Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,61
    Данные носят ознакомительный характер
    1 Алжирский динар = 0,611837 Российского рубля
    Курс валюты опустился на −0,033612 ₽ Курс валюты опустился на −5,21%
    −0,033612 ₽
    −5,21%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 040,50 ₽
    Цена опустилась на −148,50 ₽
    −148,50 ₽
    3,54%
    GAZP
    Газпром
    138,40 ₽
    Цена выросла на 9,86 ₽
    +9,86 ₽
    7,67%
    T
    Т-Технологии
    3 076,00 ₽
    Цена опустилась на −37,40 ₽
    −37,40 ₽
    1,2%
    MTLR
    Мечел
    88,92 ₽
    Цена опустилась на −11,55 ₽
    −11,55 ₽
    11,5%
    SBER
    СберБанк
    303,06 ₽
    Цена выросла на 12,71 ₽
    +12,71 ₽
    4,38%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"maym0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdzd%2Bdzd%26lr%3D213%26ncrnd%3D72051&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdzd%2Bdzd%26lr%3D213%26ncrnd%3D72051","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс dzd dzd","reqid":"1746563703369848-11567259839298541516-balancer-l7leveler-kubr-yp-klg-322-BAL","lr":"213","counters":{"type":"b","data":{"$header":"maymz000","logo":"maymz001","advanced-search":"maymz002","login":"maymz004","usermenu":"maymz005","market-cart":"maymz007","more-button":"maymz008","cbir":"maymz009","clear":"maymz00a","submit":"maymz00b","$navigation":"maymz00c","item":"maymz00r","tab-search":"maymz00e","tab-finance":"maymz00g","tab-images":"maymz00i","tab-video":"maymz00k","tab-maps":"maymz00m","tab-shopping":"maymz00o","tab-translate":"maymz00q","tab-all":"maymz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"maymw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"maym1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"maymw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"maym2":{"state":{"fromName":"DZD","timeInfo":"Данные носят ознакомительный характер · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.61,"multiplierFormatted":"0,61","rateText":"1 Алжирский динар = 0,611837 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.645449","ts":"1744059600"},{"value":"0.638798","ts":"1744146000"},{"value":"0.648455","ts":"1744232400"},{"value":"0.646278","ts":"1744318800"},{"value":"0.638586","ts":"1744405200"},{"value":"0.636052","ts":"1744578000"},{"value":"0.626046","ts":"1744664400"},{"value":"0.624808","ts":"1744750800"},{"value":"0.626407","ts":"1744837200"},{"value":"0.622661","ts":"1744923600"},{"value":"0.615958","ts":"1745010000"},{"value":"0.618527","ts":"1745182800"},{"value":"0.613909","ts":"1745269200"},{"value":"0.616594","ts":"1745355600"},{"value":"0.625052","ts":"1745442000"},{"value":"0.628277","ts":"1745528400"},{"value":"0.625179","ts":"1745614800"},{"value":"0.624782","ts":"1745787600"},{"value":"0.626512","ts":"1745874000"},{"value":"0.617213","ts":"1745960400"},{"value":"0.616463","ts":"1746046800"},{"value":"0.616561","ts":"1746133200"},{"value":"0.616584","ts":"1746392400"},{"value":"0.619011","ts":"1746478800"},{"value":"0.611837","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.679595","ts":"1715029200"},{"value":"0.676587","ts":"1715115600"},{"value":"0.681998","ts":"1715202000"},{"value":"0.68354","ts":"1715288400"},{"value":"0.683864","ts":"1715547600"},{"value":"0.682141","ts":"1715634000"},{"value":"0.680682","ts":"1715720400"},{"value":"0.678887","ts":"1715806800"},{"value":"0.676447","ts":"1715893200"},{"value":"0.676918","ts":"1715979600"},{"value":"0.676129","ts":"1716152400"},{"value":"0.674779","ts":"1716238800"},{"value":"0.671313","ts":"1716325200"},{"value":"0.669621","ts":"1716411600"},{"value":"0.671213","ts":"1716498000"},{"value":"0.667152","ts":"1716584400"},{"value":"0.666463","ts":"1716757200"},{"value":"0.659232","ts":"1716843600"},{"value":"0.65604","ts":"1716930000"},{"value":"0.662769","ts":"1717016400"},{"value":"0.667178","ts":"1717102800"},{"value":"0.670184","ts":"1717189200"},{"value":"0.671263","ts":"1717362000"},{"value":"0.664976","ts":"1717448400"},{"value":"0.660019","ts":"1717534800"},{"value":"0.659953","ts":"1717621200"},{"value":"0.660097","ts":"1717707600"},{"value":"0.660098","ts":"1717794000"},{"value":"0.658575","ts":"1717966800"},{"value":"0.660448","ts":"1718053200"},{"value":"0.661643","ts":"1718139600"},{"value":"0.658754","ts":"1718226000"},{"value":"0.654697","ts":"1718312400"},{"value":"0.661064","ts":"1718398800"},{"value":"0.660614","ts":"1718571600"},{"value":"0.661642","ts":"1718658000"},{"value":"0.647628","ts":"1718744400"},{"value":"0.614834","ts":"1718830800"},{"value":"0.63559","ts":"1718917200"},{"value":"0.654504","ts":"1719003600"},{"value":"0.654768","ts":"1719176400"},{"value":"0.649462","ts":"1719262800"},{"value":"0.647143","ts":"1719349200"},{"value":"0.652923","ts":"1719435600"},{"value":"0.630666","ts":"1719522000"},{"value":"0.636486","ts":"1719608400"},{"value":"0.637096","ts":"1719781200"},{"value":"0.649306","ts":"1719867600"},{"value":"0.655501","ts":"1719954000"},{"value":"0.654216","ts":"1720040400"},{"value":"0.655415","ts":"1720126800"},{"value":"0.655521","ts":"1720213200"},{"value":"0.655877","ts":"1720386000"},{"value":"0.655793","ts":"1720472400"},{"value":"0.655063","ts":"1720558800"},{"value":"0.654751","ts":"1720645200"},{"value":"0.654678","ts":"1720731600"},{"value":"0.652852","ts":"1720818000"},{"value":"0.653068","ts":"1720990800"},{"value":"0.653657","ts":"1721077200"},{"value":"0.657528","ts":"1721163600"},{"value":"0.654797","ts":"1721250000"},{"value":"0.65281","ts":"1721336400"},{"value":"0.653889","ts":"1721422800"},{"value":"0.653859","ts":"1721595600"},{"value":"0.651892","ts":"1721682000"},{"value":"0.649009","ts":"1721