"0.0231589","value":"0.0231589","low":"0","high":"0","ts":"1393880400"},{"open":"0.0231965","close":"0.0231481","value":"0.0231481","low":"0","high":"0","ts":"1394398800"},{"open":"0.0231054","close":"0.0230787","value":"0.0230787","low":"0","high":"0","ts":"1394744400"},{"open":"0.0231911","close":"0.0231616","value":"0.0231616","low":"0","high":"0","ts":"1395090000"},{"open":"0.0232126","close":"0.0231857","value":"0.0231857","low":"0","high":"0","ts":"1395608400"},{"open":"0.0232288","close":"0.0231884","value":"0.0231884","low":"0","high":"0","ts":"1395954000"},{"open":"0.0232288","close":"0.0231884","value":"0.0231884","low":"0","high":"0","ts":"1396299600"},{"open":"0.0232019","close":"0.0231589","value":"0.0231589","low":"0","high":"0","ts":"1396818000"},{"open":"0.0232126","close":"0.0231857","value":"0.0231857","low":"0","high":"0","ts":"1397163600"},{"open":"0.0232019","close":"0.0231616","value":"0.0231616","low":"0","high":"0","ts":"1397509200"},{"open":"0.0233046","close":"0.0232234","value":"0.0232234","low":"0","high":"0","ts":"1398027600"},{"open":"0.0231642","close":"0.0231321","value":"0.0231321","low":"0","high":"0","ts":"1398373200"},{"open":"0.023175","close":"0.0231481","value":"0.0231481","low":"0","high":"0","ts":"1398718800"},{"open":"0.023218","close":"0.0229806","value":"0.0229806","low":"0","high":"0","ts":"1399237200"},{"open":"0.0231535","close":"0.023116","value":"0.023116","low":"0","high":"0","ts":"1399582800"},{"open":"0.0231696","close":"0.0231348","value":"0.0231348","low":"0","high":"0","ts":"1399928400"},{"open":"0.0231696","close":"0.0231321","value":"0.0231321","low":"0","high":"0","ts":"1400446800"},{"open":"0.0231589","close":"0.0231294","value":"0.0231294","low":"0","high":"0","ts":"1400792400"},{"open":"0.0231642","close":"0.0231374","value":"0.0231374","low":"0","high":"0","ts":"1401138000"},{"open":"0.023116","close":"0.0230894","value":"0.0230894","low":"0","high":"0","ts":"1401656400"},{"open":"0.0230574","close":"0.0230309","value":"0.0230309","low":"0","high":"0","ts":"1402002000"},{"open":"0.0230627","close":"0.0230362","value":"0.0230362","low":"0","high":"0","ts":"1402347600"},{"open":"0.0230256","close":"0.0229991","value":"0.0229991","low":"0","high":"0","ts":"1402866000"},{"open":"0.0230309","close":"0.0230044","value":"0.0230044","low":"0","high":"0","ts":"1403211600"},{"open":"0.0230203","close":"0.0229991","value":"0.0229991","low":"0","high":"0","ts":"1403557200"},{"open":"0.0230309","close":"0.0230044","value":"0.0230044","low":"0","high":"0","ts":"1404075600"},{"open":"0.023015","close":"0.0229885","value":"0.0229885","low":"0","high":"0","ts":"1404421200"},{"open":"0.0230309","close":"0.0230017","value":"0.0230017","low":"0","high":"0","ts":"1404766800"},{"open":"0.0230097","close":"0.0229859","value":"0.0229859","low":"0","high":"0","ts":"1405285200"},{"open":"0.0230044","close":"0.0229779","value":"0.0229779","low":"0","high":"0","ts":"1405630800"},{"open":"0.0229938","close":"0.0229674","value":"0.0229674","low":"0","high":"0","ts":"1405976400"},{"open":"0.0229832","close":"0.0229568","value":"0.0229568","low":"0","high":"0","ts":"1406494800"},{"open":"0.0229253","close":"0.0229016","value":"0.0229016","low":"0","high":"0","ts":"1406840400"},{"open":"0.0229621","close":"0.0229358","value":"0.0229358","low":"0","high":"0","ts":"1407186000"},{"open":"0.0229832","close":"0.0229595","value":"0.0229595","low":"0","high":"0","ts":"1407704400"},{"open":"0.0229885","close":"0.0229621","value":"0.0229621","low":"0","high":"0","ts":"1408050000"},{"open":"0.023015","close":"0.0229885","value":"0.0229885","low":"0","high":"0","ts":"1408395600"},{"open":"0.023015","close":"0.0229806","value":"0.0229806","low":"0","high":"0","ts":"1408914000"},{"open":"0.0229358","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1409259600"},{"open":"0.0229358","close":"0.0228964","value":"0.0228964","low":"0","high":"0","ts":"1409605200"},{"open":"0.0229095","close":"0.0228912","value":"0.0228912","low":"0","high":"0","ts":"1410123600"},{"open":"0.0229095","close":"0.0228807","value":"0.0228807","low":"0","high":"0","ts":"1410469200"},{"open":"0.0229095","close":"0.0228781","value":"0.0228781","low":"0","high":"0","ts":"1410814800"},{"open":"0.0228885","close":"0.022865","value":"0.022865","low":"0","high":"0","ts":"1411333200"},{"open":"0.0230947","close":"0.0229595","value":"0.0229595","low":"0","high":"0","ts":"1411678800"},{"open":"0.0228676","close":"0.0228389","value":"0.0228389","low":"0","high":"0","ts":"1412024400"},{"open":"0.0228519","close":"0.0228258","value":"0.0228258","low":"0","high":"0","ts":"1412542800"},{"open":"0.023175","close":"0.023007","value":"0.023007","low":"0","high":"0","ts":"1412888400"},{"open":"0.0228571","close":"0.0228337","value":"0.0228337","low":"0","high":"0","ts":"1413234000"},{"open":"0.0228311","close":"0.0227946","value":"0.0227946","low":"0","high":"0","ts":"1413752400"},{"open":"0.0227946","close":"0.0227713","value":"0.0227713","low":"0","high":"0","ts":"1414098000"},{"open":"0.0229885","close":"0.0228493","value":"0.0228493","low":"0","high":"0","ts":"1414443600"},{"open":"0.0227687","close":"0.0227428","value":"0.0227428","low":"0","high":"0","ts":"1414962000"},{"open":"0.0227015","close":"0.0226809","value":"0.0226809","low":"0","high":"0","ts":"1415307600"},{"open":"0.0229885","close":"0.022818","value":"0.022818","low":"0","high":"0","ts":"1415653200"},{"open":"0.0229358","close":"0.022792","value":"0.022792","low":"0","high":"0","ts":"1416171600"},{"open":"0.0227015","close":"0.0226783","value":"0.0226783","low":"0","high":"0","ts":"1416517200"},{"open":"0.0227015","close":"0.0226783","value":"0.0226783","low":"0","high":"0","ts":"1416862800"},{"open":"0.0227015","close":"0.0226783","value":"0.0226783","low":"0","high":"0","ts":"1417381200"},{"open":"0.022686","close":"0.0226629","value":"0.0226629","low":"0","high":"0","ts":"1417726800"},{"open":"0.0226449","close":"0.0226193","value":"0.0226193","low":"0","high":"0","ts":"1418072400"},{"open":"0.0226706","close":"0.0226449","value":"0.0226449","low":"0","high":"0","ts":"1418590800"},{"open":"0.0229095","close":"0.022818","value":"0.022818","low":"0","high":"0","ts":"1418936400"},{"open":"0.0226193","close":"0.0225963","value":"0.0225963","low":"0","high":"0","ts":"1419282000"},{"open":"0.0226142","close":"0.0225887","value":"0.0225887","low":"0","high":"0","ts":"1419800400"},{"open":"0.0226091","close":"0.0225861","value":"0.0225861","low":"0","high":"0","ts":"1420146000"},{"open":"0.0225989","close":"0.0225734","value":"0.0225734","low":"0","high":"0","ts":"1420491600"},{"open":"0.0225479","close":"0.0225225","value":"0.0225225","low":"0","high":"0","ts":"1421010000"},{"open":"0.0225327","close":"0.0225073","value":"0.0225073","low":"0","high":"0","ts":"1421355600"},{"open":"0.0224417","close":"0.0224165","value":"0.0224165","low":"0","high":"0","ts":"1421701200"},{"open":"0.0224065","close":"0.0223814","value":"0.0223814","low":"0","high":"0","ts":"1422219600"},{"open":"0.0223864","close":"0.0223639","value":"0.0223639","low":"0","high":"0","ts":"1422565200"},{"open":"0.0223864","close":"0.0223639","value":"0.0223639","low":"0","high":"0","ts":"1422910800"},{"open":"0.0222717","close":"0.0222469","value":"0.0222469","low":"0","high":"0","ts":"1423429200"},{"open":"0.0223464","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1423774800"},{"open":"0.0223714","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1424120400"},{"open":"0.0223514","close":"0.0223264","value":"0.0223264","low":"0","high":"0","ts":"1424638800"},{"open":"0.0223464","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1424984400"},{"open":"0.0223564","close":"0.0223339","value":"0.0223339","low":"0","high":"0","ts":"1425330000"},{"open":"0.0223714","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1425848400"},{"open":"0.0223864","close":"0.0223614","value":"0.0223614","low":"0","high":"0","ts":"1426194000"},{"open":"0.0223964","close":"0.0223739","value":"0.0223739","low":"0","high":"0","ts":"1426539600"},{"open":"0.0223914","close":"0.0223689","value":"0.0223689","low":"0","high":"0","ts":"1427058000"},{"open":"0.0224014","close":"0.0223764","value":"0.0223764","low":"0","high":"0","ts":"1427403600"},{"open":"0.0223864","close":"0.0223639","value":"0.0223639","low":"0","high":"0","ts":"1427749200"},{"open":"0.0223914","close":"0.0223689","value":"0.0223689","low":"0","high":"0","ts":"1428267600"},{"open":"0.0223714","close":"0.0223539","value":"0.0223539","low":"0","high":"0","ts":"1428613200"},{"open":"0.0223714","close":"0.0223414","value":"0.0223414","low":"0","high":"0","ts":"1428958800"},{"open":"0.0223714","close":"0.0223414","value":"0.0223414","low":"0","high":"0","ts":"1429477200"},{"open":"0.0223714","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1429822800"},{"open":"0.0223714","close":"0.0223364","value":"0.0223364","low":"0","high":"0","ts":"1430168400"},{"open":"0.0223564","close":"0.0223289","value":"0.0223289","low":"0","high":"0","ts":"1430686800"},{"open":"0.0223264","close":"0.0223015","value":"0.0223015","low":"0","high":"0","ts":"1431032400"},{"open":"0.0223214","close":"0.0222965","value":"0.0222965","low":"0","high":"0","ts":"1431378000"},{"open":"0.0223214","close":"0.022309","value":"0.022309","low":"0","high":"0","ts":"1431896400"},{"open":"0.0223464","close":"0.022309","value":"0.022309","low":"0","high":"0","ts":"1432242000"},{"open":"0.0225479","close":"0.0223115","value":"0.0223115","low":"0","high":"0","ts":"1432587600"},{"open":"0.0225479","close":"0.0222965","value":"0.0222965","low":"0","high":"0","ts":"1433106000"},{"open":"0.0223214","close":"0.0223015","value":"0.0223015","low":"0","high":"0","ts":"1433451600"},{"open":"0.0223015","close":"0.022304","value":"0.022304","low":"0","high":"0","ts":"1433797200"},{"open":"0.0223814","close":"0.0222965","value":"0.0222965","low":"0","high":"0","ts":"1434315600"},{"open":"0.0222519","close":"0.0222568","value":"0.0222568","low":"0","high":"0","ts":"1434661200"},{"open":"0.0222965","close":"0.022299","value":"0.022299","low":"0","high":"0","ts":"1435006800"},{"open":"0.0222767","close":"0.0222692","value":"0.0222692","low":"0","high":"0","ts":"1435525200"},{"open":"0.0222519","close":"0.0222198","value":"0.0222198","low":"0","high":"0","ts":"1435870800"},{"open":"0.0222222","close":"0.0222272","value":"0.0222272","low":"0","high":"0","ts":"1436216400"},{"open":"0.022173","close":"0.022237","value":"0.022237","low":"0","high":"0","ts":"1436734800"},{"open":"0.0222519","close":"0.0221656","value":"0.0221656","low":"0","high":"0","ts":"1437080400"},{"open":"0.0221926","close":"0.0221533","value":"0.0221533","low":"0","high":"0","ts":"1437426000"},{"open":"0.0222222","close":"0.0221877","value":"0.0221877","low":"0","high":"0","ts":"1437944400"},{"open":"0.0222272","close":"0.0221852","value":"0.0221852","low":"0","high":"0","ts":"1438290000"},{"open":"0.0222124","close":"0.0221852","value":"0.0221852","low":"0","high":"0","ts":"1438635600"},{"open":"0.0221828","close":"0.022173","value":"0.022173","low":"0","high":"0","ts":"1439154000"},{"open":"0.0221976","close":"0.0221852","value":"0.0221852","low":"0","high":"0","ts":"1439499600"},{"open":"0.0224467","close":"0.0221656","value":"0.0221656","low":"0","high":"0","ts":"1439845200"},{"open":"0.0224467","close":"0.0222916","value":"0.0222916","low":"0","high":"0","ts":"1440363600"},{"open":"0.0224215","close":"0.0222025","value":"0.0222025","low":"0","high":"0","ts":"1440709200"},{"open":"0.0224215","close":"0.0222025","value":"0.0222025","low":"0","high":"0","ts":"1441054800"},{"open":"0.0224215","close":"0.022168","value":"0.022168","low":"0","high":"0","ts":"1441573200"},{"open":"0.0221877","close":"0.0221337","value":"0.0221337","low":"0","high":"0","ts":"1441918800"},{"open":"0.0222173","close":"0.0221141","value":"0.0221141","low":"0","high":"0","ts":"1442264400"},{"open":"0.0223464","close":"0.0221043","value":"0.0221043","low":"0","high":"0","ts":"1442782800"},{"open":"0.0223464","close":"0.0220994","value":"0.0220994","low":"0","high":"0","ts":"1443128400"},{"open":"0.0221484","close":"0.0221092","value":"0.0221092","low":"0","high":"0","ts":"1443474000"},{"open":"0.0222222","close":"0.022097","value":"0.022097","low":"0","high":"0","ts":"1443992400"},{"open":"0.0220994","close":"0.0220824","value":"0.0220824","low":"0","high":"0","ts":"1444338000"},{"open":"0.0220994","close":"0.0220775","value":"0.0220775","low":"0","high":"0","ts":"1444683600"},{"open":"0.022119","close":"0.0220921","value":"0.0220921","low":"0","high":"0","ts":"1445202000"},{"open":"0.0221976","close":"0.0220726","value":"0.0220726","low":"0","high":"0","ts":"1445547600"},{"open":"0.0221043","close":"0.0220386","value":"0.0220386","low":"0","high":"0","ts":"1445893200"},{"open":"0.0222469","close":"0.0220095","value":"0.0220095","low":"0","high":"0","ts":"1446411600"},{"open":"0.0220507","close":"0.022141","value":"0.022141","low":"0","high":"0","ts":"1446757200"},{"open":"0.0221976","close":"0.0220897","value":"0.0220897","low":"0","high":"0","ts":"1447102800"},{"open":"0.0221976","close":"0.022119","value":"0.022119","low":"0","high":"0","ts":"1447621200"},{"open":"0.0222519","close":"0.0220556","value":"0.0220556","low":"0","high":"0","ts":"1447966800"},{"open":"0.0221976","close":"0.0221068","value":"0.0221068","low":"0","high":"0","ts":"1448312400"},{"open":"0.0221976","close":"0.0220653","value":"0.0220653","low":"0","high":"0","ts":"1448830800"},{"open":"0.0221976","close":"0.0221337","value":"0.0221337","low":"0","high":"0","ts":"1449176400"},{"open":"0.0221976","close":"0.0219877","value":"0.0219877","low":"0","high":"0","ts":"1449522000"},{"open":"0.022173","close":"0.0220872","value":"0.0220872","low":"0","high":"0","ts":"1450040400"},{"open":"0.0219732","close":"0.0219587","value":"0.0219587","low":"0","high":"0","ts":"1450386000"},{"open":"0.0221976","close":"0.0219539","value":"0.0219539","low":"0","high":"0","ts":"1450731600"},{"open":"0.022173","close":"0.0219732","value":"0.0219732","low":"0","high":"0","ts":"1451250000"},{"open":"0.0219829","close":"0.0219611","value":"0.0219611","low":"0","high":"0","ts":"1451595600"},{"open":"0.0219829","close":"0.0219611","value":"0.0219611","low":"0","high":"0","ts":"1451941200"},{"open":"0.022007","close":"0.0219491","value":"0.0219491","low":"0","high":"0","ts":"1452459600"},{"open":"0.0221976","close":"0.0219853","value":"0.0219853","low":"0","high":"0","ts":"1452805200"},{"open":"0.0219974","close":"0.0218103","value":"0.0218103","low":"0","high":"0","ts":"1453150800"},{"open":"0.022041","close":"0.0218842","value":"0.0218842","low":"0","high":"0","ts":"1453669200"},{"open":"0.021925","close":"0.021966","value":"0.021966","low":"0","high":"0","ts":"1454014800"},{"open":"0.0220167","close":"0.0218794","value":"0.0218794","low":"0","high":"0","ts":"1454360400"},{"open":"0.0219587","close":"0.0218555","value":"0.0218555","low":"0","high":"0","ts":"1454878800"},{"open":"0.0219925","close":"0.0219082","value":"0.0219082","low":"0","high":"0","ts":"1455224400"},{"open":"0.0220022","close":"0.0218555","value":"0.0218555","low":"0","high":"0","ts":"1455570000"},{"open":"0.0221828","close":"0.0221141","value":"0.0221141","low":"0","high":"0","ts":"1456088400"},{"open":"0.0221877","close":"0.0221068","value":"0.0221068","low":"0","high":"0","ts":"1456434000"},{"open":"0.0221828","close":"0.0221019","value":"0.0221019","low":"0","high":"0","ts":"1456779600"},{"open":"0.0219058","close":"0.021846","value":"0.021846","low":"0","high":"0","ts":"1457298000"},{"open":"0.022168","close":"0.0220872","value":"0.0220872","low":"0