768400"},{"value":"0.643904","ts":"1721854800"},{"value":"0.635779","ts":"1721941200"},{"value":"0.636933","ts":"1722027600"},{"value":"0.635212","ts":"1722200400"},{"value":"0.642851","ts":"1722286800"},{"value":"0.641449","ts":"1722373200"},{"value":"0.639318","ts":"1722459600"},{"value":"0.639096","ts":"1722546000"},{"value":"0.638493","ts":"1722632400"},{"value":"0.636516","ts":"1722805200"},{"value":"0.630751","ts":"1722891600"},{"value":"0.632151","ts":"1722978000"},{"value":"0.638498","ts":"1723064400"},{"value":"0.643709","ts":"1723150800"},{"value":"0.654342","ts":"1723237200"},{"value":"0.653929","ts":"1723410000"},{"value":"0.669934","ts":"1723496400"},{"value":"0.689684","ts":"1723582800"},{"value":"0.670807","ts":"1723669200"},{"value":"0.660891","ts":"1723755600"},{"value":"0.661711","ts":"1723842000"},{"value":"0.663732","ts":"1724014800"},{"value":"0.667694","ts":"1724101200"},{"value":"0.677964","ts":"1724187600"},{"value":"0.684324","ts":"1724274000"},{"value":"0.679347","ts":"1724360400"},{"value":"0.681677","ts":"1724446800"},{"value":"0.682674","ts":"1724619600"},{"value":"0.685253","ts":"1724706000"},{"value":"0.683385","ts":"1724792400"},{"value":"0.682802","ts":"1724878800"},{"value":"0.68311","ts":"1724965200"},{"value":"0.681108","ts":"1725051600"},{"value":"0.682236","ts":"1725224400"},{"value":"0.676661","ts":"1725310800"},{"value":"0.665265","ts":"1725397200"},{"value":"0.671157","ts":"1725483600"},{"value":"0.676928","ts":"1725570000"},{"value":"0.677819","ts":"1725656400"},{"value":"0.677534","ts":"1725829200"},{"value":"0.681777","ts":"1725915600"},{"value":"0.687408","ts":"1726002000"},{"value":"0.68899","ts":"1726088400"},{"value":"0.688288","ts":"1726174800"},{"value":"0.686966","ts":"1726261200"},{"value":"0.687653","ts":"1726434000"},{"value":"0.68913","ts":"1726520400"},{"value":"0.691917","ts":"1726606800"},{"value":"0.693176","ts":"1726693200"},{"value":"0.700681","ts":"1726779600"},{"value":"0.699839","ts":"1726866000"},{"value":"0.698358","ts":"1727038800"},{"value":"0.702506","ts":"1727125200"},{"value":"0.701164","ts":"1727211600"},{"value":"0.698015","ts":"1727298000"},{"value":"0.697479","ts":"1727384400"},{"value":"0.699782","ts":"1727470800"},{"value":"0.70092","ts":"1727643600"},{"value":"0.702205","ts":"1727730000"},{"value":"0.702559","ts":"1727816400"},{"value":"0.710449","ts":"1727902800"},{"value":"0.713091","ts":"1727989200"},{"value":"0.711919","ts":"1728075600"},{"value":"0.712987","ts":"1728248400"},{"value":"0.72285","ts":"1728334800"},{"value":"0.722467","ts":"1728421200"},{"value":"0.727415","ts":"1728507600"},{"value":"0.729824","ts":"1728594000"},{"value":"0.721767","ts":"1728680400"},{"value":"0.719105","ts":"1728853200"},{"value":"0.720044","ts":"1728939600"},{"value":"0.72701","ts":"1729026000"},{"value":"0.728844","ts":"1729112400"},{"value":"0.728036","ts":"1729198800"},{"value":"0.722816","ts":"1729285200"},{"value":"0.721781","ts":"1729458000"},{"value":"0.72083","ts":"1729544400"},{"value":"0.72342","ts":"1729630800"},{"value":"0.724107","ts":"1729717200"},{"value":"0.725667","ts":"1729803600"},{"value":"0.723567","ts":"1729890000"},{"value":"0.723897","ts":"1730062800"},{"value":"0.728993","ts":"1730149200"},{"value":"0.728647","ts":"1730235600"},{"value":"0.728036","ts":"1730322000"},{"value":"0.727901","ts":"1730408400"},{"value":"0.731357","ts":"1730494800"},{"value":"0.732181","ts":"1730581200"},{"value":"0.732835","ts":"1730667600"},{"value":"0.732676","ts":"1730754000"},{"value":"0.732025","ts":"1730840400"},{"value":"0.734987","ts":"1730926800"},{"value":"0.73445","ts":"1731013200"},{"value":"0.732134","ts":"1731099600"},{"value":"0.729465","ts":"1731272400"},{"value":"0.734075","ts":"1731358800"},{"value":"0.73203","ts":"1731445200"},{"value":"0.736551","ts":"1731531600"},{"value":"0.741225","ts":"1731618000"},{"value":"0.748005","ts":"1731704400"},{"value":"0.749474","ts":"1731877200"},{"value":"0.749337","ts":"1731963600"},{"value":"0.748629","ts":"1732050000"},{"value":"0.74956","ts":"1732136400"},{"value":"0.751357","ts":"1732222800"},{"value":"0.765413","ts":"1732309200"},{"value":"0.766701","ts":"1732482000"},{"value":"0.776284","ts":"1732568400"},{"value":"0.786051","ts":"1732654800"},{"value":"0.808449","ts":"1732741200"},{"value":"0.820866","ts":"1732827600"},{"value":"0.807895","ts":"1732914000"},{"value":"0.805142","ts":"1733086800"},{"value":"0.801026","ts":"1733173200"},{"value":"0.793097","ts":"1733259600"},{"value":"0.780608","ts":"1733346000"},{"value":"0.774474","ts":"1733432400"},{"value":"0.744937","ts":"1733518800"},{"value":"0.745933","ts":"1733691600"},{"value":"0.743459","ts":"1733778000"},{"value":"0.748117","ts":"1733864400"},{"value":"0.771578","ts":"1733950800"},{"value":"0.776803","ts":"1734037200"},{"value":"0.772984","ts":"1734123600"},{"value":"0.772886","ts":"1734296400"},{"value":"0.768308","ts":"1734382800"},{"value":"0.766108","ts":"1734469200"},{"value":"0.766101","ts":"1734555600"},{"value":"0.766778","ts":"1734642000"},{"value":"0.758856","ts":"1734728400"},{"value":"0.759619","ts":"1734901200"},{"value":"0.751504","ts":"1734987600"},{"value":"0.740629","ts":"1735074000"},{"value":"0.737331","ts":"1735160400"},{"value":"0.733263","ts":"1735246800"},{"value":"0.741462","ts":"1735333200"},{"value":"0.749956","ts":"1735419600"},{"value":"0.748967","ts":"1735506000"},{"value":"0.750077","ts":"1735592400"},{"value":"0.749005","ts":"1735678800"},{"value":"0.745901","ts":"1735765200"},{"value":"0.748316","ts":"1735851600"},{"value":"0.747178","ts":"1735938000"},{"value":"0.751022","ts":"1736110800"},{"value":"0.750875","ts":"1736197200"},{"value":"0.74834","ts