","high":"0","ts":"1457643600"},{"open":"0.0221828","close":"0.0221019","value":"0.0221019","low":"0","high":"0","ts":"1457989200"},{"open":"0.0222074","close":"0.0221263","value":"0.0221263","low":"0","high":"0","ts":"1458507600"},{"open":"0.0222321","close":"0.0221459","value":"0.0221459","low":"0","high":"0","ts":"1458853200"},{"open":"0.0222469","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1459198800"},{"open":"0.0219443","close":"0.0218699","value":"0.0218699","low":"0","high":"0","ts":"1459717200"},{"open":"0.0218627","close":"0.0217794","value":"0.0217794","low":"0","high":"0","ts":"1460062800"},{"open":"0.0218675","close":"0.0218079","value":"0.0218079","low":"0","high":"0","ts":"1460408400"},{"open":"0.0218962","close":"0.0217912","value":"0.0217912","low":"0","high":"0","ts":"1460926800"},{"open":"0.0219058","close":"0.0218317","value":"0.0218317","low":"0","high":"0","ts":"1461272400"},{"open":"0.0219106","close":"0.0218317","value":"0.0218317","low":"0","high":"0","ts":"1461618000"},{"open":"0.0219443","close":"0.0218747","value":"0.0218747","low":"0","high":"0","ts":"1462136400"},{"open":"0.0220264","close":"0.0217936","value":"0.0217936","low":"0","high":"0","ts":"1462482000"},{"open":"0.0218436","close":"0.0217794","value":"0.0217794","low":"0","high":"0","ts":"1462827600"},{"open":"0.0218341","close":"0.021751","value":"0.021751","low":"0","high":"0","ts":"1463346000"},{"open":"0.0218579","close":"0.0218079","value":"0.0218079","low":"0","high":"0","ts":"1463691600"},{"open":"0.0218723","close":"0.0217533","value":"0.0217533","low":"0","high":"0","ts":"1464037200"},{"open":"0.0218579","close":"0.0217746","value":"0.0217746","low":"0","high":"0","ts":"1464555600"},{"open":"0.0218914","close":"0.0217652","value":"0.0217652","low":"0","high":"0","ts":"1464901200"},{"open":"0.0218531","close":"0.0218007","value":"0.0218007","low":"0","high":"0","ts":"1465246800"},{"open":"0.0218531","close":"0.021777","value":"0.021777","low":"0","high":"0","ts":"1465765200"},{"open":"0.0218579","close":"0.0217746","value":"0.0217746","low":"0","high":"0","ts":"1466110800"},{"open":"0.0218531","close":"0.0217746","value":"0.0217746","low":"0","high":"0","ts":"1466456400"},{"open":"0.0218579","close":"0.0217652","value":"0.0217652","low":"0","high":"0","ts":"1466974800"},{"open":"0.0218484","close":"0.0217652","value":"0.0217652","low":"0","high":"0","ts":"1467320400"},{"open":"0.0219058","close":"0.0217746","value":"0.0217746","low":"0","high":"0","ts":"1467666000"},{"open":"0.0218436","close":"0.0217817","value":"0.0217817","low":"0","high":"0","ts":"1468184400"},{"open":"0.021796","close":"0.0216967","value":"0.0216967","low":"0","high":"0","ts":"1468530000"},{"open":"0.0218962","close":"0.0217652","value":"0.0217652","low":"0","high":"0","ts":"1468875600"},{"open":"0.0218484","close":"0.0217604","value":"0.0217604","low":"0","high":"0","ts":"1469394000"},{"open":"0.0218341","close":"0.0217604","value":"0.0217604","low":"0","high":"0","ts":"1469739600"},{"open":"0.0218341","close":"0.0217415","value":"0.0217415","low":"0","high":"0","ts":"1470085200"},{"open":"0.0218484","close":"0.0217368","value":"0.0217368","low":"0","high":"0","ts":"1470603600"},{"open":"0.0218245","close":"0.0217391","value":"0.0217391","low":"0","high":"0","ts":"1470949200"},{"open":"0.0217628","close":"0.0217368","value":"0.0217368","low":"0","high":"0","ts":"1471294800"},{"open":"0.0218245","close":"0.0216661","value":"0.0216661","low":"0","high":"0","ts":"1471813200"},{"open":"0.0217439","close":"0.0216661","value":"0.0216661","low":"0","high":"0","ts":"1472158800"},{"open":"0.0217533","close":"0.0216802","value":"0.0216802","low":"0","high":"0","ts":"1472504400"},{"open":"0.0217533","close":"0.0216708","value":"0.0216708","low":"0","high":"0","ts":"1473022800"},{"open":"0.0217533","close":"0.0216755","value":"0.0216755","low":"0","high":"0","ts":"1473368400"},{"open":"0.0219394","close":"0.0218555","value":"0.0218555","low":"0","high":"0","ts":"1473714000"},{"open":"0.0217486","close":"0.0216755","value":"0.0216755","low":"0","high":"0","ts":"1474232400"},{"open":"0.0217486","close":"0.0216708","value":"0.0216708","low":"0","high":"0","ts":"1474578000"},{"open":"0.0216732","close":"0.0216661","value":"0.0216661","low":"0","high":"0","ts":"1474923600"},{"open":"0.0217723","close":"0.0216567","value":"0.0216567","low":"0","high":"0","ts":"1475442000"},{"open":"0.0216544","close":"0.0216708","value":"0.0216708","low":"0","high":"0","ts":"1475787600"},{"open":"0.0216826","close":"0.0216661","value":"0.0216661","low":"0","high":"0","ts":"1476133200"},{"open":"0.0217391","close":"0.0216474","value":"0.0216474","low":"0","high":"0","ts":"1476651600"},{"open":"0.021725","close":"0.0216474","value":"0.0216474","low":"0","high":"0","ts":"1476997200"},{"open":"0.0217155","close":"0.0216427","value":"0.0216427","low":"0","high":"0","ts":"1477342800"},{"open":"0.021725","close":"0.0216661","value":"0.0216661","low":"0","high":"0","ts":"1477861200"},{"open":"0.0216732","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1478206800"},{"open":"0.0215983","close":"0.0215754","value":"0.0215754","low":"0","high":"0","ts":"1478552400"},{"open":"0.0215871","close":"0.0215318","value":"0.0215318","low":"0","high":"0","ts":"1479070800"},{"open":"0.0213279","close":"0.0214846","value":"0.0214846","low":"0","high":"0","ts":"1479416400"},{"open":"0.0215538","close":"0.0214846","value":"0.0214846","low":"0","high":"0","ts":"1479762000"},{"open":"0.0215448","close":"0.0215443","value":"0.0215443","low":"0","high":"0","ts":"1480280400"},{"open":"0.021588","close":"0.0216896","value":"0.0216896","low":"0","high":"0","ts":"1480626000"},{"open":"0.0214615","close":"0.0214696","value":"0.0214696","low":"0","high":"0","ts":"1480971600"},{"open":"0.0214765","close":"0.0214569","value":"0.0214569","low":"0","high":"0","ts":"1481490000"},{"open":"0.0215114","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1481835600"},{"open":"0.0214463","close":"0.0215322","value":"0.0215322","low":"0","high":"0","ts":"1482181200"},{"open":"0.021411","close":"0.0215072","value":"0.0215072","low":"0","high":"0","ts":"1482699600"},{"open":"0.021561","close":"0.0215726","value":"0.0215726","low":"0","high":"0","ts":"1483045200"},{"open":"0.0214668","close":"0.0215105","value":"0.0215105","low":"0","high":"0","ts":"1483390800"},{"open":"0.0214041","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1483909200"},{"open":"0.0214199","close":"0.021411","value":"0.021411","low":"0","high":"0","ts":"1484254800"},{"open":"0.0215061","close":"0.0214894","value":"0.0214894","low":"0","high":"0","ts":"1484600400"},{"open":"0.0216153","close":"0.0215638","value":"0.0215638","low":"0","high":"0","ts":"1485118800"},{"open":"0.0213607","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1485464400"},{"open":"0.0215399","close":"0.0215499","value":"0.0215499","low":"0","high":"0","ts":"1485810000"},{"open":"0.0215014","close":"0.0213129","value":"0.0213129","low":"0","high":"0","ts":"1486328400"},{"open":"0.0213411","close":"0.0212698","value":"0.0212698","low":"0","high":"0","ts":"1486674000"},{"open":"0.0212314","close":"0.0212269","value":"0.0212269","low":"0","high":"0","ts":"1487019600"},{"open":"0.0213158","close":"0.0213529","value":"0.0213529","low":"0","high":"0","ts":"1487538000"},{"open":"0.0211842","close":"0.0211842","value":"0.0211842","low":"0","high":"0","ts":"1487883600"},{"open":"0.0211752","close":"0.0211775","value":"0.0211775","low":"0","high":"0","ts":"1488229200"},{"open":"0.0214243","close":"0.021182","value":"0.021182","low":"0","high":"0","ts":"1488747600"},{"open":"0.0212859","close":"0.0211484","value":"0.0211484","low":"0","high":"0","ts":"1489093200"},{"open":"0.0211618","close":"0.021164","value":"0.021164","low":"0","high":"0","ts":"1489438800"},{"open":"0.0212472","close":"0.0211193","value":"0.0211193","low":"0","high":"0","ts":"1489957200"},{"open":"0.0212364","close":"0.0210726","value":"0.0210726","low":"0","high":"0","ts":"1490302800"},{"open":"0.0211282","close":"0.0211372","value":"0.0211372","low":"0","high":"0","ts":"1490648400"},{"open":"0.0211349","close":"0.0211349","value":"0.0211349","low":"0","high":"0","ts":"1491166800"},{"open":"0.0211705","close":"0.0211372","value":"0.0211372","low":"0","high":"0","ts":"1491512400"},{"open":"0.0211372","close":"0.0211372","value":"0.0211372","low":"0","high":"0","ts":"1491858000"},{"open":"0.0211569","close":"0.021224","value":"0.021224","low":"0","high":"0","ts":"1492376400"},{"open":"0.0211022","close":"0.0211104","value":"0.0211104","low":"0","high":"0","ts":"1492722000"},{"open":"0.021195","close":"0.0212703","value":"0.0212703","low":"0","high":"0","ts":"1493067600"},{"open":"0.0210775","close":"0.0210881","value":"0.0210881","low":"0","high":"0","ts":"1493586000"},{"open":"0.0212682","close":"0.021106","value":"0.021106","low":"0","high":"0","ts":"1493931600"},{"open":"0.0211146","close":"0.0211131","value":"0.0211131","low":"0","high":"0","ts":"1494277200"},{"open":"0.0212673","close":"0.021097","value":"0.021097","low":"0","high":"0","ts":"1494795600"},{"open":"0.021099","close":"0.021106","value":"0.021106","low":"0","high":"0","ts":"1495141200"},{"open":"0.0211775","close":"0.0210506","value":"0.0210506","low":"0","high":"0","ts":"1495486800"},{"open":"0.0210837","close":"0.0211204","value":"0.0211204","low":"0","high":"0","ts":"1496005200"},{"open":"0.0211327","close":"0.0210726","value":"0.0210726","low":"0","high":"0","ts":"1496350800"},{"open":"0.0211844","close":"0.0212116","value":"0.0212116","low":"0","high":"0","ts":"1496696400"},{"open":"0.0211885","close":"0.0210593","value":"0.0210593","low":"0","high":"0","ts":"1497214800"},{"open":"0.021046","close":"0.0210526","value":"0.0210526","low":"0","high":"0","ts":"1497560400"},{"open":"0.0210422","close":"0.0211146","value":"0.0211146","low":"0","high":"0","ts":"1497906000"},{"open":"0.0212042","close":"0.0211584","value":"0.0211584","low":"0","high":"0","ts":"1498424400"},{"open":"0.0212163","close":"0.0210504","value":"0.0210504","low":"0","high":"0","ts":"1498770000"},{"open":"0.0211256","close":"0.0211779","value":"0.0211779","low":"0","high":"0","ts":"1499115600"},{"open":"0.021179","close":"0.0211542","value":"0.0211542","low":"0","high":"0","ts":"1499634000"},{"open":"0.0212791","close":"0.0210548","value":"0.0210548","low":"0","high":"0","ts":"1499979600"},{"open":"0.0210895","close":"0.0210504","value":"0.0210504","low":"0","high":"0","ts":"1500325200"},{"open":"0.0211323","close":"0.0210349","value":"0.0210349","low":"0","high":"0","ts":"1500843600"},{"open":"0.0211037","close":"0.0211551","value":"0.0211551","low":"0","high":"0","ts":"1501189200"},{"open":"0.0213659","close":"0.0211683","value":"0.0211683","low":"0","high":"0","ts":"1501534800"},{"open":"0.0210064","close":"0.0210431","value":"0.0210431","low":"0","high":"0","ts":"1502053200"},{"open":"0.0212709","close":"0.0211551","value":"0.0211551","low":"0","high":"0","ts":"1502398800"},{"open":"0.0211173","close":"0.0211611","value":"0.0211611","low":"0","high":"0","ts":"1502744400"},{"open":"0.0212551","close":"0.021261","value":"0.021261","low":"0","high":"0","ts":"1503262800"},{"open":"0.0212418","close":"0.0210194","value":"0.0210194","low":"0","high":"0","ts":"1503608400"},{"open":"0.0213133","close":"0.0211106","value":"0.0211106","low":"0","high":"0","ts":"1503954000"},{"open":"0.0211562","close":"0.0209798","value":"0.0209798","low":"0","high":"0","ts":"1504472400"},{"open":"0.0212145","close":"0.0209886","value":"0.0209886","low":"0","high":"0","ts":"1504818000"},{"open":"0.0208869","close":"0.0210283","value":"0.0210283","low":"0","high":"0","ts":"1505163600"},{"open":"0.0211459","close":"0.0211589","value":"0.0211589","low":"0","high":"0","ts":"1505682000"},{"open":"0.0212639","close":"0.0209534","value":"0.0209534","low":"0","high":"0","ts":"1506027600"},{"open":"0.02096","close":"0.0211687","value":"0.0211687","low":"0","high":"0","ts":"1506373200"},{"open":"0.0208075","close":"0.0210416","value":"0.0210416","low":"0","high":"0","ts":"1506891600"},{"open":"0.0210575","close":"0.0209402","value":"0.0209402","low":"0","high":"0","ts":"1507237200"},{"open":"0.0211213","close":"0.0211486","value":"0.0211486","low":"0","high":"0","ts":"1507582800"},{"open":"0.0210977","close":"0.0211068","value":"0.0211068","low":"0","high":"0","ts":"1508101200"},{"open":"0.0209264","close":"0.0209161","value":"0.0209161","low":"0","high":"0","ts":"1508446800"},{"open":"0.0208299","close":"0.020829","value":"0.020829","low":"0","high":"0","ts":"1508792400"},{"open":"0.0207902","close":"0.0208451","value":"0.0208451","low":"0","high":"0","ts":"1509310800"},{"open":"0.0208329","close":"0.0208725","value":"0.0208725","low":"0","high":"0","ts":"1509656400"},{"open":"0.0208605","close":"0.0208561","value":"0.0208561","low":"0","high":"0","ts":"1510002000"},{"open":"0.0208681","close":"0.0208855","value":"0.0208855","low":"0","high":"0","ts":"1510520400"},{"open":"0.0208132","close":"0.02079","value":"0.02079","low":"0","high":"0","ts":"1510866000"},{"open":"0.0207172","close":"0.0210418","value":"0.0210418","low":"0","high":"0","ts":"1511211600"},{"open":"0.020922","close":"0.0207185","value":"0.0207185","low":"0","high":"0","ts":"1511730000"},{"open":"0.0208784","close":"0.0208095","value":"0.0208095","low":"0","high":"0","ts":"1512075600"},{"open":"0.020816","close":"0.0206571","value":"0.0206571","low":"0","high":"0","ts":"1512421200"},{"open":"0.0207717","close":"0.0206746","value":"0.0206746","low":"0","high":"0","ts":"1512939600"},{"open":"0.0205878","close":"0.0207641","value":"0.0207641","low":"0","high":"0","ts":"1513285200"},{"open":"0.0206535","close":"0.0207346","value":"0.0207346","low":"0","high":"0","ts":"1513630800"},{"open":"0.0206815","close":"0.0206999","value":"0.0206999","low":"0","high":"0","ts":"1514149200"},{"open":"0.0206682","close":"0.0206633","value":"0.0206633","low":"0","high":"0","ts":"1514494800"},{"open":"0.0207104","close":"0.0206584","value":"0.0206584","low":"0","high":"0","ts":"1514840400"},{"open":"0.0205969","close":"0.0206039","value":"0.0206039","low":"0","high":"0","ts":"1515358800"},{"open":"0.0207952","close":"0.0206825","value":"0.0206825","low":"0","high":"0","ts":"1515704400"},{"open":"0.0206132","close":"0.020675","value":"0.020675","low":"0","high":"0","ts":"1516050000"},{"open":"0.0205042","close":"0.0206484","value":"0.0206484","low":"0","high":"0","ts":"1516568400"},{"open":"0.0206313","close":"0.0205339","value":"0.0205339","low":"0","high":"0","ts":"1516914000"},{"open":"0.0206122","close":"0.0206122","value":"0.0206122","low":"0","high":"0","ts":"1517259600"},{"open":"0.0205846","close":"0.0205867","value":"0.0205867","low":"0","high":"0","ts":"1517778000"},{"open":"0.0205888","close":"0.020429","value":"0.020429","low":"0","high":"0","ts":"1518123600"},{"open":"0.0205107","close":"0.0205107","value":"0.0205107","low":"0","high":"0","ts":"1518469200"},{"open":"0.0203645","close":"0.0203459","value":"0.0203459","low":"0","high":"0","ts":"1518987600"},{"open":"0.0203832","close":"0.0203749","value":"0.0203749","low":"0","high":"0","ts":"1519333200"},{"open":"0.0203666","close":"0.0202984","value":"0.0202984","low":"0","high":"0","ts":"1519678800"},{"open":"0.0203542","close":"0.0203417","value":"0.0203417","low":"0","high":"0","ts":"1520197200"},{"open":"0.0203417","close":"0.0203459","value":"0.0203459","low":"0","high":"0","ts":"1520542800"},{"open":"0.0203417","close":"0.0203046","value":"0.0203046","low":"0","high":"0","ts":"1520888400"},{"open":"0.0202799","close":"0.0201857","value":"0.0201857","low":"0","high":"0","ts":"