":"1736283600"},{"value":"0.749038","ts":"1736370000"},{"value":"0.751947","ts":"1736456400"},{"value":"0.747191","ts":"1736542800"},{"value":"0.748195","ts":"1736715600"},{"value":"0.757112","ts":"1736802000"},{"value":"0.761486","ts":"1736888400"},{"value":"0.757499","ts":"1736974800"},{"value":"0.754319","ts":"1737061200"},{"value":"0.754595","ts":"1737147600"},{"value":"0.755522","ts":"1737320400"},{"value":"0.753625","ts":"1737406800"},{"value":"0.739688","ts":"1737493200"},{"value":"0.72706","ts":"1737579600"},{"value":"0.733107","ts":"1737666000"},{"value":"0.726936","ts":"1737752400"},{"value":"0.729675","ts":"1737925200"},{"value":"0.719583","ts":"1738011600"},{"value":"0.724658","ts":"1738098000"},{"value":"0.72581","ts":"1738184400"},{"value":"0.724614","ts":"1738270800"},{"value":"0.723072","ts":"1738357200"},{"value":"0.719853","ts":"1738530000"},{"value":"0.736851","ts":"1738616400"},{"value":"0.729094","ts":"1738702800"},{"value":"0.723674","ts":"1738789200"},{"value":"0.717006","ts":"1738875600"},{"value":"0.717589","ts":"1738962000"},{"value":"0.71799","ts":"1739134800"},{"value":"0.714636","ts":"1739221200"},{"value":"0.708016","ts":"1739307600"},{"value":"0.694852","ts":"1739394000"},{"value":"0.672566","ts":"1739480400"},{"value":"0.667249","ts":"1739566800"},{"value":"0.670159","ts":"1739739600"},{"value":"0.678505","ts":"1739826000"},{"value":"0.676325","ts":"1739912400"},{"value":"0.671609","ts":"1739998800"},{"value":"0.656882","ts":"1740085200"},{"value":"0.654844","ts":"1740171600"},{"value":"0.653532","ts":"1740344400"},{"value":"0.655978","ts":"1740430800"},{"value":"0.64285","ts":"1740517200"},{"value":"0.635598","ts":"1740603600"},{"value":"0.649236","ts":"1740690000"},{"value":"0.652319","ts":"1740776400"},{"value":"0.6552","ts":"1740949200"},{"value":"0.66486","ts":"1741035600"},{"value":"0.66683","ts":"1741122000"},{"value":"0.672219","ts":"1741208400"},{"value":"0.672191","ts":"1741294800"},{"value":"0.668128","ts":"1741381200"},{"value":"0.666743","ts":"1741554000"},{"value":"0.663732","ts":"1741640400"},{"value":"0.649777","ts":"1741726800"},{"value":"0.648907","ts":"1741813200"},{"value":"0.648368","ts":"1741899600"},{"value":"0.640511","ts":"1741986000"},{"value":"0.641224","ts":"1742158800"},{"value":"0.631652","ts":"1742245200"},{"value":"0.611223","ts":"1742331600"},{"value":"0.618688","ts":"1742418000"},{"value":"0.62915","ts":"1742504400"},{"value":"0.630973","ts":"1742590800"},{"value":"0.632071","ts":"1742763600"},{"value":"0.624976","ts":"1742850000"},{"value":"0.629104","ts":"1742936400"},{"value":"0.629167","ts":"1743022800"},{"value":"0.625726","ts":"1743109200"},{"value":"0.624581","ts":"1743195600"},{"value":"0.624469","ts":"1743368400"},{"value":"0.637616","ts":"1743454800"},{"value":"0.633264","ts":"1743541200"},{"value":"0.635077","ts":"1743627600"},{"value":"0.631861","ts":"1743714000"},{"value":"0.63107","ts":"1743800400"},{"value":"0.629114","ts":"1743973200"},{"value":"0.645449","ts":"1744059600"},{"value":"0.638798","ts":"1744146000"},{"value":"0.648455","ts":"1744232400"},{"value":"0.646278","ts":"1744318800"},{"value":"0.638586","ts":"1744405200"},{"value":"0.636052","ts":"1744578000"},{"value":"0.626046","ts":"1744664400"},{"value":"0.624808","ts":"1744750800"},{"value":"0.626407","ts":"1744837200"},{"value":"0.622661","ts":"1744923600"},{"value":"0.615958","ts":"1745010000"},{"value":"0.618527","ts":"1745182800"},{"value":"0.613909","ts":"1745269200"},{"value":"0.616594","ts":"1745355600"},{"value":"0.625052","ts":"1745442000"},{"value":"0.628277","ts":"1745528400"},{"value":"0.625179","ts":"1745614800"},{"value":"0.624782","ts":"1745787600"},{"value":"0.626512","ts":"1745874000"},{"value":"0.617213","ts":"1745960400"},{"value":"0.616463","ts":"1746046800"},{"value":"0.616561","ts":"1746133200"},{"value":"0.616584","ts":"1746392400"},{"value":"0.619011","ts":"1746478800"},{"value":"0.611837","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.383552","ts":"1104786000"},{"value":"0.383897","ts":"1105304400"},{"value":"0.384802","ts":"1105650000"},{"value":"0.38781","ts":"1105995600"},{"value":"0.387622","ts":"1106514000"},{"value":"0.389423","ts":"1106773200"},{"value":"0.389078","ts":"1106859600"},{"value":"0.38882","ts":"1107205200"},{"value":"0.387159","ts":"1107550800"},{"value":"0.385129","ts":"1107723600"},{"value":"0.385447","ts":"1108069200"},{"value":"0.387175","ts":"1108414800"},{"value":"0.387729","ts":"1108501200"},{"value":"0.385102","ts":"1108933200"},{"value":"0.389302","ts":"1109278800"},{"value":"0.385828","ts":"1109365200"},{"value":"0.386204","ts":"1109624400"},{"value":"0.386295","ts":"1110142800"},{"value":"0.383374","ts":"1110402000"},{"value":"0.385827","ts":"1110488400"},{"value":"0.387024","ts":"1110834000"},{"value":"0.385901","ts":"1111179600"},{"value":"0.382485","ts":"1111352400"},{"value":"0.379563","ts":"1111698000"},{"value":"0.378993","ts":"1112043600"},{"value":"0.38382","ts":"1112126400"},{"value":"0.384951","ts":"1112562000"},{"value":"0.384674","ts":"1112904000"},{"value":"0.382242","ts":"1112907600"},{"value":"0.385928","ts":"1113253200"},{"value":"0.384541","ts":"1113771600"},{"value":"0.384679","ts":"1113854400"},{"value":"0.385212","ts":"1114117200"},{"value":"0.385907","ts":"1114462800"},{"value":"0.385768","ts":"1114632000"},{"value":"0.380302","ts":"1114981200"},{"value":"0.385821","ts":"1115326800"},{"value":"0.384807","ts":"1115672400"},{"value":"0.384945","ts":"1115841600"},{"value":"0.381383","ts":"1116190800"},{"value":"0.380679","ts":"1116536400"},{"value":"0.382731","ts":"1116619200"},{"value":"0.383782","ts":"1116882000"},{"value":"0.381609","ts":"1117400400