1521406800"},{"open":"0.0201857","close":"0.0202634","value":"0.0202634","low":"0","high":"0","ts":"1521752400"},{"open":"0.0202511","close":"0.0202593","value":"0.0202593","low":"0","high":"0","ts":"1522098000"},{"open":"0.0201983","close":"0.0202552","value":"0.0202552","low":"0","high":"0","ts":"1522616400"},{"open":"0.0202511","close":"0.02019","value":"0.02019","low":"0","high":"0","ts":"1522962000"},{"open":"0.020269","close":"0.0202347","value":"0.0202347","low":"0","high":"0","ts":"1523307600"},{"open":"0.0202306","close":"0.0202061","value":"0.0202061","low":"0","high":"0","ts":"1523826000"},{"open":"0.0202163","close":"0.0202163","value":"0.0202163","low":"0","high":"0","ts":"1524171600"},{"open":"0.0202041","close":"0.020202","value":"0.020202","low":"0","high":"0","ts":"1524517200"},{"open":"0.0202143","close":"0.0202122","value":"0.0202122","low":"0","high":"0","ts":"1525035600"},{"open":"0.0202306","close":"0.0201674","value":"0.0201674","low":"0","high":"0","ts":"1525381200"},{"open":"0.0202265","close":"0.0202224","value":"0.0202224","low":"0","high":"0","ts":"1525726800"},{"open":"0.0202004","close":"0.0201959","value":"0.0201959","low":"0","high":"0","ts":"1526245200"},{"open":"0.0201633","close":"0.0201674","value":"0.0201674","low":"0","high":"0","ts":"1526590800"},{"open":"0.0202265","close":"0.0202327","value":"0.0202327","low":"0","high":"0","ts":"1526936400"},{"open":"0.0202184","close":"0.020141","value":"0.020141","low":"0","high":"0","ts":"1527454800"},{"open":"0.0202163","close":"0.0202204","value":"0.0202204","low":"0","high":"0","ts":"1527800400"},{"open":"0.0201219","close":"0.0202265","value":"0.0202265","low":"0","high":"0","ts":"1528146000"},{"open":"0.0202386","close":"0.0201737","value":"0.0201737","low":"0","high":"0","ts":"1528664400"},{"open":"0.0197093","close":"0.0202368","value":"0.0202368","low":"0","high":"0","ts":"1529010000"},{"open":"0.0202265","close":"0.020247","value":"0.020247","low":"0","high":"0","ts":"1529355600"},{"open":"0.0202184","close":"0.0202224","value":"0.0202224","low":"0","high":"0","ts":"1529874000"},{"open":"0.0202204","close":"0.0201268","value":"0.0201268","low":"0","high":"0","ts":"1530219600"},{"open":"0.0202224","close":"0.0202204","value":"0.0202204","low":"0","high":"0","ts":"1530565200"},{"open":"0.020219","close":"0.020202","value":"0.020202","low":"0","high":"0","ts":"1531083600"},{"open":"0.0201939","close":"0.0201776","value":"0.0201776","low":"0","high":"0","ts":"1531429200"},{"open":"0.0201796","close":"0.020145","value":"0.020145","low":"0","high":"0","ts":"1531774800"},{"open":"0.0201698","close":"0.0201755","value":"0.0201755","low":"0","high":"0","ts":"1532293200"},{"open":"0.0200944","close":"0.0200924","value":"0.0200924","low":"0","high":"0","ts":"1532638800"},{"open":"0.0201349","close":"0.020139","value":"0.020139","low":"0","high":"0","ts":"1532984400"},{"open":"0.0201227","close":"0.0201086","value":"0.0201086","low":"0","high":"0","ts":"1533502800"},{"open":"0.0201005","close":"0.0200965","value":"0.0200965","low":"0","high":"0","ts":"1533848400"},{"open":"0.0200985","close":"0.0201066","value":"0.0201066","low":"0","high":"0","ts":"1534194000"},{"open":"0.0200985","close":"0.0201005","value":"0.0201005","low":"0","high":"0","ts":"1534712400"},{"open":"0.0200844","close":"0.0200848","value":"0.0200848","low":"0","high":"0","ts":"1535058000"},{"open":"0.0200944","close":"0.0200622","value":"0.0200622","low":"0","high":"0","ts":"1535403600"},{"open":"0.0199661","close":"0.0198866","value":"0.0198866","low":"0","high":"0","ts":"1535922000"},{"open":"0.01999","close":"0.01997","value":"0.01997","low":"0","high":"0","ts":"1536267600"},{"open":"0.0200904","close":"0.019976","value":"0.019976","low":"0","high":"0","ts":"1536613200"},{"open":"0.0198488","close":"0.0200743","value":"0.0200743","low":"0","high":"0","ts":"1537131600"},{"open":"0.0200823","close":"0.0200461","value":"0.0200461","low":"0","high":"0","ts":"1537477200"},{"open":"0.0199366","close":"0.020016","value":"0.020016","low":"0","high":"0","ts":"1537822800"},{"open":"0.020026","close":"0.020022","value":"0.020022","low":"0","high":"0","ts":"1538341200"},{"open":"0.0243902","close":"0.0204269","value":"0.0204269","low":"0","high":"0","ts":"1538686800"},{"open":"0.0204269","close":"0.0200401","value":"0.0200401","low":"0","high":"0","ts":"1539032400"},{"open":"0.02","close":"0.0204269","value":"0.0204269","low":"0","high":"0","ts":"1539550800"},{"open":"0.02","close":"0.0204269","value":"0.0204269","low":"0","high":"0","ts":"1539896400"},{"open":"0.02","close":"0.0199402","value":"0.0199402","low":"0","high":"0","ts":"1540242000"},{"open":"0.0200741","close":"0.0204269","value":"0.0204269","low":"0","high":"0","ts":"1540760400"},{"open":"0.0199164","close":"0.0200783","value":"0.0200783","low":"0","high":"0","ts":"1541106000"},{"open":"0.019982","close":"0.01999","value":"0.01999","low":"0","high":"0","ts":"1541451600"},{"open":"0.0200783","close":"0.0200421","value":"0.0200421","low":"0","high":"0","ts":"1541970000"},{"open":"0.0199104","close":"0.0199005","value":"0.0199005","low":"0","high":"0","ts":"1542315600"},{"open":"0.0198886","close":"0.0200461","value":"0.0200461","low":"0","high":"0","ts":"1542661200"},{"open":"0.0200262","close":"0.0198807","value":"0.0198807","low":"0","high":"0","ts":"1543179600"},{"open":"0.0198768","close":"0.019982","value":"0.019982","low":"0","high":"0","ts":"1543525200"},{"open":"0.0198965","close":"0.0198807","value":"0.0198807","low":"0","high":"0","ts":"1543870800"},{"open":"0.0198748","close":"0.0198728","value":"0.0198728","low":"0","high":"0","ts":"1544389200"},{"open":"0.0198649","close":"0.0198669","value":"0.0198669","low":"0","high":"0","ts":"1544734800"},{"open":"0.0198669","close":"0.0198295","value":"0.0198295","low":"0","high":"0","ts":"1545080400"},{"open":"0.0198295","close":"0.0198354","value":"0.0198354","low":"0","high":"0","ts":"1545598800"},{"open":"0.0198157","close":"0.0198196","value":"0.0198196","low":"0","high":"0","ts":"1545944400"},{"open":"0.0198157","close":"0.0198906","value":"0.0198906","low":"0","high":"0","ts":"1546290000"},{"open":"0.0198373","close":"0.0198787","value":"0.0198787","low":"0","high":"0","ts":"1546808400"},{"open":"0.0198669","close":"0.0198629","value":"0.0198629","low":"0","high":"0","ts":"1547154000"},{"open":"0.0198629","close":"0.0198079","value":"0.0198079","low":"0","high":"0","ts":"1547499600"},{"open":"0.0197355","close":"0.0198432","value":"0.0198432","low":"0","high":"0","ts":"1548018000"},{"open":"0.0198432","close":"0.0198511","value":"0.0198511","low":"0","high":"0","ts":"1548363600"},{"open":"0.0198472","close":"0.0198432","value":"0.0198432","low":"0","high":"0","ts":"1548709200"},{"open":"0.0198098","close":"0.0198314","value":"0.0198314","low":"0","high":"0","ts":"1549227600"},{"open":"0.0198275","close":"0.0197863","value":"0.0197863","low":"0","high":"0","ts":"1549573200"},{"open":"0.0196773","close":"0.0198118","value":"0.0198118","low":"0","high":"0","ts":"1549918800"},{"open":"0.0198059","close":"0.0198039","value":"0.0198039","low":"0","high":"0","ts":"1550437200"},{"open":"0.0197317","close":"0.0198","value":"0.0198","low":"0","high":"0","ts":"1550782800"},{"open":"0.019755","close":"0.0197433","value":"0.0197433","low":"0","high":"0","ts":"1551128400"},{"open":"0.0198079","close":"0.0198039","value":"0.0198039","low":"0","high":"0","ts":"1551646800"},{"open":"0.0198","close":"0.0198","value":"0.0198","low":"0","high":"0","ts":"1551992400"},{"open":"0.0197941","close":"0.0198","value":"0.0198","low":"0","high":"0","ts":"1552338000"},{"open":"0.0198","close":"0.0197355","value":"0.0197355","low":"0","high":"0","ts":"1552856400"},{"open":"0.0197961","close":"0.0197922","value":"0.0197922","low":"0","high":"0","ts":"1553202000"},{"open":"0.0197278","close":"0.0197922","value":"0.0197922","low":"0","high":"0","ts":"1553547600"},{"open":"0.01972","close":"0.0197922","value":"0.0197922","low":"0","high":"0","ts":"1554066000"},{"open":"0.0197922","close":"0.01972","value":"0.01972","low":"0","high":"0","ts":"1554411600"},{"open":"0.0197883","close":"0.0197453","value":"0.0197453","low":"0","high":"0","ts":"1554757200"},{"open":"0.0197922","close":"0.0197746","value":"0.0197746","low":"0","high":"0","ts":"1555275600"},{"open":"0.0197883","close":"0.019755","value":"0.019755","low":"0","high":"0","ts":"1555621200"},{"open":"0.0197883","close":"0.0197589","value":"0.0197589","low":"0","high":"0","ts":"1555966800"},{"open":"0.019604","close":"0.0197883","value":"0.0197883","low":"0","high":"0","ts":"1556485200"},{"open":"0.0197883","close":"0.0198807","value":"0.0198807","low":"0","high":"0","ts":"1556830800"},{"open":"0.0197883","close":"0.0197883","value":"0.0197883","low":"0","high":"0","ts":"1557176400"},{"open":"0.0198137","close":"0.0197883","value":"0.0197883","low":"0","high":"0","ts":"1557694800"},{"open":"0.0197844","close":"0.0197492","value":"0.0197492","low":"0","high":"0","ts":"1558040400"},{"open":"0.0197844","close":"0.0197433","value":"0.0197433","low":"0","high":"0","ts":"1558386000"},{"open":"0.0198216","close":"0.0197844","value":"0.0197844","low":"0","high":"0","ts":"1558904400"},{"open":"0.0197844","close":"0.0198768","value":"0.0198768","low":"0","high":"0","ts":"1559250000"},{"open":"0.0197804","close":"0.0197765","value":"0.0197765","low":"0","high":"0","ts":"1559595600"},{"open":"0.019996","close":"0.0197609","value":"0.0197609","low":"0","high":"0","ts":"1560114000"},{"open":"0.0197375","close":"0.019802","value":"0.019802","low":"0","high":"0","ts":"1560459600"},{"open":"0.019718","close":"0.0198","value":"0.0198","low":"0","high":"0","ts":"1560805200"},{"open":"0.0197025","close":"0.0196329","value":"0.0196329","low":"0","high":"0","ts":"1561323600"},{"open":"0.0196947","close":"0.0196406","value":"0.0196406","low":"0","high":"0","ts":"1561669200"},{"open":"0.0196947","close":"0.0196773","value":"0.0196773","low":"0","high":"0","ts":"1562014800"},{"open":"0.0196909","close":"0.0196059","value":"0.0196059","low":"0","high":"0","ts":"1562533200"},{"open":"0.0196812","close":"0.0196734","value":"0.0196734","low":"0","high":"0","ts":"1562878800"},{"open":"0.0196657","close":"0.019658","value":"0.019658","low":"0","high":"0","ts":"1563224400"},{"open":"0.0196387","close":"0.0195618","value":"0.0195618","low":"0","high":"0","ts":"1563742800"},{"open":"0.0196232","close":"0.0195886","value":"0.0195886","low":"0","high":"0","ts":"1564088400"},{"open":"0.0196194","close":"0.0195293","value":"0.0195293","low":"0","high":"0","ts":"1564434000"},{"open":"0.0196117","close":"0.0196078","value":"0.0196078","low":"0","high":"0","ts":"1564952400"},{"open":"0.0196002","close":"0.0195446","value":"0.0195446","low":"0","high":"0","ts":"1565298000"},{"open":"0.0195925","close":"0.0195886","value":"0.0195886","low":"0","high":"0","ts":"1565643600"},{"open":"0.0195656","close":"0.0196522","value":"0.0196522","low":"0","high":"0","ts":"1566162000"},{"open":"0.0195427","close":"0.0195313","value":"0.0195313","low":"0","high":"0","ts":"1566507600"},{"open":"0.0195274","close":"0.0195236","value":"0.0195236","low":"0","high":"0","ts":"1566853200"},{"open":"0.019516","close":"0.0194024","value":"0.0194024","low":"0","high":"0","ts":"1567371600"},{"open":"0.0195084","close":"0.0195008","value":"0.0195008","low":"0","high":"0","ts":"1567717200"},{"open":"0.0195008","close":"0.0192252","value":"0.0192252","low":"0","high":"0","ts":"1568062800"},{"open":"0.0194856","close":"0.019478","value":"0.019478","low":"0","high":"0","ts":"1568581200"},{"open":"0.0193611","close":"0.0193386","value":"0.0193386","low":"0","high":"0","ts":"1568926800"},{"open":"0.0193311","close":"0.0192493","value":"0.0192493","low":"0","high":"0","ts":"1569272400"},{"open":"0.0191534","close":"0.0191351","value":"0.0191351","low":"0","high":"0","ts":"1569790800"},{"open":"0.0191168","close":"0.0190458","value":"0.0190458","low":"0","high":"0","ts":"1570136400"},{"open":"0.0191131","close":"0.0190876","value":"0.0190876","low":"0","high":"0","ts":"1570482000"},{"open":"0.0189609","close":"0.0189573","value":"0.0189573","low":"0","high":"0","ts":"1571000400"},{"open":"0.0189502","close":"0.0189538","value":"0.0189538","low":"0","high":"0","ts":"1571346000"},{"open":"0.0189466","close":"0.0189502","value":"0.0189502","low":"0","high":"0","ts":"1571691600"},{"open":"0.0188964","close":"0.0189322","value":"0.0189322","low":"0","high":"0","ts":"1572210000"},{"open":"0.0189394","close":"0.0189358","value":"0.0189358","low":"0","high":"0","ts":"1572555600"},{"open":"0.0188786","close":"0.0189394","value":"0.0189394","low":"0","high":"0","ts":"1572901200"},{"open":"0.0188964","close":"0.0189322","value":"0.0189322","low":"0","high":"0","ts":"1573419600"},{"open":"0.0189251","close":"0.0189286","value":"0.0189286","low":"0","high":"0","ts":"1573765200"},{"open":"0.0189322","close":"0.0189394","value":"0.0189394","low":"0","high":"0","ts":"1574110800"},{"open":"0.0188644","close":"0.0189322","value":"0.0189322","low":"0","high":"0","ts":"1574629200"},{"open":"0.0189394","close":"0.0189251","value":"0.0189251","low":"0","high":"0","ts":"1574974800"},{"open":"0.0189179","close":"0.0189215","value":"0.0189215","low":"0","high":"0","ts":"1575320400"},{"open":"0.0188537","close":"0.0188501","value":"0.0188501","low":"0","high":"0","ts":"1575838800"},{"open":"0.0189072","close":"0.018884","value":"0.018884","low":"0","high":"0","ts":"1576184400"},{"open":"0.0189036","close":"0.0188501","value":"0.0188501","low":"0","high":"0","ts":"1576530000"},{"open":"0.0188679","close":"0.0188964","value":"0.0188964","low":"0","high":"0","ts":"1577048400"},{"open":"0.0188929","close":"0.0187793","value":"0.0187793","low":"0","high":"0","ts":"1577394000"},{"open":"0.0189143","close":"0.0188822","value":"0.0188822","low":"0","high":"0","ts":"1577739600"},{"open":"0.0189394","close":"0.0188786","value":"0.0188786","low":"0","high":"0","ts":"1578258000"},{"open":"0.0188822","close":"0.018943","value":"0.018943","low":"0","high":"0","ts":"1578603600"},{"open":"0.0189072","close":"0.018875","value":"0.018875","low":"0","high":"0","ts":"1578949200"},{"open":"0.0188005","close":"0.0188005","value":"0.0188005","low":"0","high":"0","ts":"1579467600"},{"open":"0.0188005","close":"0.0187091","value":"0.0187091","low":"0","high":"0","ts":"1579813200"},{"open":"0.0188005","close":"0.0187161","value":"0.0187161","low":"0","high":"0","ts":"1580158800"},{"open":"0.0188786","close":"0.018797","value":"0.018797","low":"0","high":"0","ts":"1580677200"},{"open":"0.0187864","close":"0.0187108","value":"0.0187108","low":"0","high":"0","ts":"1581022800"},{"open":"0.0187758","close":"0.0187723","value":"0.0187723","low":"0","high":"0","ts":"1581368400"},{"open":"0.0187652","close":"0.0187336","value":"0.0187336","low":"0","high":"0","ts":"1581886800"},{"open":"0.0187196","close":"0.0188023","value":"0.0188023","low":"0","high":"0","ts":"1582232400"},{"open":"0.0188253","close":"0.0186637","value":"0.0186637","low":"0","high":"0","ts":"1582578000"},{"open":"0.0188005","close":"0.0186654","value":"0.0186654","low":"0","high":"0","ts":"1583096400"},{"open":"0.0187829","close":"0.0186532","value":"0.0186532","low":"0","high":"0","ts":"1583442000"},{"open":"0.0186532","close":"0.0186428","value":"0.0186428","low":"0","high":"0","ts":"1583787600"},{"open":"0.0186289","close":"0.0185357","value":"0.0185357","low":"0","high":"0","ts":"1584306000"},{"open":"0.018615","close":"0.0186116","value":"0.0186116","low":"0","high":"0","ts":"1584651600"},{"open":"0.0185943","close":"0.0185874","value":"0.0185874","low":"0","high":"0","ts":"1584997200"},{"open":