"},{"value":"0.38461","ts":"1117569600"},{"value":"0.383329","ts":"1117746000"},{"value":"0.38872","ts":"1118091600"},{"value":"0.392306","ts":"1118347200"},{"value":"0.37985","ts":"1118610000"},{"value":"0.390261","ts":"1118955600"},{"value":"0.39399","ts":"1119301200"},{"value":"0.395375","ts":"1119384000"},{"value":"0.389868","ts":"1119819600"},{"value":"0.39096","ts":"1120161600"},{"value":"0.38844","ts":"1120165200"},{"value":"0.388836","ts":"1120510800"},{"value":"0.389736","ts":"1121029200"},{"value":"0.390961","ts":"1121112000"},{"value":"0.388554","ts":"1121374800"},{"value":"0.38866","ts":"1121720400"},{"value":"0.387983","ts":"1121889600"},{"value":"0.390334","ts":"1122238800"},{"value":"0.3893","ts":"1122584400"},{"value":"0.388757","ts":"1122667200"},{"value":"0.389736","ts":"1122930000"},{"value":"0.393702","ts":"1123448400"},{"value":"0.390264","ts":"1123617600"},{"value":"0.389407","ts":"1123794000"},{"value":"0.385787","ts":"1124139600"},{"value":"0.387282","ts":"1124395200"},{"value":"0.390434","ts":"1124658000"},{"value":"0.391292","ts":"1125003600"},{"value":"0.390606","ts":"1125345600"},{"value":"0.389056","ts":"1125349200"},{"value":"0.394343","ts":"1125867600"},{"value":"0.391015","ts":"1126123200"},{"value":"0.390311","ts":"1126213200"},{"value":"0.384705","ts":"1126558800"},{"value":"0.386069","ts":"1126900800"},{"value":"0.391425","ts":"1127077200"},{"value":"0.389834","ts":"1127422800"},{"value":"0.388629","ts":"1127768400"},{"value":"0.392337","ts":"1127851200"},{"value":"0.386661","ts":"1128286800"},{"value":"0.385984","ts":"1128628800"},{"value":"0.394577","ts":"1128632400"},{"value":"0.392892","ts":"1128978000"},{"value":"0.393325","ts":"1129496400"},{"value":"0.393463","ts":"1129579200"},{"value":"0.392921","ts":"1129842000"},{"value":"0.391143","ts":"1130187600"},{"value":"0.390184","ts":"1130356800"},{"value":"0.392011","ts":"1130706000"},{"value":"0.387369","ts":"1131051600"},{"value":"0.391106","ts":"1131397200"},{"value":"0.390045","ts":"1131915600"},{"value":"0.39113","ts":"1132174800"},{"value":"0.392088","ts":"1132261200"},{"value":"0.391848","ts":"1132606800"},{"value":"0.391169","ts":"1132952400"},{"value":"0.394438","ts":"1133125200"},{"value":"0.390611","ts":"1133470800"},{"value":"0.393683","ts":"1133816400"},{"value":"0.395323","ts":"1133902800"},{"value":"0.398045","ts":"1134334800"},{"value":"0.395779","ts":"1134680400"},{"value":"0.393014","ts":"1135026000"},{"value":"0.392583","ts":"1135544400"},{"value":"0.394225","ts":"1135630800"},{"value":"0.395307","ts":"1135890000"},{"value":"0.392485","ts":"1136235600"},{"value":"0.388788","ts":"1136754000"},{"value":"0.388727","ts":"1137099600"},{"value":"0.388738","ts":"1137445200"},{"value":"0.393461","ts":"1137963600"},{"value":"0.388612","ts":"1138050000"},{"value":"0.385154","ts":"1138309200"},{"value":"0.38631","ts":"1138654800"},{"value":"0.386999","ts":"1138827600"},{"value":"0.383482","ts":"1139173200"},{"value":"0.383429","ts":"1139518800"},{"value":"0.38534","ts":"1139605200"},{"value":"0.384359","ts":"1139864400"},{"value":"0.384972","ts":"1140382800"},{"value":"0.38429","ts":"1140555600"},{"value":"0.383752","ts":"1140728400"},{"value":"0.379996","ts":"1141074000"},{"value":"0.376491","ts":"1141419600"},{"value":"0.383075","ts":"1141592400"},{"value":"0.375565","ts":"1141938000"},{"value":"0.375989","ts":"1142283600"},{"value":"0.374778","ts":"1142456400"},{"value":"0.383577","ts":"1142802000"},{"value":"0.378982","ts":"1143147600"},{"value":"0.379118","ts":"1143234000"},{"value":"0.379997","ts":"1143493200"},{"value":"0.380568","ts":"1144011600"},{"value":"0.378382","ts":"1144180800"},{"value":"0.377917","ts":"1144357200"},{"value":"0.377917","ts":"1144702800"},{"value":"0.378054","ts":"1144958400"},{"value":"0.380416","ts":"1145221200"},{"value":"0.381149","ts":"1145566800"},{"value":"0.377434","ts":"1145908800"},{"value":"0.37892","ts":"1145912400"},{"value":"0.380835","ts":"1146430800"},{"value":"0.37778","ts":"1146772800"},{"value":"0.378095","ts":"1146776400"},{"value":"0.38074","ts":"1147122000"},{"value":"0.381402","ts":"1147640400"},{"value":"0.378739","ts":"1147809600"},{"value":"0.375565","ts":"1147986000"},{"value":"0.376203","ts":"1148331600"},{"value":"0.376481","ts":"1148587200"},{"value":"0.370452","ts":"1148850000"},{"value":"0.371255","ts":"1149195600"},{"value":"0.366724","ts":"1149537600"},{"value":"0.366734","ts":"1149541200"},{"value":"0.36407","ts":"1150059600"},{"value":"0.368568","ts":"1150401600"},{"value":"0.369096","ts":"1150405200"},{"value":"0.368493","ts":"1150750800"},{"value":"0.368207","ts":"1151269200"},{"value":"0.369024","ts":"1151352000"},{"value":"0.370801","ts":"1151614800"},{"value":"0.367857","ts":"1151960400"},{"value":"0.364599","ts":"1152129600"},{"value":"0.36709","ts":"1152478800"},{"value":"0.366115","ts":"1152824400"},{"value":"0.367478","ts":"1152907200"},{"value":"0.368951","ts":"1153170000"},{"value":"0.36344","ts":"1153688400"},{"value":"0.362766","ts":"1153857600"},{"value":"0.366546","ts":"1154034000"},{"value":"0.365198","ts":"1154379600"},{"value":"0.363705","ts":"1154635200"},{"value":"0.366085","ts":"1154898000"},{"value":"0.36575","ts":"1155243600"},{"value":"0.366023","ts":"1155585600"},{"value":"0.36707","ts":"1155589200"},{"value":"0.372925","ts":"1156107600"},{"value":"0.37209","ts":"1156363200"},{"value":"0.369685","ts":"1156453200"},{"value":"0.368829","ts":"1156798800"},{"value":"0.368691","ts":"1157140800"},{"value":"0.370868","ts":"1157317200"},{"value":"0.371018","ts":"1157662800"},{"value":"0.371012","ts":"1158008400"},{"value":"0.371429","ts":"1158091200"},{"value":"0.371939","ts":"1158526800"},