"0.0185701","close":"0.0185632","value":"0.0185632","low":"0","high":"0","ts":"1585515600"},{"open":"0.0185391","close":"0.0185219","value":"0.0185219","low":"0","high":"0","ts":"1585861200"},{"open":"0.0185529","close":"0.0185082","value":"0.0185082","low":"0","high":"0","ts":"1586206800"},{"open":"0.0184945","close":"0.0183993","value":"0.0183993","low":"0","high":"0","ts":"1586725200"},{"open":"0.0184775","close":"0.0184706","value":"0.0184706","low":"0","high":"0","ts":"1587070800"},{"open":"0.0185082","close":"0.0184638","value":"0.0184638","low":"0","high":"0","ts":"1587416400"},{"open":"0.0185151","close":"0.01844","value":"0.01844","low":"0","high":"0","ts":"1587934800"},{"open":"0.018474","close":"0.0183352","value":"0.0183352","low":"0","high":"0","ts":"1588280400"},{"open":"0.0184434","close":"0.0183251","value":"0.0183251","low":"0","high":"0","ts":"1588626000"},{"open":"0.0183083","close":"0.0182216","value":"0.0182216","low":"0","high":"0","ts":"1589144400"},{"open":"0.0182249","close":"0.0181291","value":"0.0181291","low":"0","high":"0","ts":"1589490000"},{"open":"0.0181061","close":"0.0180897","value":"0.0180897","low":"0","high":"0","ts":"1589835600"},{"open":"0.0180245","close":"0.0180505","value":"0.0180505","low":"0","high":"0","ts":"1590354000"},{"open":"0.0179469","close":"0.0177525","value":"0.0177525","low":"0","high":"0","ts":"1590699600"},{"open":"0.0175346","close":"0.0174856","value":"0.0174856","low":"0","high":"0","ts":"1591045200"},{"open":"0.0174459","close":"0.0174246","value":"0.0174246","low":"0","high":"0","ts":"1591563600"},{"open":"0.0171145","close":"0.0172384","value":"0.0172384","low":"0","high":"0","ts":"1591909200"},{"open":"0.0172861","close":"0.0172147","value":"0.0172147","low":"0","high":"0","ts":"1592254800"},{"open":"0.017188","close":"0.0171821","value":"0.0171821","low":"0","high":"0","ts":"1592773200"},{"open":"0.017191","close":"0.0171733","value":"0.0171733","low":"0","high":"0","ts":"1593118800"},{"open":"0.0171057","close":"0.0171703","value":"0.0171703","low":"0","high":"0","ts":"1593464400"},{"open":"0.0172176","close":"0.0171674","value":"0.0171674","low":"0","high":"0","ts":"1593982800"},{"open":"0.017094","close":"0.0171615","value":"0.0171615","low":"0","high":"0","ts":"1594328400"},{"open":"0.017191","close":"0.0171556","value":"0.0171556","low":"0","high":"0","ts":"1594674000"},{"open":"0.017138","close":"0.0170911","value":"0.0170911","low":"0","high":"0","ts":"1595192400"},{"open":"0.0171733","close":"0.0171292","value":"0.0171292","low":"0","high":"0","ts":"1595538000"},{"open":"0.0171292","close":"0.0170867","value":"0.0170867","low":"0","high":"0","ts":"1595883600"},{"open":"0.0169377","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1596402000"},{"open":"0.017138","close":"0.0171233","value":"0.0171233","low":"0","high":"0","ts":"1596747600"},{"open":"0.0170969","close":"0.017135","value":"0.017135","low":"0","high":"0","ts":"1597093200"},{"open":"0.0171321","close":"0.0171233","value":"0.0171233","low":"0","high":"0","ts":"1597611600"},{"open":"0.0171262","close":"0.0170969","value":"0.0170969","low":"0","high":"0","ts":"1597957200"},{"open":"0.0171145","close":"0.0171174","value":"0.0171174","low":"0","high":"0","ts":"1598302800"},{"open":"0.0171262","close":"0.0171204","value":"0.0171204","low":"0","high":"0","ts":"1598821200"},{"open":"0.0171262","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1599166800"},{"open":"0.0171116","close":"0.017135","value":"0.017135","low":"0","high":"0","ts":"1599512400"},{"open":"0.017094","close":"0.0171145","value":"0.0171145","low":"0","high":"0","ts":"1600030800"},{"open":"0.0171556","close":"0.0171145","value":"0.0171145","low":"0","high":"0","ts":"1600376400"},{"open":"0.0171145","close":"0.0171321","value":"0.0171321","low":"0","high":"0","ts":"1600722000"},{"open":"0.0170999","close":"0.017135","value":"0.017135","low":"0","high":"0","ts":"1601240400"},{"open":"0.0171292","close":"0.0171233","value":"0.0171233","low":"0","high":"0","ts":"1601586000"},{"open":"0.0171262","close":"0.0171409","value":"0.0171409","low":"0","high":"0","ts":"1601931600"},{"open":"0.0171321","close":"0.0171292","value":"0.0171292","low":"0","high":"0","ts":"1602450000"},{"open":"0.0171233","close":"0.0171292","value":"0.0171292","low":"0","high":"0","ts":"1602795600"},{"open":"0.0171174","close":"0.0171409","value":"0.0171409","low":"0","high":"0","ts":"1603141200"},{"open":"0.0171204","close":"0.017116","value":"0.017116","low":"0","high":"0","ts":"1603659600"},{"open":"0.0171028","close":"0.0171174","value":"0.0171174","low":"0","high":"0","ts":"1604005200"},{"open":"0.0171204","close":"0.0171145","value":"0.0171145","low":"0","high":"0","ts":"1604350800"},{"open":"0.0171174","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1604869200"},{"open":"0.0171204","close":"0.0171233","value":"0.0171233","low":"0","high":"0","ts":"1605214800"},{"open":"0.0171292","close":"0.0177117","value":"0.0177117","low":"0","high":"0","ts":"1605560400"},{"open":"0.0171674","close":"0.0171527","value":"0.0171527","low":"0","high":"0","ts":"1606078800"},{"open":"0.0171999","close":"0.0171615","value":"0.0171615","low":"0","high":"0","ts":"1606424400"},{"open":"0.0171733","close":"0.0171792","value":"0.0171792","low":"0","high":"0","ts":"1606770000"},{"open":"0.0171556","close":"0.0171674","value":"0.0171674","low":"0","high":"0","ts":"1607288400"},{"open":"0.0171999","close":"0.0171748","value":"0.0171748","low":"0","high":"0","ts":"1607634000"},{"open":"0.017191","close":"0.0172087","value":"0.0172087","low":"0","high":"0","ts":"1607979600"},{"open":"0.0172117","close":"0.0172176","value":"0.0172176","low":"0","high":"0","ts":"1608498000"},{"open":"0.0172147","close":"0.0172147","value":"0.0172147","low":"0","high":"0","ts":"1608843600"},{"open":"0.0172147","close":"0.0172176","value":"0.0172176","low":"0","high":"0","ts":"1609189200"},{"open":"0.0171151","close":"0.017191","value":"0.017191","low":"0","high":"0","ts":"1609707600"},{"open":"0.0171733","close":"0.0171999","value":"0.0171999","low":"0","high":"0","ts":"1610053200"},{"open":"0.0171497","close":"0.0171762","value":"0.0171762","low":"0","high":"0","ts":"1610398800"},{"open":"0.017188","close":"0.0171939","value":"0.0171939","low":"0","high":"0","ts":"1610917200"},{"open":"0.0172206","close":"0.0171748","value":"0.0171748","low":"0","high":"0","ts":"1611262800"},{"open":"0.0172206","close":"0.0172295","value":"0.0172295","low":"0","high":"0","ts":"1611608400"},{"open":"0.0172236","close":"0.0172325","value":"0.0172325","low":"0","high":"0","ts":"1612126800"},{"open":"0.0172473","close":"0.0172563","value":"0.0172563","low":"0","high":"0","ts":"1612472400"},{"open":"0.0172771","close":"0.0172741","value":"0.0172741","low":"0","high":"0","ts":"1612818000"},{"open":"0.0172652","close":"0.0172771","value":"0.0172771","low":"0","high":"0","ts":"1613336400"},{"open":"0.0172682","close":"0.0172712","value":"0.0172712","low":"0","high":"0","ts":"1613682000"},{"open":"0.0172622","close":"0.0172741","value":"0.0172741","low":"0","high":"0","ts":"1614027600"},{"open":"0.0172622","close":"0.0172831","value":"0.0172831","low":"0","high":"0","ts":"1614546000"},{"open":"0.0172444","close":"0.017301","value":"0.017301","low":"0","high":"0","ts":"1614891600"},{"open":"0.017328","close":"0.0173641","value":"0.0173641","low":"0","high":"0","ts":"1615237200"},{"open":"0.0174551","close":"0.0174825","value":"0.0174825","low":"0","high":"0","ts":"1615755600"},{"open":"0.0175254","close":"0.0175131","value":"0.0175131","low":"0","high":"0","ts":"1616101200"},{"open":"0.0175469","close":"0.0175546","value":"0.0175546","low":"0","high":"0","ts":"1616446800"},{"open":"0.017584","close":"0.0175778","value":"0.0175778","low":"0","high":"0","ts":"1616965200"},{"open":"0.0175809","close":"0.017584","value":"0.017584","low":"0","high":"0","ts":"1617310800"},{"open":"0.0175809","close":"0.0175932","value":"0.0175932","low":"0","high":"0","ts":"1617656400"},{"open":"0.0175994","close":"0.0175902","value":"0.0175902","low":"0","high":"0","ts":"1618174800"},{"open":"0.0175871","close":"0.0175593","value":"0.0175593","low":"0","high":"0","ts":"1618520400"},{"open":"0.0175654","close":"0.0175871","value":"0.0175871","low":"0","high":"0","ts":"1618866000"},{"open":"0.0176274","close":"0.0175747","value":"0.0175747","low":"0","high":"0","ts":"1619384400"},{"open":"0.0176025","close":"0.0176056","value":"0.0176056","low":"0","high":"0","ts":"1619730000"},{"open":"0.0175778","close":"0.0175871","value":"0.0175871","low":"0","high":"0","ts":"1620075600"},{"open":"0.0176585","close":"0.0175994","value":"0.0175994","low":"0","high":"0","ts":"1620594000"},{"open":"0.0176056","close":"0.0175963","value":"0.0175963","low":"0","high":"0","ts":"1620939600"},{"open":"0.0175963","close":"0.0176025","value":"0.0176025","low":"0","high":"0","ts":"1621285200"},{"open":"0.0175531","close":"0.0175778","value":"0.0175778","low":"0","high":"0","ts":"1621803600"},{"open":"0.0175654","close":"0.0175685","value":"0.0175685","low":"0","high":"0","ts":"1622149200"},{"open":"0.0176087","close":"0.0176056","value":"0.0176056","low":"0","high":"0","ts":"1622494800"},{"open":"0.0175963","close":"0.0175593","value":"0.0175593","low":"0","high":"0","ts":"1623013200"},{"open":"0.0175685","close":"0.0175593","value":"0.0175593","low":"0","high":"0","ts":"1623358800"},{"open":"0.0175285","close":"0.0175531","value":"0.0175531","low":"0","high":"0","ts":"1623704400"},{"open":"0.0175654","close":"0.0175562","value":"0.0175562","low":"0","high":"0","ts":"1624222800"},{"open":"0.01755","close":"0.0175392","value":"0.0175392","low":"0","high":"0","ts":"1624568400"},{"open":"0.0175654","close":"0.0175531","value":"0.0175531","low":"0","high":"0","ts":"1624914000"},{"open":"0.0175716","close":"0.0175346","value":"0.0175346","low":"0","high":"0","ts":"1625432400"},{"open":"0.0175439","close":"0.0175346","value":"0.0175346","low":"0","high":"0","ts":"1625778000"},{"open":"0.0175285","close":"0.0175531","value":"0.0175531","low":"0","high":"0","ts":"1626123600"},{"open":"0.0175346","close":"0.01755","value":"0.01755","low":"0","high":"0","ts":"1626642000"},{"open":"0.0175193","close":"0.0175439","value":"0.0175439","low":"0","high":"0","ts":"1626987600"},{"open":"0.0175469","close":"0.0175408","value":"0.0175408","low":"0","high":"0","ts":"1627333200"},{"open":"0.0175346","close":"0.0175285","value":"0.0175285","low":"0","high":"0","ts":"1627851600"},{"open":"0.0175162","close":"0.0175254","value":"0.0175254","low":"0","high":"0","ts":"1628197200"},{"open":"0.0174917","close":"0.0175654","value":"0.0175654","low":"0","high":"0","ts":"1628542800"},{"open":"0.0175254","close":"0.0175469","value":"0.0175469","low":"0","high":"0","ts":"1629061200"},{"open":"0.0175377","close":"0.0175285","value":"0.0175285","low":"0","high":"0","ts":"1629406800"},{"open":"0.0175408","close":"0.0175531","value":"0.0175531","low":"0","high":"0","ts":"1629752400"},{"open":"0.0175439","close":"0.01755","value":"0.01755","low":"0","high":"0","ts":"1630270800"},{"open":"0.0175932","close":"0.0175902","value":"0.0175902","low":"0","high":"0","ts":"1630616400"},{"open":"0.0175902","close":"0.0176242","value":"0.0176242","low":"0","high":"0","ts":"1630962000"},{"open":"0.0176149","close":"0.0176211","value":"0.0176211","low":"0","high":"0","ts":"1631480400"},{"open":"0.0176554","close":"0.0176382","value":"0.0176382","low":"0","high":"0","ts":"1631826000"},{"open":"0.017671","close":"0.017696","value":"0.017696","low":"0","high":"0","ts":"1632171600"},{"open":"0.0177336","close":"0.0177336","value":"0.0177336","low":"0","high":"0","ts":"1632690000"},{"open":"0.0177494","close":"0.0177462","value":"0.0177462","low":"0","high":"0","ts":"1633035600"},{"open":"0.0177431","close":"0.0177778","value":"0.0177778","low":"0","high":"0","ts":"1633381200"},{"open":"0.0177715","close":"0.0177525","value":"0.0177525","low":"0","high":"0","ts":"1633899600"},{"open":"0.0177179","close":"0.0177305","value":"0.0177305","low":"0","high":"0","ts":"1634245200"},{"open":"0.0177462","close":"0.0177715","value":"0.0177715","low":"0","high":"0","ts":"1634590800"},{"open":"0.0177462","close":"0.0177258","value":"0.0177258","low":"0","high":"0","ts":"1635109200"},{"open":"0.0177368","close":"0.0177462","value":"0.0177462","low":"0","high":"0","ts":"1635454800"},{"open":"0.0177336","close":"0.0177226","value":"0.0177226","low":"0","high":"0","ts":"1635800400"},{"open":"0.0177211","close":"0.0177085","value":"0.0177085","low":"0","high":"0","ts":"1636318800"},{"open":"0.0176491","close":"0.0176725","value":"0.0176725","low":"0","high":"0","ts":"1636664400"},{"open":"0.0176803","close":"0.0177117","value":"0.0177117","low":"0","high":"0","ts":"1637010000"},{"open":"0.0176647","close":"0.0176616","value":"0.0176616","low":"0","high":"0","ts":"1637528400"},{"open":"0.0176803","close":"0.0176523","value":"0.0176523","low":"0","high":"0","ts":"1637874000"},{"open":"0.017671","close":"0.0177242","value":"0.0177242","low":"0","high":"0","ts":"1638219600"},{"open":"0.0176149","close":"0.0176616","value":"0.0176616","low":"0","high":"0","ts":"1638738000"},{"open":"0.0176056","close":"0.0176367","value":"0.0176367","low":"0","high":"0","ts":"1639083600"},{"open":"0.0176305","close":"0.0176367","value":"0.0176367","low":"0","high":"0","ts":"1639429200"},{"open":"0.0175963","close":"0.0175685","value":"0.0175685","low":"0","high":"0","ts":"1639947600"},{"open":"0.0175223","close":"0.0174672","value":"0.0174672","low":"0","high":"0","ts":"1640293200"},{"open":"0.0175285","close":"0.0175809","value":"0.0175809","low":"0","high":"0","ts":"1640638800"},{"open":"0.0174825","close":"0.0174596","value":"0.0174596","low":"0","high":"0","ts":"1641157200"},{"open":"0.0174459","close":"0.0173853","value":"0.0173853","low":"0","high":"0","ts":"1641502800"},{"open":"0.0173491","close":"0.0173641","value":"0.0173641","low":"0","high":"0","ts":"1641848400"},{"open":"0.017304","close":"0.017328","value":"0.017328","low":"0","high":"0","ts":"1642366800"},{"open":"0.01731","close":"0.017322","value":"0.017322","low":"0","high":"0","ts":"1642712400"},{"open":"0.017322","close":"0.017322","value":"0.017322","low":"0","high":"0","ts":"1643058000"},{"open":"0.0173521","close":"0.017331","value":"0.017331","low":"0","high":"0","ts":"1643576400"},{"open":"0.0174948","close":"0.0173671","value":"0.0173671","low":"0","high":"0","ts":"1643922000"},{"open":"0.0173883","close":"0.0174368","value":"0.0174368","low":"0","high":"0","ts":"1644267600"},{"open":"0.0175346","close":"0.0175469","value":"0.0175469","low":"0","high":"0","ts":"1644786000"},{"open":"0.0176554","close":"0.0177148","value":"0.0177148","low":"0","high":"0","ts":"1645131600"},{"open":"0.0176616","close":"0.0178827","value":"0.0178827","low":"0","high":"0","ts":"1645477200"},{"open":"0.0183385","close":"0.0183587","value":"0.0183587","low":"0","high":"0","ts":"1645995600"},{"open":"0.0182615","close":"0.0182017","value":"0.0182017","low":"0","high":"0","ts":"1646341200"},{"open":"0.0181521","close":"0.0182315","value":"0.0182315","low":"0","high":"0","ts":"1646686800"},{"open":"0.0181686","close":"0.0182282","value":"0.0182282","low":"0","high":"0","ts":"1647205200"},{"open":"0.0182149","close":"0.018205","value":"0.018205","low":"0","high":"0","ts":"1647550800"},{"open":"0.0181884","close":"0.0182249","value":"0.0182249","low":"0","high":"0","ts":"1647896400"},{"open":"0.0181785","close":"0.018205","value":"0.018205","low":"0","high":"0","ts":"1648414800"},{"open":"0.0181785","close":"0.0181884","value":"0.0181884","low":"0","high":"0","ts":"1648760400"},{"open":"0.0181554