{"value":"0.3718","ts":"1158868800"},{"value":"0.372162","ts":"1158872400"},{"value":"0.371362","ts":"1159218000"},{"value":"0.372012","ts":"1159736400"},{"value":"0.37229","ts":"1159819200"},{"value":"0.370965","ts":"1160082000"},{"value":"0.36091","ts":"1160427600"},{"value":"0.363066","ts":"1160596800"},{"value":"0.363345","ts":"1160946000"},{"value":"0.363924","ts":"1161291600"},{"value":"0.362573","ts":"1161374400"},{"value":"0.361787","ts":"1161637200"},{"value":"0.363678","ts":"1162155600"},{"value":"0.36273","ts":"1162328400"},{"value":"0.363301","ts":"1162501200"},{"value":"0.363701","ts":"1162846800"},{"value":"0.361528","ts":"1163192400"},{"value":"0.361675","ts":"1163365200"},{"value":"0.37101","ts":"1163710800"},{"value":"0.370706","ts":"1164056400"},{"value":"0.371123","ts":"1164142800"},{"value":"0.375829","ts":"1164574800"},{"value":"0.37182","ts":"1164920400"},{"value":"0.371768","ts":"1165266000"},{"value":"0.370459","ts":"1165784400"},{"value":"0.370318","ts":"1165870800"},{"value":"0.368657","ts":"1166130000"},{"value":"0.37011","ts":"1166475600"},{"value":"0.369828","ts":"1166648400"},{"value":"0.366338","ts":"1166994000"},{"value":"0.369568","ts":"1167339600"},{"value":"0.370271","ts":"1167426000"},{"value":"0.371578","ts":"1167685200"},{"value":"0.368097","ts":"1168203600"},{"value":"0.366917","ts":"1168549200"},{"value":"0.367071","ts":"1168894800"},{"value":"0.370277","ts":"1169067600"},{"value":"0.367272","ts":"1169413200"},{"value":"0.366876","ts":"1169758800"},{"value":"0.366876","ts":"1169845200"},{"value":"0.371048","ts":"1170104400"},{"value":"0.370743","ts":"1170622800"},{"value":"0.370603","ts":"1170795600"},{"value":"0.371277","ts":"1170968400"},{"value":"0.371672","ts":"1171314000"},{"value":"0.367192","ts":"1171573200"},{"value":"0.368502","ts":"1171832400"},{"value":"0.364802","ts":"1172178000"},{"value":"0.365651","ts":"1172523600"},{"value":"0.364676","ts":"1172610000"},{"value":"0.363207","ts":"1173042000"},{"value":"0.363333","ts":"1173387600"},{"value":"0.364028","ts":"1173474000"},{"value":"0.364879","ts":"1173733200"},{"value":"0.365903","ts":"1174251600"},{"value":"0.36353","ts":"1174424400"},{"value":"0.363393","ts":"1174597200"},{"value":"0.364114","ts":"1174942800"},{"value":"0.363835","ts":"1175198400"},{"value":"0.363967","ts":"1175461200"},{"value":"0.367691","ts":"1175806800"},{"value":"0.367125","ts":"1176148800"},{"value":"0.367692","ts":"1176152400"},{"value":"0.369003","ts":"1176670800"},{"value":"0.365736","ts":"1176926400"},{"value":"0.362304","ts":"1177016400"},{"value":"0.362865","ts":"1177362000"},{"value":"0.362724","ts":"1177704000"},{"value":"0.36274","ts":"1177880400"},{"value":"0.362255","ts":"1178226000"},{"value":"0.361781","ts":"1178571600"},{"value":"0.362343","ts":"1178827200"},{"value":"0.366871","ts":"1179090000"},{"value":"0.365985","ts":"1179435600"},{"value":"0.366837","ts":"1179777600"},{"value":"0.36599","ts":"1179781200"},{"value":"0.366983","ts":"1180299600"},{"value":"0.367835","ts":"1180555200"},{"value":"0.367851","ts":"1180645200"},{"value":"0.368636","ts":"1180990800"},{"value":"0.368921","ts":"1181332800"},{"value":"0.366775","ts":"1181509200"},{"value":"0.370233","ts":"1181854800"},{"value":"0.371267","ts":"1182200400"},{"value":"0.371553","ts":"1182369600"},{"value":"0.368058","ts":"1182718800"},{"value":"0.37222","ts":"1183064400"},{"value":"0.370498","ts":"1183147200"},{"value":"0.368431","ts":"1183410000"},{"value":"0.36882","ts":"1183928400"},{"value":"0.366535","ts":"1184097600"},{"value":"0.368922","ts":"1184274000"},{"value":"0.370761","ts":"1184619600"},{"value":"0.367293","ts":"1184875200"},{"value":"0.367277","ts":"1185138000"},{"value":"0.365987","ts":"1185483600"},{"value":"0.368579","ts":"1185825600"},{"value":"0.368818","ts":"1185829200"},{"value":"0.372797","ts":"1186347600"},{"value":"0.37105","ts":"1186603200"},{"value":"0.3672","ts":"1186693200"},{"value":"0.364698","ts":"1187038800"},{"value":"0.368992","ts":"1187380800"},{"value":"0.368096","ts":"1187557200"},{"value":"0.371711","ts":"1187902800"},{"value":"0.370642","ts":"1188248400"},{"value":"0.369204","ts":"1188331200"},{"value":"0.369784","ts":"1188766800"},{"value":"0.369496","ts":"1189108800"},{"value":"0.369853","ts":"1189112400"},{"value":"0.376164","ts":"1189458000"},{"value":"0.376219","ts":"1189976400"},{"value":"0.37138","ts":"1190059200"},{"value":"0.368072","ts":"1190322000"},{"value":"0.373957","ts":"1190667600"},{"value":"0.36879","ts":"1190836800"},{"value":"0.368964","ts":"1191186000"},{"value":"0.369281","ts":"1191531600"},{"value":"0.369281","ts":"1191614400"},{"value":"0.369035","ts":"1191877200"},{"value":"0.369417","ts":"1192395600"},{"value":"0.368234","ts":"1192564800"},{"value":"0.36919","ts":"1192741200"},{"value":"0.363541","ts":"1193086800"},{"value":"0.362811","ts":"1193342400"},{"value":"0.373606","ts":"1193605200"},{"value":"0.374981","ts":"1193950800"},{"value":"0.371256","ts":"1194296400"},{"value":"0.36782","ts":"1194382800"},{"value":"0.367627","ts":"1194814800"},{"value":"0.366085","ts":"1195160400"},{"value":"0.367543","ts":"1195506000"},{"value":"0.371106","ts":"1196024400"},{"value":"0.368831","ts":"1196110800"},{"value":"0.36308","ts":"1196370000"},{"value":"0.364304","ts":"1196715600"},{"value":"0.365952","ts":"1196888400"},{"value":"0.365432","ts":"1197234000"},{"value":"0.36316","ts":"1197579600"},{"value":"0.364499","ts":"1197666000"},{"value":"0.364461","ts":"1197925200"},{"value":"0.364461","ts":"1198443600"},{"value":"0.367584","ts":"1198616400"},{"value":"0.370337","ts":"1198789200"},{"value":"0.369717","ts":"1199134800"},{"value":"0.369534","ts":"1199653200"},{"value