","close":"0.0181951","value":"0.0181951","low":"0","high":"0","ts":"1649106000"},{"open":"0.0181785","close":"0.0181851","value":"0.0181851","low":"0","high":"0","ts":"1649624400"},{"open":"0.0181818","close":"0.0181785","value":"0.0181785","low":"0","high":"0","ts":"1649970000"},{"open":"0.0181818","close":"0.0181785","value":"0.0181785","low":"0","high":"0","ts":"1650315600"},{"open":"0.0181653","close":"0.0181324","value":"0.0181324","low":"0","high":"0","ts":"1650834000"},{"open":"0.0181587","close":"0.0181653","value":"0.0181653","low":"0","high":"0","ts":"1651179600"},{"open":"0.0181554","close":"0.0181719","value":"0.0181719","low":"0","high":"0","ts":"1651525200"},{"open":"0.0181554","close":"0.0181455","value":"0.0181455","low":"0","high":"0","ts":"1652043600"},{"open":"0.0180963","close":"0.0181521","value":"0.0181521","low":"0","high":"0","ts":"1652389200"},{"open":"0.0181554","close":"0.0181324","value":"0.0181324","low":"0","high":"0","ts":"1652734800"},{"open":"0.0181028","close":"0.0181127","value":"0.0181127","low":"0","high":"0","ts":"1653253200"},{"open":"0.0181258","close":"0.0181357","value":"0.0181357","low":"0","high":"0","ts":"1653598800"},{"open":"0.0181357","close":"0.0181488","value":"0.0181488","low":"0","high":"0","ts":"1653944400"},{"open":"0.0181422","close":"0.0181357","value":"0.0181357","low":"0","high":"0","ts":"1654462800"},{"open":"0.0180832","close":"0.018205","value":"0.018205","low":"0","high":"0","ts":"1654808400"},{"open":"0.0181225","close":"0.0182415","value":"0.0182415","low":"0","high":"0","ts":"1655154000"},{"open":"0.0182682","close":"0.0182415","value":"0.0182415","low":"0","high":"0","ts":"1655672400"},{"open":"0.0183453","close":"0.0183318","value":"0.0183318","low":"0","high":"0","ts":"1656018000"},{"open":"0.018352","close":"0.0183284","value":"0.0183284","low":"0","high":"0","ts":"1656363600"},{"open":"0.0182715","close":"0.0182482","value":"0.0182482","low":"0","high":"0","ts":"1656882000"},{"open":"0.0182582","close":"0.0182615","value":"0.0182615","low":"0","high":"0","ts":"1657227600"},{"open":"0.018205","close":"0.0182682","value":"0.0182682","low":"0","high":"0","ts":"1657573200"},{"open":"0.0183688","close":"0.0183655","value":"0.0183655","low":"0","high":"0","ts":"1658091600"},{"open":"0.0184128","close":"0.0183959","value":"0.0183959","low":"0","high":"0","ts":"1658437200"},{"open":"0.0183959","close":"0.0183993","value":"0.0183993","low":"0","high":"0","ts":"1658782800"},{"open":"0.0183688","close":"0.0183537","value":"0.0183537","low":"0","high":"0","ts":"1659301200"},{"open":"0.0183807","close":"0.0183874","value":"0.0183874","low":"0","high":"0","ts":"1659646800"},{"open":"0.0183621","close":"0.0184417","value":"0.0184417","low":"0","high":"0","ts":"1659992400"},{"open":"0.0184775","close":"0.0185237","value":"0.0185237","low":"0","high":"0","ts":"1660510800"},{"open":"0.0184877","close":"0.0186393","value":"0.0186393","low":"0","high":"0","ts":"1660856400"},{"open":"0.0187143","close":"0.0187882","value":"0.0187882","low":"0","high":"0","ts":"1661202000"},{"open":"0.0187582","close":"0.0188733","value":"0.0188733","low":"0","high":"0","ts":"1661720400"},{"open":"0.0188147","close":"0.0188484","value":"0.0188484","low":"0","high":"0","ts":"1662066000"},{"open":"0.0188324","close":"0.0188519","value":"0.0188519","low":"0","high":"0","ts":"1662411600"},{"open":"0.0187917","close":"0.0187459","value":"0.0187459","low":"0","high":"0","ts":"1662930000"},{"open":"0.0186968","close":"0.0187091","value":"0.0187091","low":"0","high":"0","ts":"1663275600"},{"open":"0.0187143","close":"0.0187091","value":"0.0187091","low":"0","high":"0","ts":"1663621200"},{"open":"0.0185943","close":"0.018767","value":"0.018767","low":"0","high":"0","ts":"1664139600"},{"open":"0.0188395","close":"0.0186829","value":"0.0186829","low":"0","high":"0","ts":"1664485200"},{"open":"0.0187899","close":"0.018952","value":"0.018952","low":"0","high":"0","ts":"1664830800"},{"open":"0.0185322","close":"0.0186411","value":"0.0186411","low":"0","high":"0","ts":"1665349200"},{"open":"0.0185408","close":"0.0189125","value":"0.0189125","low":"0","high":"0","ts":"1665694800"},{"open":"0.0185787","close":"0.0185925","value":"0.0185925","low":"0","high":"0","ts":"1666040400"},{"open":"0.0185443","close":"0.0185546","value":"0.0185546","low":"0","high":"0","ts":"1666558800"},{"open":"0.018498","close":"0.0185014","value":"0.0185014","low":"0","high":"0","ts":"1666904400"},{"open":"0.018498","close":"0.0185185","value":"0.0185185","low":"0","high":"0","ts":"1667250000"},{"open":"0.0185977","close":"0.0183993","value":"0.0183993","low":"0","high":"0","ts":"1667768400"},{"open":"0.0183824","close":"0.0183993","value":"0.0183993","low":"0","high":"0","ts":"1668114000"},{"open":"0.018401","close":"0.0183587","value":"0.0183587","low":"0","high":"0","ts":"1668459600"},{"open":"0.0183083","close":"0.0183688","value":"0.0183688","low":"0","high":"0","ts":"1668978000"},{"open":"0.018315","close":"0.0183335","value":"0.0183335","low":"0","high":"0","ts":"1669323600"},{"open":"0.0183167","close":"0.0183318","value":"0.0183318","low":"0","high":"0","ts":"1669669200"},{"open":"0.0182782","close":"0.0182632","value":"0.0182632","low":"0","high":"0","ts":"1670187600"},{"open":"0.0181868","close":"0.0181357","value":"0.0181357","low":"0","high":"0","ts":"1670533200"},{"open":"0.0181028","close":"0.0181719","value":"0.0181719","low":"0","high":"0","ts":"1670878800"},{"open":"0.0180278","close":"0.0180603","value":"0.0180603","low":"0","high":"0","ts":"1671397200"},{"open":"0.0179308","close":"0.0179372","value":"0.0179372","low":"0","high":"0","ts":"1671742800"},{"open":"0.0179372","close":"0.0178859","value":"0.0178859","low":"0","high":"0","ts":"1672088400"},{"open":"0.0177746","close":"0.0177715","value":"0.0177715","low":"0","high":"0","ts":"1672606800"},{"open":"0.0177462","close":"0.0176913","value":"0.0176913","low":"0","high":"0","ts":"1672952400"},{"open":"0.0176554","close":"0.0176772","value":"0.0176772","low":"0","high":"0","ts":"1673298000"},{"open":"0.0176585","close":"0.017618","value":"0.017618","low":"0","high":"0","ts":"1673816400"},{"open":"0.017618","close":"0.0176382","value":"0.0176382","low":"0","high":"0","ts":"1674162000"},{"open":"0.0176523","close":"0.0176429","value":"0.0176429","low":"0","high":"0","ts":"1674507600"},{"open":"0.0176087","close":"0.0176211","value":"0.0176211","low":"0","high":"0","ts":"1675026000"},{"open":"0.0176554","close":"0.017671","value":"0.017671","low":"0","high":"0","ts":"1675371600"},{"open":"0.0176897","close":"0.017762","value":"0.017762","low":"0","high":"0","ts":"1675717200"},{"open":"0.0177778","close":"0.0177888","value":"0.0177888","low":"0","high":"0","ts":"1676235600"},{"open":"0.0178508","close":"0.0178603","value":"0.0178603","low":"0","high":"0","ts":"1676581200"},{"open":"0.0178603","close":"0.0179695","value":"0.0179695","low":"0","high":"0","ts":"1676926800"},{"open":"0.0179404","close":"0.0179856","value":"0.0179856","low":"0","high":"0","ts":"1677445200"},{"open":"0.0180002","close":"0.0180343","value":"0.0180343","low":"0","high":"0","ts":"1677790800"},{"open":"0.0180571","close":"0.0180914","value":"0.0180914","low":"0","high":"0","ts":"1678136400"},{"open":"0.0181851","close":"0.0181818","value":"0.0181818","low":"0","high":"0","ts":"1678654800"},{"open":"0.0182465","close":"0.0182415","value":"0.0182415","low":"0","high":"0","ts":"1679000400"},{"open":"0.0182249","close":"0.0182349","value":"0.0182349","low":"0","high":"0","ts":"1679346000"},{"open":"0.0182216","close":"0.0182249","value":"0.0182249","low":"0","high":"0","ts":"1679864400"},{"open":"0.0182083","close":"0.0182083","value":"0.0182083","low":"0","high":"0","ts":"1680210000"},{"open":"0.018205","close":"0.0181951","value":"0.0181951","low":"0","high":"0","ts":"1680555600"},{"open":"0.018205","close":"0.018205","value":"0.018205","low":"0","high":"0","ts":"1681074000"},{"open":"0.0182315","close":"0.0182249","value":"0.0182249","low":"0","high":"0","ts":"1681419600"},{"open":"0.0182632","close":"0.0182916","value":"0.0182916","low":"0","high":"0","ts":"1681765200"},{"open":"0.0182949","close":"0.0182832","value":"0.0182832","low":"0","high":"0","ts":"1682283600"},{"open":"0.0182882","close":"0.018305","value":"0.018305","low":"0","high":"0","ts":"1682629200"},{"open":"0.018315","close":"0.018315","value":"0.018315","low":"0","high":"0","ts":"1682974800"},{"open":"0.018352","close":"0.0183201","value":"0.0183201","low":"0","high":"0","ts":"1683493200"},{"open":"0.0183453","close":"0.0183655","value":"0.0183655","low":"0","high":"0","ts":"1683838800"},{"open":"0.0183655","close":"0.0183655","value":"0.0183655","low":"0","high":"0","ts":"1684184400"},{"open":"0.0183667","close":"0.0183318","value":"0.0183318","low":"0","high":"0","ts":"1684702800"},{"open":"0.0183318","close":"0.0183318","value":"0.0183318","low":"0","high":"0","ts":"1685048400"},{"open":"0.0182827","close":"0.0183655","value":"0.0183655","low":"0","high":"0","ts":"1685394000"},{"open":"0.0182238","close":"0.018315","value":"0.018315","low":"0","high":"0","ts":"1685912400"},{"open":"0.0182782","close":"0.0182698","value":"0.0182698","low":"0","high":"0","ts":"1686258000"},{"open":"0.018315","close":"0.018315","value":"0.018315","low":"0","high":"0","ts":"1686603600"},{"open":"0.0182424","close":"0.0181984","value":"0.0181984","low":"0","high":"0","ts":"1687122000"},{"open":"0.0181488","close":"0.0181653","value":"0.0181653","low":"0","high":"0","ts":"1687467600"},{"open":"0.0181324","close":"0.0181324","value":"0.0181324","low":"0","high":"0","ts":"1687813200"},{"open":"0.0181786","close":"0.0180343","value":"0.0180343","low":"0","high":"0","ts":"1688331600"},{"open":"0.0179372","close":"0.017934","value":"0.017934","low":"0","high":"0","ts":"1688677200"},{"open":"0.0179533","close":"0.0179372","value":"0.0179372","low":"0","high":"0","ts":"1689022800"},{"open":"0.0179145","close":"0.0178731","value":"0.0178731","low":"0","high":"0","ts":"1689541200"},{"open":"0.0178571","close":"0.0178412","value":"0.0178412","low":"0","high":"0","ts":"1689886800"},{"open":"0.0178571","close":"0.0179211","value":"0.0179211","low":"0","high":"0","ts":"1690232400"},{"open":"0.0178874","close":"0.017762","value":"0.017762","low":"0","high":"0","ts":"1690750800"},{"open":"0.0177462","close":"0.0177044","value":"0.0177044","low":"0","high":"0","ts":"1691096400"},{"open":"0.017789","close":"0.0176922","value":"0.0176922","low":"0","high":"0","ts":"1691442000"},{"open":"0.0175741","close":"0.0176211","value":"0.0176211","low":"0","high":"0","ts":"1691960400"},{"open":"0.0176585","close":"0.0176585","value":"0.0176585","low":"0","high":"0","ts":"1692306000"},{"open":"0.0176367","close":"0.017646","value":"0.017646","low":"0","high":"0","ts":"1692651600"},{"open":"0.0175925","close":"0.0176149","value":"0.0176149","low":"0","high":"0","ts":"1693170000"},{"open":"0.0175987","close":"0.0176155","value":"0.0176155","low":"0","high":"0","ts":"1693515600"},{"open":"0.017548","close":"0.0175927","value":"0.0175927","low":"0","high":"0","ts":"1693861200"},{"open":"0.0176064","close":"0.0176315","value":"0.0176315","low":"0","high":"0","ts":"1694379600"},{"open":"0.0176056","close":"0.0176367","value":"0.0176367","low":"0","high":"0","ts":"1694725200"},{"open":"0.0176367","close":"0.0176367","value":"0.0176367","low":"0","high":"0","ts":"1695070800"},{"open":"0.0176831","close":"0.017618","value":"0.017618","low":"0","high":"0","ts":"1695589200"},{"open":"0.0176118","close":"0.0176056","value":"0.0176056","low":"0","high":"0","ts":"1695934800"},{"open":"0.0176025","close":"0.0176367","value":"0.0176367","low":"0","high":"0","ts":"1696280400"},{"open":"0.0176826","close":"0.0176158","value":"0.0176158","low":"0","high":"0","ts":"1696798800"},{"open":"0.0175932","close":"0.017595","value":"0.017595","low":"0","high":"0","ts":"1697144400"},{"open":"0.0176211","close":"0.0176211","value":"0.0176211","low":"0","high":"0","ts":"1697490000"},{"open":"0.0176155","close":"0.0176025","value":"0.0176025","low":"0","high":"0","ts":"1698008400"},{"open":"0.0175593","close":"0.0175747","value":"0.0175747","low":"0","high":"0","ts":"1698354000"},{"open":"0.0175716","close":"0.0175716","value":"0.0175716","low":"0","high":"0","ts":"1698699600"},{"open":"0.0177614","close":"0.0175747","value":"0.0175747","low":"0","high":"0","ts":"1699218000"},{"open":"0.017584","close":"0.017584","value":"0.017584","low":"0","high":"0","ts":"1699563600"},{"open":"0.0176056","close":"0.0176056","value":"0.0176056","low":"0","high":"0","ts":"1699909200"},{"open":"0.0176949","close":"0.0174672","value":"0.0174672","low":"0","high":"0","ts":"1700427600"},{"open":"0.0175675","close":"0.0175439","value":"0.0175439","low":"0","high":"0","ts":"1700773200"},{"open":"0.0175439","close":"0.0176305","value":"0.0176305","low":"0","high":"0","ts":"1701118800"},{"open":"0.0175548","close":"0.0175902","value":"0.0175902","low":"0","high":"0","ts":"1701637200"},{"open":"0.0175747","close":"0.0175593","value":"0.0175593","low":"0","high":"0","ts":"1701982800"},{"open":"0.0175251","close":"0.0175439","value":"0.0175439","low":"0","high":"0","ts":"1702328400"},{"open":"0.0173857","close":"0.0174622","value":"0.0174622","low":"0","high":"0","ts":"1702846800"},{"open":"0.0173762","close":"0.0173611","value":"0.0173611","low":"0","high":"0","ts":"1703192400"},{"open":"0.01733","close":"0.0173461","value":"0.0173461","low":"0","high":"0","ts":"1703538000"},{"open":"0.0171941","close":"0.0171941","value":"0.0171941","low":"0","high":"0","ts":"1704056400"},{"open":"0.125","close":"0.0171233","value":"0.0171233","low":"0","high":"0","ts":"1704402000"},{"open":"0.0170503","close":"0.0170707","value":"0.0170707","low":"0","high":"0","ts":"1704747600"},{"open":"0.0170855","close":"0.0170797","value":"0.0170797","low":"0","high":"0","ts":"1705266000"},{"open":"0.0168919","close":"0.0170169","value":"0.0170169","low":"0","high":"0","ts":"1705611600"},{"open":"0.0169635","close":"0.0170213","value":"0.0170213","low":"0","high":"0","ts":"1705957200"},{"open":"0.0169678","close":"0.0169205","value":"0.0169205","low":"0","high":"0","ts":"1706475600"},{"open":"0.0170068","close":"0.0169635","value":"0.0169635","low":"0","high":"0","ts":"1706821200"},{"open":"0.0169707","close":"0.0170374","value":"0.0170374","low":"0","high":"0","ts":"1707166800"},{"open":"0.0170358","close":"0.0170358","value":"0.0170358","low":"0","high":"0","ts":"1707512400"},{"open":"0.0171086","close":"0.017094","value":"0.017094","low":"0","high":"0","ts":"1707858000"},{"open":"0.0170557","close":"0.0170609","value":"0.0170609","low":"0","high":"0","ts":"1708290000"},{"open":"0.0170068","close":"0.0170068","value":"0.0170068","low":"0","high":"0","ts":"1708635600"},{"open":"0.0170068","close":"0.0170285","value":"0.0170285","low":"0","high":"0","ts":"1708981200"},{"open":"0.0170358","close":"0.0170358","value":"0.0170358","low":"0","high":"0","ts":"1709326800"},{"open":"0.0169941","close":"0.0170156","value":"0.0170156","low":"0","high":"0","ts":"1709672400"},{"open":"0.0169803","close":"0.0169205","value":"0.0169205","low":"0","high":"0","ts":"1710104400"},{"open":"0.0168919","close":"0.0168848","value":"0.0168848","low":"0","high":"0","ts":"1710450000"},{"open":"0.0168587","close":"0.0169205","value":"0.0169205","low":"0","high":"0","ts":"1710795600"},{"open":"0.0168492","close":"0.0168492","value":"0.0168492","low":"0","high":"0","ts":"1711141200"},{"open":"0.0168919","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1711486800"},{"open":"0.0169038","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1711918800"},{"open":"0