":"0.370754","ts":"1199998800"},{"value":"0.365504","ts":"1200085200"},{"value":"0.365367","ts":"1200344400"},{"value":"0.362271","ts":"1200862800"},{"value":"0.370001","ts":"1201035600"},{"value":"0.372243","ts":"1201208400"},{"value":"0.373415","ts":"1201554000"},{"value":"0.366514","ts":"1201813200"},{"value":"0.367368","ts":"1202072400"},{"value":"0.364355","ts":"1202418000"},{"value":"0.368357","ts":"1202763600"},{"value":"0.369074","ts":"1203282000"},{"value":"0.367279","ts":"1203541200"},{"value":"0.368818","ts":"1203627600"},{"value":"0.370773","ts":"1203973200"},{"value":"0.37166","ts":"1204491600"},{"value":"0.363485","ts":"1204578000"},{"value":"0.365727","ts":"1204837200"},{"value":"0.365371","ts":"1205182800"},{"value":"0.360502","ts":"1205442000"},{"value":"0.363634","ts":"1205701200"},{"value":"0.360848","ts":"1206046800"},{"value":"0.364738","ts":"1206392400"},{"value":"0.365364","ts":"1206910800"},{"value":"0.362759","ts":"1207166400"},{"value":"0.362836","ts":"1207256400"},{"value":"0.36247","ts":"1207602000"},{"value":"0.35956","ts":"1207944000"},{"value":"0.360654","ts":"1208120400"},{"value":"0.360294","ts":"1208466000"},{"value":"0.36167","ts":"1208811600"},{"value":"0.3609","ts":"1208894400"},{"value":"0.368802","ts":"1209330000"},{"value":"0.366839","ts":"1209675600"},{"value":"0.372475","ts":"1209931200"},{"value":"0.373147","ts":"1210021200"},{"value":"0.37497","ts":"1210539600"},{"value":"0.375916","ts":"1210795200"},{"value":"0.376777","ts":"1210885200"},{"value":"0.378061","ts":"1211230800"},{"value":"0.374098","ts":"1211572800"},{"value":"0.373713","ts":"1211749200"},{"value":"0.376246","ts":"1212094800"},{"value":"0.376456","ts":"1212440400"},{"value":"0.378051","ts":"1212523200"},{"value":"0.373199","ts":"1212958800"},{"value":"0.372727","ts":"1213214400"},{"value":"0.369774","ts":"1213304400"},{"value":"0.379236","ts":"1213650000"},{"value":"0.378993","ts":"1214168400"},{"value":"0.378192","ts":"1214337600"},{"value":"0.376414","ts":"1214514000"},{"value":"0.381552","ts":"1214859600"},{"value":"0.377675","ts":"1215115200"},{"value":"0.377798","ts":"1215378000"},{"value":"0.380503","ts":"1215723600"},{"value":"0.378062","ts":"1216065600"},{"value":"0.379327","ts":"1216069200"},{"value":"0.375374","ts":"1216587600"},{"value":"0.376828","ts":"1216843200"},{"value":"0.3787","ts":"1216933200"},{"value":"0.378209","ts":"1217278800"},{"value":"0.380642","ts":"1217620800"},{"value":"0.382752","ts":"1217797200"},{"value":"0.377064","ts":"1218142800"},{"value":"0.378976","ts":"1218488400"},{"value":"0.393024","ts":"1218571200"},{"value":"0.398396","ts":"1219006800"},{"value":"0.397741","ts":"1219348800"},{"value":"0.398786","ts":"1219352400"},{"value":"0.397937","ts":"1219698000"},{"value":"0.397676","ts":"1220216400"},{"value":"0.403731","ts":"1220299200"},{"value":"0.403963","ts":"1220562000"},{"value":"0.402086","ts":"1220907600"},{"value":"0.416918","ts":"1221076800"},{"value":"0.41721","ts":"1221426000"},{"value":"0.421834","ts":"1221771600"},{"value":"0.42035","ts":"1221854400"},{"value":"0.422055","ts":"1222117200"},{"value":"0.416428","ts":"1222635600"},{"value":"0.414468","ts":"1222804800"},{"value":"0.415187","ts":"1222981200"},{"value":"0.414035","ts":"1223326800"},{"value":"0.425459","ts":"1223582400"},{"value":"0.423606","ts":"1223845200"},{"value":"0.425563","ts":"1224190800"},{"value":"0.4254","ts":"1224532800"},{"value":"0.422435","ts":"1224536400"},{"value":"0.404282","ts":"1225054800"},{"value":"0.420416","ts":"1225314000"},{"value":"0.404749","ts":"1225400400"},{"value":"0.412638","ts":"1225746000"},{"value":"0.401898","ts":"1226264400"},{"value":"0.399822","ts":"1226350800"},{"value":"0.402731","ts":"1226610000"},{"value":"0.40189","ts":"1226955600"},{"value":"0.409046","ts":"1227128400"},{"value":"0.408054","ts":"1227474000"},{"value":"0.402346","ts":"1227819600"},{"value":"0.404839","ts":"1227906000"},{"value":"0.394863","ts":"1228165200"},{"value":"0.395383","ts":"1228683600"},{"value":"0.400968","ts":"1228856400"},{"value":"0.400257","ts":"1229029200"},{"value":"0.401952","ts":"1229374800"},{"value":"0.396354","ts":"1229634000"},{"value":"0.387427","ts":"1229893200"},{"value":"0.389147","ts":"1230238800"},{"value":"0.416151","ts":"1230584400"},{"value":"0.409498","ts":"1231102800"},{"value":"0.406046","ts":"1231448400"},{"value":"0.402218","ts":"1231794000"},{"value":"0.443224","ts":"1232053200"},{"value":"0.446542","ts":"1232312400"},{"value":"0.449358","ts":"1232658000"},{"value":"0.461301","ts":"1233003600"},{"value":"0.458569","ts":"1233522000"},{"value":"0.501916","ts":"1233781200"},{"value":"0.504165","ts":"1233867600"},{"value":"0.502021","ts":"1234213200"},{"value":"0.481807","ts":"1234558800"},{"value":"0.486356","ts":"1234731600"},{"value":"0.485591","ts":"1235077200"},{"value":"0.478339","ts":"1235422800"},{"value":"0.494671","ts":"1235595600"},{"value":"0.493068","ts":"1235941200"},{"value":"0.493074","ts":"1236286800"},{"value":"0.493074","ts":"1236373200"},{"value":"0.493265","ts":"1236632400"},{"value":"0.491305","ts":"1237150800"},{"value":"0.47316","ts":"1237410000"},{"value":"0.472575","ts":"1237496400"},{"value":"0.471378","ts":"1237842000"},{"value":"0.457546","ts":"1238187600"},{"value":"0.443662","ts":"1238360400"},{"value":"0.467044","ts":"1238706000"},{"value":"0.455407","ts":"1239051600"},{"value":"0.454998","ts":"1239134400"},{"value":"0.452954","ts":"1239570000"},{"value":"0.453497","ts":"1239912000"},{"value":"0.456339","ts":"1239915600"},{"value":"0.45662","ts":"1240261200"},{"value":"0.446439","ts":"1240779600"},{"value":"0.446039","ts":"1240862400"},{"value":"0.461277","ts":"1241125200"},{"value