.0168279","close":"0.0168279","value":"0.0168279","low":"0","high":"0","ts":"1712264400"},{"open":"0.0168421","close":"0.0168279","value":"0.0168279","low":"0","high":"0","ts":"1712610000"},{"open":"0.0169405","close":"0.0168251","value":"0.0168251","low":"0","high":"0","ts":"1713128400"},{"open":"0.0168279","close":"0.0168421","value":"0.0168421","low":"0","high":"0","ts":"1713474000"},{"open":"0.016835","close":"0.016835","value":"0.016835","low":"0","high":"0","ts":"1713819600"},{"open":"0.016835","close":"0.0169981","value":"0.0169981","low":"0","high":"0","ts":"1713906000"},{"open":"0.0169981","close":"0.0169851","value":"0.0169851","low":"0","high":"0","ts":"1713992400"},{"open":"0.0169851","close":"0.0170675","value":"0.0170675","low":"0","high":"0","ts":"1714078800"},{"open":"0.0170162","close":"0.0169851","value":"0.0169851","low":"0","high":"0","ts":"1714338000"},{"open":"0.0169851","close":"0.0170913","value":"0.0170913","low":"0","high":"0","ts":"1714424400"},{"open":"0.0170913","close":"0.0171969","value":"0.0171969","low":"0","high":"0","ts":"1714510800"},{"open":"0.0171969","close":"0.0172117","value":"0.0172117","low":"0","high":"0","ts":"1714597200"},{"open":"0.0172117","close":"0.0172117","value":"0.0172117","low":"0","high":"0","ts":"1714683600"},{"open":"0.0172393","close":"0.0172265","value":"0.0172265","low":"0","high":"0","ts":"1714942800"},{"open":"0.0172265","close":"0.0172265","value":"0.0172265","low":"0","high":"0","ts":"1715029200"},{"open":"0.0172265","close":"0.0172117","value":"0.0172117","low":"0","high":"0","ts":"1715115600"},{"open":"0.0172117","close":"0.0172117","value":"0.0172117","low":"0","high":"0","ts":"1715202000"},{"open":"0.0172117","close":"0.0171862","value":"0.0171862","low":"0","high":"0","ts":"1715288400"},{"open":"0.0171714","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1715547600"},{"open":"0.0171086","close":"0.017138","value":"0.017138","low":"0","high":"0","ts":"1715634000"},{"open":"0.017138","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1715720400"},{"open":"0.0171086","close":"0.0170794","value":"0.0170794","low":"0","high":"0","ts":"1715806800"},{"open":"0.0170794","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1715893200"},{"open":"0.017161","close":"0.0170358","value":"0.0170358","low":"0","high":"0","ts":"1716152400"},{"open":"0.0170358","close":"0.0170358","value":"0.0170358","low":"0","high":"0","ts":"1716238800"},{"open":"0.0170358","close":"0.0170213","value":"0.0170213","low":"0","high":"0","ts":"1716325200"},{"open":"0.0170213","close":"0.0169924","value":"0.0169924","low":"0","high":"0","ts":"1716411600"},{"open":"0.0169924","close":"0.016994","value":"0.016994","low":"0","high":"0","ts":"1716498000"},{"open":"0.0170011","close":"0.0169801","value":"0.0169801","low":"0","high":"0","ts":"1716757200"},{"open":"0.0169801","close":"0.0169872","value":"0.0169872","low":"0","high":"0","ts":"1716843600"},{"open":"0.0169872","close":"0.0169205","value":"0.0169205","low":"0","high":"0","ts":"1716930000"},{"open":"0.0169205","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1717016400"},{"open":"0.0168776","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1717102800"},{"open":"0.016912","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1717362000"},{"open":"0.0168634","close":"0.0168421","value":"0.0168421","low":"0","high":"0","ts":"1717448400"},{"open":"0.0168421","close":"0.0168209","value":"0.0168209","low":"0","high":"0","ts":"1717534800"},{"open":"0.0168209","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1717621200"},{"open":"0.0168067","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1717707600"},{"open":"0.0167324","close":"0.0167048","value":"0.0167048","low":"0","high":"0","ts":"1717966800"},{"open":"0.0167048","close":"0.016835","value":"0.016835","low":"0","high":"0","ts":"1718053200"},{"open":"0.016835","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1718139600"},{"open":"0.0167926","close":"0.016835","value":"0.016835","low":"0","high":"0","ts":"1718226000"},{"open":"0.016835","close":"0.0168279","value":"0.0168279","low":"0","high":"0","ts":"1718312400"},{"open":"0.0168533","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1718571600"},{"open":"0.0168634","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1718658000"},{"open":"0.0168919","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1718744400"},{"open":"0.0169789","close":"0.0169205","value":"0.0169205","low":"0","high":"0","ts":"1719176400"},{"open":"0.0169205","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1719262800"},{"open":"0.0168776","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1719349200"},{"open":"0.0168776","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1719435600"},{"open":"0.0168919","close":"0.0169281","value":"0.0169281","low":"0","high":"0","ts":"1719522000"},{"open":"0.0169451","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1719781200"},{"open":"0.0168919","close":"0.0169263","value":"0.0169263","low":"0","high":"0","ts":"1719867600"},{"open":"0.0169263","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1719954000"},{"open":"0.0168919","close":"0.0169014","value":"0.0169014","low":"0","high":"0","ts":"1720040400"},{"open":"0.0169014","close":"0.0169302","value":"0.0169302","low":"0","high":"0","ts":"1720126800"},{"open":"0.0168905","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1720386000"},{"open":"0.0168919","close":"0.0169086","value":"0.0169086","low":"0","high":"0","ts":"1720472400"},{"open":"0.0169086","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1720558800"},{"open":"0.0168776","close":"0.0168776","value":"0.0168776","low":"0","high":"0","ts":"1720645200"},{"open":"0.0168776","close":"0.0169447","value":"0.0169447","low":"0","high":"0","ts":"1720731600"},{"open":"0.0169668","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1720990800"},{"open":"0.0168634","close":"0.0169167","value":"0.0169167","low":"0","high":"0","ts":"1721077200"},{"open":"0.0169167","close":"0.0169547","value":"0.0169547","low":"0","high":"0","ts":"1721163600"},{"open":"0.0169547","close":"0.0169025","value":"0.0169025","low":"0","high":"0","ts":"1721250000"},{"open":"0.0169025","close":"0.0168963","value":"0.0168963","low":"0","high":"0","ts":"1721336400"},{"open":"0.0168926","close":"0.017094","value":"0.017094","low":"0","high":"0","ts":"1721595600"},{"open":"0.017094","close":"0.0168421","value":"0.0168421","low":"0","high":"0","ts":"1721682000"},{"open":"0.0168421","close":"0.016835","value":"0.016835","low":"0","high":"0","ts":"1721768400"},{"open":"0.016835","close":"0.0168789","value":"0.0168789","low":"0","high":"0","ts":"1721854800"},{"open":"0.0168789","close":"0.0169013","value":"0.0169013","low":"0","high":"0","ts":"1721941200"},{"open":"0.0169195","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722200400"},{"open":"0.0168067","close":"0.017094","value":"0.017094","low":"0","high":"0","ts":"1722286800"},{"open":"0.017094","close":"0.0168279","value":"0.0168279","low":"0","high":"0","ts":"1722373200"},{"open":"0.0168279","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722459600"},{"open":"0.0168067","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722546000"},{"open":"0.0169641","close":"0.0167785","value":"0.0167785","low":"0","high":"0","ts":"1722805200"},{"open":"0.0167785","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1722891600"},{"open":"0.0168067","close":"0.0168074","value":"0.0168074","low":"0","high":"0","ts":"1722978000"},{"open":"0.0168074","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1723064400"},{"open":"0.0167224","close":"0.0167645","value":"0.0167645","low":"0","high":"0","ts":"1723150800"},{"open":"0.01675","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1723410000"},{"open":"0.0167224","close":"0.0167364","value":"0.0167364","low":"0","high":"0","ts":"1723496400"},{"open":"0.0167364","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1723582800"},{"open":"0.0166806","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1723669200"},{"open":"0.0166806","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1723755600"},{"open":"0.0167866","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1724014800"},{"open":"0.0167084","close":"0.0167015","value":"0.0167015","low":"0","high":"0","ts":"1724101200"},{"open":"0.0167015","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1724187600"},{"open":"0.0166806","close":"0.0166945","value":"0.0166945","low":"0","high":"0","ts":"1724274000"},{"open":"0.0166945","close":"0.0167504","value":"0.0167504","low":"0","high":"0","ts":"1724360400"},{"open":"0.0168701","close":"0.0167364","value":"0.0167364","low":"0","high":"0","ts":"1724619600"},{"open":"0.0167364","close":"0.0167645","value":"0.0167645","low":"0","high":"0","ts":"1724706000"},{"open":"0.0167645","close":"0.0167645","value":"0.0167645","low":"0","high":"0","ts":"1724792400"},{"open":"0.0167645","close":"0.0167504","value":"0.0167504","low":"0","high":"0","ts":"1724878800"},{"open":"0.0167504","close":"0.0167364","value":"0.0167364","low":"0","high":"0","ts":"1724965200"},{"open":"0.0167477","close":"0.0167602","value":"0.0167602","low":"0","high":"0","ts":"1725224400"},{"open":"0.0167602","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1725310800"},{"open":"0.0167224","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1725397200"},{"open":"0.0166806","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1725483600"},{"open":"0.0167084","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1725570000"},{"open":"0.0166935","close":"0.016632","value":"0.016632","low":"0","high":"0","ts":"1725829200"},{"open":"0.016632","close":"0.0167224","value":"0.0167224","low":"0","high":"0","ts":"1725915600"},{"open":"0.0167224","close":"0.0166667","value":"0.0166667","low":"0","high":"0","ts":"1726002000"},{"open":"0.0166667","close":"0.0166667","value":"0.0166667","low":"0","high":"0","ts":"1726088400"},{"open":"0.0166667","close":"0.0166251","value":"0.0166251","low":"0","high":"0","ts":"1726174800"},{"open":"0.0166566","close":"0.0166389","value":"0.0166389","low":"0","high":"0","ts":"1726434000"},{"open":"0.0166389","close":"0.0166406","value":"0.0166406","low":"0","high":"0","ts":"1726520400"},{"open":"0.0166406","close":"0.0166528","value":"0.0166528","low":"0","high":"0","ts":"1726606800"},{"open":"0.0166528","close":"0.0166113","value":"0.0166113","low":"0","high":"0","ts":"1726693200"},{"open":"0.0166113","close":"0.016655","value":"0.016655","low":"0","high":"0","ts":"1726779600"},{"open":"0.0166863","close":"0.0165975","value":"0.0165975","low":"0","high":"0","ts":"1727038800"},{"open":"0.0165975","close":"0.0165631","value":"0.0165631","low":"0","high":"0","ts":"1727125200"},{"open":"0.0165631","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1727211600"},{"open":"0.0165563","close":"0.0166258","value":"0.0166258","low":"0","high":"0","ts":"1727298000"},{"open":"0.0166258","close":"0.0165426","value":"0.0165426","low":"0","high":"0","ts":"1727384400"},{"open":"0.0165426","close":"0.0165426","value":"0.0165426","low":"0","high":"0","ts":"1727643600"},{"open":"0.0165426","close":"0.0165289","value":"0.0165289","low":"0","high":"0","ts":"1727730000"},{"open":"0.0165289","close":"0.0165153","value":"0.0165153","low":"0","high":"0","ts":"1727816400"},{"open":"0.0165153","close":"0.0165017","value":"0.0165017","low":"0","high":"0","ts":"1727902800"},{"open":"0.0165017","close":"0.0165221","value":"0.0165221","low":"0","high":"0","ts":"1727989200"},{"open":"0.0165599","close":"0.0165837","value":"0.0165837","low":"0","high":"0","ts":"1728248400"},{"open":"0.0165837","close":"0.0165769","value":"0.0165769","low":"0","high":"0","ts":"1728334800"},{"open":"0.0165769","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1728421200"},{"open":"0.0165563","close":"0.0165536","value":"0.0165536","low":"0","high":"0","ts":"1728507600"},{"open":"0.0165536","close":"0.0165536","value":"0.0165536","low":"0","high":"0","ts":"1728594000"},{"open":"0.0165536","close":"0.0165549","value":"0.0165549","low":"0","high":"0","ts":"1728680400"},{"open":"0.0166305","close":"0.0166189","value":"0.0166189","low":"0","high":"0","ts":"1728853200"},{"open":"0.0166189","close":"0.0165837","value":"0.0165837","low":"0","high":"0","ts":"1728939600"},{"open":"0.0165837","close":"0.0166165","value":"0.0166165","low":"0","high":"0","ts":"1729026000"},{"open":"0.0165987","close":"0.0165987","value":"0.0165987","low":"0","high":"0","ts":"1729285200"},{"open":"0.0166231","close":"0.0166231","value":"0.0166231","low":"0","high":"0","ts":"1729458000"},{"open":"0.0166091","close":"0.0166091","value":"0.0166091","low":"0","high":"0","ts":"1729544400"},{"open":"0.0166072","close":"0.0166072","value":"0.0166072","low":"0","high":"0","ts":"1729630800"},{"open":"0.0166149","close":"0.0166149","value":"0.0166149","low":"0","high":"0","ts":"1729717200"},{"open":"0.0166069","close":"0.0166069","value":"0.0166069","low":"0","high":"0","ts":"1729803600"},{"open":"0.0165717","close":"0.0165717","value":"0.0165717","low":"0","high":"0","ts":"1729890000"},{"open":"0.0165985","close":"0.0165985","value":"0.0165985","low":"0","high":"0","ts":"1730062800"},{"open":"0.0166015","close":"0.0166015","value":"0.0166015","low":"0","high":"0","ts":"1730149200"},{"open":"0.0165948","close":"0.0165948","value":"0.0165948","low":"0","high":"0","ts":"1730235600"},{"open":"0.016615","close":"0.016615","value":"0.016615","low":"0","high":"0","ts":"1730322000"},{"open":"0.0166148","close":"0.0166148","value":"0.0166148","low":"0","high":"0","ts":"1730408400"},{"open":"0.0165536","close":"0.0165536","value":"0.0165536","low":"0","high":"0","ts":"1730494800"},{"open":"0.0166361","close":"0.0166361","value":"0.0166361","low":"0","high":"0","ts":"1730667600"},{"open":"0.0165961","close":"0.0165961","value":"0.0165961","low":"0","high":"0","ts":"1730754000"},{"open":"0.0165961","close":"0.0166","value":"0.0166","low":"0","high":"0","ts":"1730840400"},{"open":"0.0166","close":"0.0166387","value":"0.0166387","low":"0","high":"0","ts":"1730926800"},{"open":"0.0166387","close":"0.0165969","value":"0.0165969","low":"0","high":"0","ts":"1731013200"},{"open":"0.0165969","close":"0.0165358","value":"0.0165358","low":"0","high":"0","ts":"1731099600"},{"open":"0.0165129","close":"0.0165491","value":"0.0165491","low":"0","high":"0","ts":"1731272400"},{"open":"0.0165491","close":"0.0165851","value":"0.0165851","low":"0","high":"0","ts":"1731358800"},{"open":"0.0165851","close":"0.0165911","value":"0.0165911","low":"0","high":"0","ts":"1731445200"},{"open":"0.0165911","close":"0.0165361","value":"0.0165361","low":"0","high":"0","ts":"1731531600"},{"open":"0.0165361","close":"0.0165861","value":"0.0165861","low":"0","high":"0","ts":"1731618000"},{"open":"0.0165861","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1731704400"},{"open":"0.0165472","close":"0.0165874","value":"0.0165874","low":"0","high":"0","ts":"1731877200"},{"open":"0.0165874","close":"0.0166029","value":"0.0166029","low":"0","high":"0","ts":"1731963600"},{"open":"0.0166029","close":"0.0165782","value":"0.0165782","low":"0","high":"0","ts":"1732050000"},{"open":"0.0165782","close":"0.0165965","value":"0.0165965","low":"0","high":"0","ts":"1732136400"},{"open":"0.0165965","close":"0.0165801","value":"0.0165801","low":"0","high":"0","ts":"1732222800"},{"open":"0.0165801","close":"0.0165426","value":"0.0165426","low":"0","high":"0","ts":"1732309200"},{"open":"0.0165968","close":"0.0165891","value":"0.0165891","low":"0","high":"0","ts":"1732482000"},{"open":"0.0165891","close":"0.0166365","value":"0.0166365","low