":"0.458591","ts":"1241470800"},{"value":"0.45035","ts":"1241726400"},{"value":"0.455543","ts":"1241989200"},{"value":"0.451323","ts":"1242334800"},{"value":"0.453809","ts":"1242680400"},{"value":"0.442184","ts":"1242763200"},{"value":"0.443165","ts":"1243198800"},{"value":"0.434565","ts":"1243540800"},{"value":"0.434777","ts":"1243544400"},{"value":"0.434837","ts":"1243890000"},{"value":"0.429031","ts":"1244408400"},{"value":"0.425608","ts":"1244491200"},{"value":"0.426045","ts":"1244754000"},{"value":"0.423953","ts":"1245099600"},{"value":"0.424226","ts":"1245355200"},{"value":"0.424255","ts":"1245618000"},{"value":"0.426232","ts":"1245963600"},{"value":"0.428836","ts":"1246305600"},{"value":"0.427728","ts":"1246309200"},{"value":"0.427634","ts":"1246827600"},{"value":"0.434331","ts":"1247083200"},{"value":"0.433857","ts":"1247173200"},{"value":"0.433561","ts":"1247518800"},{"value":"0.433561","ts":"1247860800"},{"value":"0.436191","ts":"1248037200"},{"value":"0.436197","ts":"1248382800"},{"value":"0.435922","ts":"1248728400"},{"value":"0.420285","ts":"1248811200"},{"value":"0.422603","ts":"1249246800"},{"value":"0.430051","ts":"1249588800"},{"value":"0.426306","ts":"1249592400"},{"value":"0.425863","ts":"1249938000"},{"value":"0.426539","ts":"1250456400"},{"value":"0.441724","ts":"1250539200"},{"value":"0.443033","ts":"1250802000"},{"value":"0.444827","ts":"1251147600"},{"value":"0.432566","ts":"1251316800"},{"value":"0.432209","ts":"1251666000"},{"value":"0.432061","ts":"1252011600"},{"value":"0.43495","ts":"1252094400"},{"value":"0.434992","ts":"1252357200"},{"value":"0.437539","ts":"1252875600"},{"value":"0.428957","ts":"1253044800"},{"value":"0.428263","ts":"1253221200"},{"value":"0.430447","ts":"1253566800"},{"value":"0.417668","ts":"1253822400"},{"value":"0.418359","ts":"1254085200"},{"value":"0.41559","ts":"1254430800"},{"value":"0.415728","ts":"1254772800"},{"value":"0.415481","ts":"1254776400"},{"value":"0.416303","ts":"1255294800"},{"value":"0.407861","ts":"1255550400"},{"value":"0.408511","ts":"1255640400"},{"value":"0.409989","ts":"1255986000"},{"value":"0.40345","ts":"1256328000"},{"value":"0.401606","ts":"1256504400"},{"value":"0.400033","ts":"1256850000"},{"value":"0.399807","ts":"1257195600"},{"value":"0.402978","ts":"1257282000"},{"value":"0.405426","ts":"1257714000"},{"value":"0.404623","ts":"1258059600"},{"value":"0.399086","ts":"1258146000"},{"value":"0.399236","ts":"1258405200"},{"value":"0.399667","ts":"1258923600"},{"value":"0.399945","ts":"1259096400"},{"value":"0.399967","ts":"1259269200"},{"value":"0.400028","ts":"1259614800"},{"value":"0.405435","ts":"1259874000"},{"value":"0.402727","ts":"1260133200"},{"value":"0.406891","ts":"1260478800"},{"value":"0.416153","ts":"1260824400"},{"value":"0.414477","ts":"1261342800"},{"value":"0.420684","ts":"1261602000"},{"value":"0.421247","ts":"1261688400"},{"value":"0.423217","ts":"1262034000"},{"value":"0.424466","ts":"1262552400"},{"value":"0.424762","ts":"1262898000"},{"value":"0.410965","ts":"1263243600"},{"value":"0.410197","ts":"1263762000"},{"value":"0.413821","ts":"1264021200"},{"value":"0.40783","ts":"1264107600"},{"value":"0.410889","ts":"1264453200"},{"value":"0.42113","ts":"1264798800"},{"value":"0.419256","ts":"1264971600"},{"value":"0.415824","ts":"1265317200"},{"value":"0.417524","ts":"1265662800"},{"value":"0.416701","ts":"1265749200"},{"value":"0.415288","ts":"1266181200"},{"value":"0.408826","ts":"1266526800"},{"value":"0.412375","ts":"1266872400"},{"value":"0.41276","ts":"1267390800"},{"value":"0.410978","ts":"1267563600"},{"value":"0.411491","ts":"1267736400"},{"value":"0.411531","ts":"1268082000"},{"value":"0.403432","ts":"1268427600"},{"value":"0.404014","ts":"1268600400"},{"value":"0.403371","ts":"1268946000"},{"value":"0.401508","ts":"1269291600"},{"value":"0.402601","ts":"1269378000"},{"value":"0.403378","ts":"1269810000"},{"value":"0.402968","ts":"1270152000"},{"value":"0.402868","ts":"1270155600"},{"value":"0.40178","ts":"1270501200"},{"value":"0.403056","ts":"1271019600"},{"value":"0.39621","ts":"1271102400"},{"value":"0.397959","ts":"1271365200"},{"value":"0.397375","ts":"1271710800"},{"value":"0.399434","ts":"1271880000"},{"value":"0.394708","ts":"1272229200"},{"value":"0.396214","ts":"1272574800"},{"value":"0.397031","ts":"1272657600"},{"value":"0.394185","ts":"1272920400"},{"value":"0.392355","ts":"1273438800"},{"value":"0.401911","ts":"1273780800"},{"value":"0.401641","ts":"1273784400"},{"value":"0.400424","ts":"1274130000"},{"value":"0.401053","ts":"1274648400"},{"value":"0.414753","ts":"1274731200"},{"value":"0.414602","ts":"1274994000"},{"value":"0.409794","ts":"1275339600"},{"value":"0.413907","ts":"1275508800"},{"value":"0.409049","ts":"1275858000"},{"value":"0.415778","ts":"1276203600"},{"value":"0.419244","ts":"1276286400"},{"value":"0.421023","ts":"1276549200"},{"value":"0.420786","ts":"1277067600"},{"value":"0.414364","ts":"1277323200"},{"value":"0.416308","ts":"1277413200"},{"value":"0.414459","ts":"1277758800"},{"value":"0.417403","ts":"1278100800"},{"value":"0.415479","ts":"1278277200"},{"value":"0.421373","ts":"1278622800"},{"value":"0.413633","ts":"1278968400"},{"value":"0.409124","ts":"1279051200"},{"value":"0.418345","ts":"1279486800"},{"value":"0.41387","ts":"1279828800"},{"value":"0.408404","ts":"1279832400"},{"value":"0.413086","ts":"1280178000"},{"value":"0.414651","ts":"1280696400"},{"value":"0.410168","ts":"1280779200"},{"value":"0.410726","ts":"1281042000"},{"value":"0.409678","ts":"1281387600"},{"value":"0.409814","ts":"1281556800"},{"value":"0.403156","ts":"1281906000"},{"value":"0.401809","ts":"1282251600"},{"value":"0.405934","ts":"1282334400