":"0","high":"0","ts":"1732568400"},{"open":"0.0166365","close":"0.016581","value":"0.016581","low":"0","high":"0","ts":"1732654800"},{"open":"0.016581","close":"0.016564","value":"0.016564","low":"0","high":"0","ts":"1732741200"},{"open":"0.016564","close":"0.016553","value":"0.016553","low":"0","high":"0","ts":"1732827600"},{"open":"0.016553","close":"0.0165563","value":"0.0165563","low":"0","high":"0","ts":"1732914000"},{"open":"0.0165922","close":"0.0165556","value":"0.0165556","low":"0","high":"0","ts":"1733086800"},{"open":"0.0165556","close":"0.0165085","value":"0.0165085","low":"0","high":"0","ts":"1733173200"},{"open":"0.0165085","close":"0.0165476","value":"0.0165476","low":"0","high":"0","ts":"1733259600"},{"open":"0.0165476","close":"0.0166288","value":"0.0166288","low":"0","high":"0","ts":"1733346000"},{"open":"0.0166288","close":"0.0165045","value":"0.0165045","low":"0","high":"0","ts":"1733432400"},{"open":"0.0165045","close":"0.0165045","value":"0.0165045","low":"0","high":"0","ts":"1733518800"},{"open":"0.0164907","close":"0.0164986","value":"0.0164986","low":"0","high":"0","ts":"1733691600"},{"open":"0.0164986","close":"0.0165054","value":"0.0165054","low":"0","high":"0","ts":"1733778000"},{"open":"0.0165054","close":"0.0165519","value":"0.0165519","low":"0","high":"0","ts":"1733864400"},{"open":"0.0165519","close":"0.0164847","value":"0.0164847","low":"0","high":"0","ts":"1733950800"},{"open":"0.0164847","close":"0.0164605","value":"0.0164605","low":"0","high":"0","ts":"1734037200"},{"open":"0.0164605","close":"0.0164605","value":"0.0164605","low":"0","high":"0","ts":"1734123600"},{"open":"0.0164824","close":"0.016484","value":"0.016484","low":"0","high":"0","ts":"1734296400"},{"open":"0.016484","close":"0.0164755","value":"0.0164755","low":"0","high":"0","ts":"1734382800"},{"open":"0.0164755","close":"0.0164367","value":"0.0164367","low":"0","high":"0","ts":"1734469200"},{"open":"0.0164367","close":"0.01644","value":"0.01644","low":"0","high":"0","ts":"1734555600"},{"open":"0.01644","close":"0.0164264","value":"0.0164264","low":"0","high":"0","ts":"1734642000"},{"open":"0.0164264","close":"0.0164264","value":"0.0164264","low":"0","high":"0","ts":"1734728400"},{"open":"0.0164878","close":"0.0164623","value":"0.0164623","low":"0","high":"0","ts":"1734901200"},{"open":"0.0164623","close":"0.0164262","value":"0.0164262","low":"0","high":"0","ts":"1734987600"},{"open":"0.0164427","close":"0.0164427","value":"0.0164427","low":"0","high":"0","ts":"1735074000"},{"open":"0.0164427","close":"0.0164427","value":"0.0164427","low":"0","high":"0","ts":"1735160400"},{"open":"0.0164427","close":"0.0164408","value":"0.0164408","low":"0","high":"0","ts":"1735246800"},{"open":"0.0164408","close":"0.0164408","value":"0.0164408","low":"0","high":"0","ts":"1735333200"},{"open":"0.0164223","close":"0.0164331","value":"0.0164331","low":"0","high":"0","ts":"1735506000"},{"open":"0.0164331","close":"0.0163645","value":"0.0163645","low":"0","high":"0","ts":"1735592400"},{"open":"0.0164331","close":"0.0164331","value":"0.0164331","low":"0","high":"0","ts":"1735678800"},{"open":"0.0164331","close":"0.0164339","value":"0.0164339","low":"0","high":"0","ts":"1735765200"},{"open":"0.0164339","close":"0.0163676","value":"0.0163676","low":"0","high":"0","ts":"1735851600"},{"open":"0.0163676","close":"0.0163676","value":"0.0163676","low":"0","high":"0","ts":"1735938000"},{"open":"0.0163983","close":"0.0162933","value":"0.0162933","low":"0","high":"0","ts":"1736110800"},{"open":"0.0162933","close":"0.0162906","value":"0.0162906","low":"0","high":"0","ts":"1736197200"},{"open":"0.0162906","close":"0.0162906","value":"0.0162906","low":"0","high":"0","ts":"1736283600"},{"open":"0.0162906","close":"0.0162602","value":"0.0162602","low":"0","high":"0","ts":"1736370000"},{"open":"0.0162602","close":"0.0162902","value":"0.0162902","low":"0","high":"0","ts":"1736456400"},{"open":"0.0162902","close":"0.0162902","value":"0.0162902","low":"0","high":"0","ts":"1736542800"},{"open":"0.0162184","close":"0.0163265","value":"0.0163265","low":"0","high":"0","ts":"1736715600"},{"open":"0.0163265","close":"0.0163265","value":"0.0163265","low":"0","high":"0","ts":"1736802000"},{"open":"0.0163265","close":"0.0162075","value":"0.0162075","low":"0","high":"0","ts":"1736888400"},{"open":"0.0162075","close":"0.0162933","value":"0.0162933","low":"0","high":"0","ts":"1736974800"},{"open":"0.0162933","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737061200"},{"open":"0.016247","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737147600"},{"open":"0.0163268","close":"0.0162757","value":"0.0162757","low":"0","high":"0","ts":"1737320400"},{"open":"0.0162757","close":"0.0162734","value":"0.0162734","low":"0","high":"0","ts":"1737406800"},{"open":"0.0162734","close":"0.016284","value":"0.016284","low":"0","high":"0","ts":"1737493200"},{"open":"0.016284","close":"0.0162206","value":"0.0162206","low":"0","high":"0","ts":"1737579600"},{"open":"0.0162206","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737666000"},{"open":"0.016247","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1737752400"},{"open":"0.0162674","close":"0.0162206","value":"0.0162206","low":"0","high":"0","ts":"1737925200"},{"open":"0.0162206","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1738011600"},{"open":"0.016247","close":"0.0161943","value":"0.0161943","low":"0","high":"0","ts":"1738098000"},{"open":"0.0161943","close":"0.0161943","value":"0.0161943","low":"0","high":"0","ts":"1738184400"},{"open":"0.0161943","close":"0.0161928","value":"0.0161928","low":"0","high":"0","ts":"1738270800"},{"open":"0.0161928","close":"0.0161928","value":"0.0161928","low":"0","high":"0","ts":"1738357200"},{"open":"0.015936","close":"0.0161681","value":"0.0161681","low":"0","high":"0","ts":"1738530000"},{"open":"0.0161681","close":"0.016116","value":"0.016116","low":"0","high":"0","ts":"1738616400"},{"open":"0.016116","close":"0.016116","value":"0.016116","low":"0","high":"0","ts":"1738702800"},{"open":"0.016116","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1738789200"},{"open":"0.0160901","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1738875600"},{"open":"0.0160901","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1738962000"},{"open":"0.0160439","close":"0.0160901","value":"0.0160901","low":"0","high":"0","ts":"1739134800"},{"open":"0.0160901","close":"0.0160772","value":"0.0160772","low":"0","high":"0","ts":"1739221200"},{"open":"0.0160772","close":"0.0160514","value":"0.0160514","low":"0","high":"0","ts":"1739307600"},{"open":"0.0160514","close":"0.0160643","value":"0.0160643","low":"0","high":"0","ts":"1739394000"},{"open":"0.0160643","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1739480400"},{"open":"0.0160385","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1739566800"},{"open":"0.0161342","close":"0.0161103","value":"0.0161103","low":"0","high":"0","ts":"1739739600"},{"open":"0.0160878","close":"0.0160643","value":"0.0160643","low":"0","high":"0","ts":"1739826000"},{"open":"0.0160571","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1739912400"},{"open":"0.01608","close":"0.0160256","value":"0.0160256","low":"0","high":"0","ts":"1739998800"},{"open":"0.0161535","close":"0.0160321","value":"0.0160321","low":"0","high":"0","ts":"1740085200"},{"open":"0.0160415","close":"0.0160256","value":"0.0160256","low":"0","high":"0","ts":"1740344400"},{"open":"0.0160781","close":"0.0160128","value":"0.0160128","low":"0","high":"0","ts":"1740430800"},{"open":"0.0160818","close":"0.0160102","value":"0.0160102","low":"0","high":"0","ts":"1740517200"},{"open":"0.0160219","close":"0.0160167","value":"0.0160167","low":"0","high":"0","ts":"1740603600"},{"open":"0.015881","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1740690000"},{"open":"0.0160227","close":"0.0160385","value":"0.0160385","low":"0","high":"0","ts":"1740949200"},{"open":"0.0161241","close":"0.0160128","value":"0.0160128","low":"0","high":"0","ts":"1741035600"},{"open":"0.016156","close":"0.0160128","value":"0.0160128","low":"0","high":"0","ts":"1741122000"},{"open":"0.0162464","close":"0.0160078","value":"0.0160078","low":"0","high":"0","ts":"1741208400"},{"open":"0.0159946","close":"0.015949","value":"0.015949","low":"0","high":"0","ts":"1741294800"},{"open":"0.0159911","close":"0.0159808","value":"0.0159808","low":"0","high":"0","ts":"1741554000"},{"open":"0.0159842","close":"0.0159674","value":"0.0159674","low":"0","high":"0","ts":"1741640400"},{"open":"0.0159682","close":"0.015949","value":"0.015949","low":"0","high":"0","ts":"1741726800"},{"open":"0.0159265","close":"0.0159599","value":"0.0159599","low":"0","high":"0","ts":"1741813200"},{"open":"0.0159366","close":"0.0159148","value":"0.0159148","low":"0","high":"0","ts":"1741899600"},{"open":"0.0158822","close":"0.0158983","value":"0.0158983","low":"0","high":"0","ts":"1742158800"},{"open":"0.0159072","close":"0.015873","value":"0.015873","low":"0","high":"0","ts":"1742245200"},{"open":"0.0159341","close":"0.0158353","value":"0.0158353","low":"0","high":"0","ts":"1742331600"},{"open":"0.0159141","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1742418000"},{"open":"0.015843","close":"0.0158751","value":"0.0158751","low":"0","high":"0","ts":"1742504400"},{"open":"0.0158368","close":"0.0157978","value":"0.0157978","low":"0","high":"0","ts":"1742763600"},{"open":"0.0158046","close":"0.0158103","value":"0.0158103","low":"0","high":"0","ts":"1742850000"},{"open":"0.0157965","close":"0.0157978","value":"0.0157978","low":"0","high":"0","ts":"1742936400"},{"open":"0.015785","close":"0.0158165","value":"0.0158165","low":"0","high":"0","ts":"1743022800"},{"open":"0.0158288","close":"0.0158103","value":"0.0158103","low":"0","high":"0","ts":"1743109200"},{"open":"0.0159458","close":"0.0157853","value":"0.0157853","low":"0","high":"0","ts":"1743368400"},{"open":"0.0158834","close":"0.0158103","value":"0.0158103","low":"0","high":"0","ts":"1743454800"},{"open":"0.0157918","close":"0.0157916","value":"0.0157916","low":"0","high":"0","ts":"1743541200"},{"open":"0.0159743","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1743627600"},{"open":"0.0158467","close":"0.0158964","value":"0.0158964","low":"0","high":"0","ts":"1743714000"},{"open":"0.0158941","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1743973200"},{"open":"0.0158738","close":"0.0159236","value":"0.0159236","low":"0","high":"0","ts":"1744059600"},{"open":"0.0160693","close":"0.0160256","value":"0.0160256","low":"0","high":"0","ts":"1744146000"},{"open":"0.0159977","close":"0.0161551","value":"0.0161551","low":"0","high":"0","ts":"1744232400"},{"open":"0.0164743","close":"0.0162075","value":"0.0162075","low":"0","high":"0","ts":"1744318800"},{"open":"0.0163026","close":"0.0164177","value":"0.0164177","low":"0","high":"0","ts":"1744578000"},{"open":"0.0164177","close":"0.0166058","value":"0.0166058","low":"0","high":"0","ts":"1744664400"},{"open":"0.0166058","close":"0.016818","value":"0.016818","low":"0","high":"0","ts":"1744750800"},{"open":"0.016818","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1744837200"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1744923600"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1745010000"},{"open":"0.0167926","close":"0.0167926","value":"0.0167926","low":"0","high":"0","ts":"1745182800"},{"open":"0.0167926","close":"0.0168919","value":"0.0168919","low":"0","high":"0","ts":"1745269200"},{"open":"0.0168919","close":"0.0169062","value":"0.0169062","low":"0","high":"0","ts":"1745355600"},{"open":"0.0169062","close":"0.0169607","value":"0.0169607","low":"0","high":"0","ts":"1745442000"},{"open":"0.0169119","close":"0.017001","value":"0.017001","low":"0","high":"0","ts":"1745528400"},{"open":"0.017001","close":"0.017001","value":"0.017001","low":"0","high":"0","ts":"1745614800"},{"open":"0.017001","close":"0.0170707","value":"0.0170707","low":"0","high":"0","ts":"1745787600"},{"open":"0.0170242","close":"0.0170474","value":"0.0170474","low":"0","high":"0","ts":"1745874000"},{"open":"0.0170474","close":"0.0170882","value":"0.0170882","low":"0","high":"0","ts":"1745960400"},{"open":"0.0170416","close":"0.0170823","value":"0.0170823","low":"0","high":"0","ts":"1746046800"},{"open":"0.0170823","close":"0.0170561","value":"0.0170561","low":"0","high":"0","ts":"1746133200"},{"open":"0.0170561","close":"0.0170445","value":"0.0170445","low":"0","high":"0","ts":"1746392400"},{"open":"0.0170445","close":"0.0170445","value":"0.0170445","low":"0","high":"0","ts":"1746478800"},{"open":"0.0170445","close":"0.0170648","value":"0.0170648","low":"0","high":"0","ts":"1746565200"},{"open":"0.0170648","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1746651600"},{"open":"0.0170853","close":"0.0170503","value":"0.0170503","low":"0","high":"0","ts":"1746738000"},{"open":"0.0170503","close":"0.0170648","value":"0.0170648","low":"0","high":"0","ts":"1746997200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+dop+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4994797941747070304","uid":null,"queryText":"курс dop usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000015 $","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000029 $","hideAbsoluteDelta":false,"relativeDelta":"−0,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000647 $","hideAbsoluteDelta":false,"relativeDelta":"3,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000044 $","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,019432 $","hideAbsoluteDelta":false,"relativeDelta":"−53,24%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,89 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.37,100.68,109.58,99.42,103.43,101.61,101.68,102.38,98.26,97.81,96.78,91.43,86.63,89.24,86.62,84.4,83.83,84.28,84,80.76,82.55,80.89],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.99,92.66,98.22,96.78,80.89],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.96,80.86,80.89],"yearValue":[91.63,89.26,89.05,87.99,87.88,84.95,91.69,89.82,92.92,96.95,96.67,97.96,109.58,102.91,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89],"quarterValue":[95.8,90.31,90.43,88.21,85.93,89.25,89.57,86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0271 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 257,19%","direction":"positive"}}},{"name":"Евро","price":"90,11 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.29,106.08,116.14,106.3,109.01,105.25,106.1,105.81,103.19,102.13,100.5,95.8,90.94,93.9,93.97,92.46,90.54,92.99,96.22,93.67,93.18,90.11],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.3,100.2,104.85,98.01,90.11],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,91.92,92.14,90.11],"yearValue":[98.85,96.89,95.39,93.69,96.1,93.04,101.95,99.72,103.22,106.42,104.81,104.25,116.14,108.7,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11],"quarterValue":[99.2,94.89,94.08,92.52,90.18,92.85,96.6,93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,31%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.88,14.67,13.6,14.01,13.83,13.43,13.91,13.51,13.26,13.24,12.49,11.8,12.19,11.92,11.6,11.5,11.6,11.45,11.06,11.28,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.16,11.91,12.92,13.55,13.92,11.85,11.18],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.22,11.18,11.18],"yearValue":[12.62,12.28,12.13,11.9,12.02,11.83,12.21,12.54,13.11,13.69,13.5,13.5,14.67,13.86,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18],"quarterValue":[13.03,12.37,12.36,12.06,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,97%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,58 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.86,59.22,64.46,58.48,60.84,59.77,59.81,60.22,57.8,57.54,56.93,53.79,50.96,52.5,50.95,49.64,49.31,49.57,49.41,47.51,48.56,47.58],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.02,51.35,53.78,57.62,60.48,50.92,47.58],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.63,47.57,47.58],"yearValue":[53.9,52.51,52.38,51.76,51.69,49.97,53.93,52.84,54.66,57.03,56.86,57.62,64.46,60.54,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58],"quarterValue":[56.35,53.12,53.19,51.89,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253749,0.258518,0.278846,0.247742,0.262507,0.256874,0.256456,0.257162,0.246293,0.246158,0.244146,0.230669,0.220129,0.22659,0.220173,0.215152,0.213968,0.215422,0.214806,0.206806,0.211952,0.208014],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.231219,0.220191,0.236821,0.253749,0.257162,0.220173,0.208014],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014],"yearValue":[0.236387,0.230346,0.22905,0.22669,0.226489,0.21906,0.236086,0.232046,0.23959,0.250474,0.249621,0.252783,0.278846,0.261319,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014],"quarterValue":[0.241596,0.227762,0.228512,0.223931,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,58%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8381","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgolw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dgol3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3838,3860,3910,3967.5,4035.5,4013,4010,4040.5,3986.5,3993.5,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4064.5,4085,4150.5,4140,4135],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4135],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4135],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4135],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4135],"dayValue":[4085,4113,4131,4125,4174,4169,4155,4150.5,4147,4146,4126,4138,4156,4136,4130.5,4142.5,4121,4114.5,4134.5,4130,4139.5,4135],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4135]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"75,00 ₽","relativeDelta":"1,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"297,00 ₽","relativeDelta":"7,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−88,00 ₽","relativeDelta":"−2,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,33%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 135,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3838,3860,3910,3967.5,4035.5,4013,4010,4040.5,3986.5,3993.5,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4064.5,4085,4150.5,4140,4135],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4135],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4135],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4135],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4135],"dayValue":[4085,4113,4131,4125,4174,4169,4155,4150.5,4147,4146,4126,4138,4156,4136,4130.5,4142.5,4121,4114.5,4134.5,4130,4139.5,4135],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4135]}},{"value":{"weekValue":[133.4,135.09,135.33,135.55,137.84,137.71,137.34,139.55,139.34,139.32,143.1,142.54,142.82,142.8,143.7,143.85,146.69,146.4,147.1,148.36,146.69,146.45],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.45],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.45],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.45],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.45],"dayValue":[147.1,147.69,148.76,148.39,148.74,148.78,148.32,147.81,147.72,147.39,146.41,147.19,147.41,147.32,146.49,146.72,145.45,145.7,146.45,146.04,146.24,146.45],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"9,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,51 ₽","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,45 ₽","relativeDelta":"−7,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,91 ₽","relativeDelta":"−46,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,45 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.4,135.09,135.33,135.55,137.84,137.71,137.34,139.55,139.34,139.32,143.1,142.54,142.82,142.8,143.7,143.85,146.69,146.4,147.1,148.36,146.69,146.45],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.45],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.45],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.45],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.45],"dayValue":[147.1,147.69,148.76,148.39,148.74,148.78,148.32,147.81,147.72,147.39,146.41,147.19,147.41,147.32,146.49,146.72,145.45,145.7,146.45,146.04,146.24,146.45],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.45]}},{"value":{"weekValue":[2939.8,2946.2,2965.4,2991.4,3034.8,3042,3037.6,3071.6,3055.6,3040,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3127.2,3145,3150,3143.8,3147.2],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3147.2],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3147.2],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3147.2],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3147.2],"dayValue":[3145,3150,3154,3142,3144.6,3147.8,3150,3148.2,3150.6,3148.6,3143.6,3149,3149,3148.8,3142,3145.2,3136.4,3133.6,3148.4,3145.6,3148,3147.2],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3147.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"40,40 ₽","relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"207,40 ₽","relativeDelta":"7,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"59,70 ₽","relativeDelta":"1,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 947,20 ₽","relativeDelta":"162,27%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 147,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2939.8,2946.2,2965.4,2991.4,3034.8,3042,3037.6,3071.6,3055.6,3040,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3127.2,3145,3150,3143.8,3147.2],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3147.2],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3147.2],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3147.2],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3147.2],"dayValue":[3145,3150,3154,3142,3144.6,3147.8,3150,3148.2,3150.6,3148.6,3143.6,3149,3149,3148.8,3142,3145.2,3136.4,3133.6,3148.4,3145.6,3148,3147.2],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3147.2]}},{"value":{"weekValue":[86.27,87.22,87.46,88.02,88.81,88.54,88.28,90.33,89.99,89.27,91.21,90.94,90.44,90.57,90.66,90.28,91.47,91.55,91.8,92.34,91.9,91.93],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.93],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.93],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.93],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.93],"dayValue":[91.8,91.75,92.17,92.04,92.4,92.55,92.09,91.96,91.92,91.82,91.65,91.95,92.1,92.18,92.05,91.95,91.48,91.53,91.86,91.81,91.85,91.93],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"6,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,82 ₽","relativeDelta":"−6,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,53 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,07 ₽","relativeDelta":"−19,36%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.27,87.22,87.46,88.02,88.81,88.54,88.28,90.33,89.99,89.27,91.21,90.94,90.44,90.57,90.66,90.28,91.47,91.55,91.8,92.34,91.9,91.93],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.93],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.93],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.93],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.93],"dayValue":[91.8,91.75,92.17,92.04,92.4,92.55,92.09,91.96,91.92,91.82,91.65,91.95,92.1,92.18,92.05,91.95,91.48,91.53,91.86,91.81,91.85,91.93],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.93]}},{"value":{"weekValue":[292.92,294.64,296.87,297.8,303.5,302.02,301.42,303.86,302.9,302.44,305.47,304.54,301.95,302.24,302.8,302.84,306.65,306.17,307.53,311.01,310.24,310.2],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.2],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.2],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.2],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.2],"dayValue":[307.53,308.24,308.79,308.62,309.09,309.62,310.75,310.18,310,309.83,309.07,309.61,310.02,310.76,310.07,310.32,309.51,308.79,310.31,310.45,310.27,310.2],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"1,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,28 ₽","relativeDelta":"5,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,25 ₽","relativeDelta":"3,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,65 ₽","relativeDelta":"−1,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,55 ₽","relativeDelta":"524,78%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[292.92,294.64,296.87,297.8,303.5,302.02,301.42,303.86,302.9,302.44,305.47,304.54,301.95,302.24,302.8,302.84,306.65,306.17,307.53,311.01,310.24,310.2],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.2],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.2],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.2],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.2],"dayValue":[307.53,308.24,308.79,308.62,309.09,309.62,310.75,310.18,310,309.83,309.07,309.61,310.02,310.76,310.07,310.32,309.51,308.79,310.31,310.45,310.27,310.2],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3838,3860,3910,3967.5,4035.5,4013,4010,4040.5,3986.5,3993.5,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4064.5,4085,4150.5,4140,4135],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4135],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4135],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4135],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4135],"dayValue":[4085,4113,4131,4125,4174,4169,4155,4150.5,4147,4146,4126,4138,4156,4136,4130.5,4142.5,4121,4114.5,4134.5,4130,4139.5,4135],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4135]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.85","Ts":"1746910800","AbsoluteDelta":"+75"},"HalfYearDelta":{"RelativeDelta":"+11.97","Ts":"1731445200","AbsoluteDelta":"+442"},"QuarterDelta":{"RelativeDelta":"-3.55","Ts":"1739221200","AbsoluteDelta":"-152"},"AllTimeDelta":{"RelativeDelta":"-0.3254","Ts":"1721768400","AbsoluteDelta":"-13.5"},"WeekDelta":{"RelativeDelta":"+7.74","Ts":"1746460800","AbsoluteDelta":"+297"},"MonthDelta":{"RelativeDelta":"-2.08","Ts":"1744405200","AbsoluteDelta":"-88"},"YearDelta":{"RelativeDelta":"-0.3254","Ts":"1721768400","AbsoluteDelta":"-13.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4135","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.4,135.09,135.33,135.55,137.84,137.71,137.34,139.55,139.34,139.32,143.1,142.54,142.82,142.8,143.7,143.85,146.69,146.4,147.1,148.36,146.69,146.45],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.45],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.45],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.45],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.45],"dayValue":[147.1,147.69,148.76,148.39,148.74,148.78,148.32,147.81,147.72,147.39,146.41,147.19,147.41,147.32,146.49,146.72,145.45,145.7,146.45,146.04,146.24,146.45],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3907","Ts":"1746910800","AbsoluteDelta":"+0.57"},"HalfYearDelta":{"RelativeDelta":"+10.44","Ts":"1731445200","AbsoluteDelta":"+13.85"},"QuarterDelta":{"RelativeDelta":"+2.43","Ts":"1739221200","AbsoluteDelta":"+3.48"},"AllTimeDelta":{"RelativeDelta":"-46.82","Ts":"1147896000","AbsoluteDelta":"-128.91"},"WeekDelta":{"RelativeDelta":"+9.78","Ts":"1746460800","AbsoluteDelta":"+13.05"},"MonthDelta":{"RelativeDelta":"+7.73","Ts":"1744405200","AbsoluteDelta":"+10.51"},"YearDelta":{"RelativeDelta":"-7.25","Ts":"1715547600","AbsoluteDelta":"-11.45"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.45","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2939.8,2946.2,2965.4,2991.4,3034.8,3042,3037.6,3071.6,3055.6,3040,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3127.2,3145,3150,3143.8,3147.2],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3147.2],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3147.2],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3147.2],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3147.2],"dayValue":[3145,3150,3154,3142,3144.6,3147.8,3150,3148.2,3150.6,3148.6,3143.6,3149,3149,3148.8,3142,3145.2,3136.4,3133.6,3148.4,3145.6,3148,3147.2],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3147.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.3","Ts":"1746910800","AbsoluteDelta":"+40.4"},"HalfYearDelta":{"RelativeDelta":"+24.69","Ts":"1731445200","AbsoluteDelta":"+623.2"},"QuarterDelta":{"RelativeDelta":"-0.9068","Ts":"1739221200","AbsoluteDelta":"-28.8"},"AllTimeDelta":{"RelativeDelta":"+162.27","Ts":"1572210000","AbsoluteDelta":"+1947.2"},"WeekDelta":{"RelativeDelta":"+7.05","Ts":"1746460800","AbsoluteDelta":"+207.4"},"MonthDelta":{"RelativeDelta":"-1.03","Ts":"1744405200","AbsoluteDelta":"-32.8"},"YearDelta":{"RelativeDelta":"+1.93","Ts":"1715547600","AbsoluteDelta":"+59.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3147.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.27,87.22,87.46,88.02,88.81,88.54,88.28,90.33,89.99,89.27,91.21,90.94,90.44,90.57,90.66,90.28,91.47,91.55,91.8,92.34,91.9,91.93],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.93],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.93],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.93],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.93],"dayValue":[91.8,91.75,92.17,92.04,92.4,92.55,92.09,91.96,91.92,91.82,91.65,91.95,92.1,92.18,92.05,91.95,91.48,91.53,91.86,91.81,91.85,91.93],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8889","Ts":"1746910800","AbsoluteDelta":"+0.81"},"HalfYearDelta":{"RelativeDelta":"-10.79","Ts":"1731445200","AbsoluteDelta":"-11.12"},"QuarterDelta":{"RelativeDelta":"-14.77","Ts":"1739221200","AbsoluteDelta":"-15.93"},"AllTimeDelta":{"RelativeDelta":"-19.36","Ts":"1230152400","AbsoluteDelta":"-22.07"},"WeekDelta":{"RelativeDelta":"+6.56","Ts":"1746460800","AbsoluteDelta":"+5.66"},"MonthDelta":{"RelativeDelta":"-6.91","Ts":"1744405200","AbsoluteDelta":"-6.82"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1715547600","AbsoluteDelta":"-160.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[292.92,294.64,296.87,297.8,303.5,302.02,301.42,303.86,302.9,302.44,305.47,304.54,301.95,302.24,302.8,302.84,306.65,306.17,307.53,311.01,310.24,310.2],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.2],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.2],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.2],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.2],"dayValue":[307.53,308.24,308.79,308.62,309.09,309.62,310.75,310.18,310,309.83,309.07,309.61,310.02,310.76,310.07,310.32,309.51,308.79,310.31,310.45,310.27,310.2],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.55","Ts":"1746910800","AbsoluteDelta":"+4.72"},"HalfYearDelta":{"RelativeDelta":"+21.79","Ts":"1731445200","AbsoluteDelta":"+55.5"},"QuarterDelta":{"RelativeDelta":"+5.49","Ts":"1739221200","AbsoluteDelta":"+16.14"},"AllTimeDelta":{"RelativeDelta":"+524.78","Ts":"1146513600","AbsoluteDelta":"+260.55"},"WeekDelta":{"RelativeDelta":"+5.9","Ts":"1746460800","AbsoluteDelta":"+17.28"},"MonthDelta":{"RelativeDelta":"+3.07","Ts":"1744405200","AbsoluteDelta":"+9.25"},"YearDelta":{"RelativeDelta":"-1.48","Ts":"1715547600","AbsoluteDelta":"-4.65"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс dop usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgolw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dgol4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20dop%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgolw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}