"},{"value":"0.405314","ts":"1282597200"},{"value":"0.405357","ts":"1283115600"},{"value":"0.41014","ts":"1283284800"},{"value":"0.411298","ts":"1283461200"},{"value":"0.409938","ts":"1283806800"},{"value":"0.410071","ts":"1284062400"},{"value":"0.410622","ts":"1284325200"},{"value":"0.410901","ts":"1284670800"},{"value":"0.412231","ts":"1285012800"},{"value":"0.416969","ts":"1285016400"},{"value":"0.417616","ts":"1285534800"},{"value":"0.409797","ts":"1285790400"},{"value":"0.410855","ts":"1285880400"},{"value":"0.411155","ts":"1286226000"},{"value":"0.404528","ts":"1286568000"},{"value":"0.405202","ts":"1286744400"},{"value":"0.404654","ts":"1287090000"},{"value":"0.4054","ts":"1287435600"},{"value":"0.412312","ts":"1287518400"},{"value":"0.413844","ts":"1287954000"},{"value":"0.417381","ts":"1288296000"},{"value":"0.416684","ts":"1288299600"},{"value":"0.417381","ts":"1288645200"},{"value":"0.416905","ts":"1289163600"},{"value":"0.41704","ts":"1289422800"},{"value":"0.415685","ts":"1289509200"},{"value":"0.411422","ts":"1289854800"},{"value":"0.418259","ts":"1290114000"},{"value":"0.422124","ts":"1290373200"},{"value":"0.417308","ts":"1290718800"},{"value":"0.419121","ts":"1291064400"},{"value":"0.421162","ts":"1291582800"},{"value":"0.42022","ts":"1291842000"},{"value":"0.419571","ts":"1291928400"},{"value":"0.420005","ts":"1292274000"},{"value":"0.412342","ts":"1292619600"},{"value":"0.410862","ts":"1292792400"},{"value":"0.408552","ts":"1293138000"},{"value":"0.411297","ts":"1293483600"},{"value":"0.405933","ts":"1293570000"},{"value":"0.407842","ts":"1294002000"},{"value":"0.408199","ts":"1294347600"},{"value":"0.403977","ts":"1294693200"},{"value":"0.399706","ts":"1295038800"},{"value":"0.406846","ts":"1295211600"},{"value":"0.409617","ts":"1295557200"},{"value":"0.410353","ts":"1295902800"},{"value":"0.408161","ts":"1295989200"},{"value":"0.408692","ts":"1296421200"},{"value":"0.403936","ts":"1296766800"},{"value":"0.40156","ts":"1297112400"},{"value":"0.400262","ts":"1297630800"},{"value":"0.399034","ts":"1297717200"},{"value":"0.402006","ts":"1297976400"},{"value":"0.403503","ts":"1298322000"},{"value":"0.402124","ts":"1298581200"},{"value":"0.401376","ts":"1298840400"},{"value":"0.403319","ts":"1299186000"},{"value":"0.389627","ts":"1299358800"},{"value":"0.390545","ts":"1299531600"},{"value":"0.388552","ts":"1300050000"},{"value":"0.399917","ts":"1300395600"},{"value":"0.399972","ts":"1300741200"},{"value":"0.399084","ts":"1301259600"},{"value":"0.394501","ts":"1301342400"},{"value":"0.391862","ts":"1301605200"},{"value":"0.394869","ts":"1301950800"},{"value":"0.392228","ts":"1302120000"},{"value":"0.392927","ts":"1302469200"},{"value":"0.393337","ts":"1302814800"},{"value":"0.393337","ts":"1302897600"},{"value":"0.394052","ts":"1303160400"},{"value":"0.394685","ts":"1303678800"},{"value":"0.39021","ts":"1303848000"},{"value":"0.388747","ts":"1304024400"},{"value":"0.390811","ts":"1304370000"},{"value":"0.387449","ts":"1304712000"},{"value":"0.384023","ts":"1304888400"},{"value":"0.383517","ts":"1305234000"},{"value":"0.382451","ts":"1305579600"},{"value":"0.387843","ts":"1305748800"},{"value":"0.387602","ts":"1306098000"},{"value":"0.388957","ts":"1306443600"},{"value":"0.389927","ts":"1306526400"},{"value":"0.390171","ts":"1306789200"},{"value":"0.393452","ts":"1307307600"},{"value":"0.388695","ts":"1307476800"},{"value":"0.387097","ts":"1307653200"},{"value":"0.387432","ts":"1307998800"},{"value":"0.39301","ts":"1308340800"},{"value":"0.392873","ts":"1308517200"},{"value":"0.390035","ts":"1308862800"},{"value":"0.391313","ts":"1309208400"},{"value":"0.392146","ts":"1309291200"},{"value":"0.39033","ts":"1309726800"},{"value":"0.386875","ts":"1310068800"},{"value":"0.388211","ts":"1310072400"},{"value":"0.38119","ts":"1310418000"},{"value":"0.38209","ts":"1310936400"},{"value":"0.384684","ts":"1311019200"},{"value":"0.388101","ts":"1311282000"},{"value":"0.388856","ts":"1311627600"},{"value":"0.378645","ts":"1311796800"},{"value":"0.376349","ts":"1312146000"},{"value":"0.376076","ts":"1312491600"},{"value":"0.388411","ts":"1312574400"},{"value":"0.39549","ts":"1312837200"},{"value":"0.390805","ts":"1313355600"},{"value":"0.395769","ts":"1313524800"},{"value":"0.395126","ts":"1313701200"},{"value":"0.39566","ts":"1314046800"},{"value":"0.398142","ts":"1314302400"},{"value":"0.398956","ts":"1314565200"},{"value":"0.396061","ts":"1314910800"},{"value":"0.40237","ts":"1315252800"},{"value":"0.400508","ts":"1315256400"},{"value":"0.395466","ts":"1315774800"},{"value":"0.409214","ts":"1316030400"},{"value":"0.41057","ts":"1316120400"},{"value":"0.409512","ts":"1316466000"},{"value":"0.433117","ts":"1316808000"},{"value":"0.430579","ts":"1316984400"},{"value":"0.429766","ts":"1317330000"},{"value":"0.428116","ts":"1317675600"},{"value":"0.435716","ts":"1317758400"},{"value":"0.439921","ts":"1318194000"},{"value":"0.419998","ts":"1318536000"},{"value":"0.426433","ts":"1318539600"},{"value":"0.424895","ts":"1318885200"},{"value":"0.422592","ts":"1319403600"},{"value":"0.417581","ts":"1319486400"},{"value":"0.420491","ts":"1319749200"},{"value":"0.41731","ts":"1320094800"},{"value":"0.415279","ts":"1320264000"},{"value":"0.414763","ts":"1320613200"},{"value":"0.413299","ts":"1320958800"},{"value":"0.408045","ts":"1321300800"},{"value":"0.406512","ts":"1321304400"},{"value":"0.40782","ts":"1321822800"},{"value":"0.420207","ts":"1322078400"},{"value":"0.421472","ts":"1322168400"},{"value":"0.419574","ts":"1322514000"},{"value":"0.414196","ts":"1322856000"},{"value":"0.41399","ts":"1323032400"},{"value":"0.413557","ts":"1323378000"},{"value":"0.412135","ts":"1323723600"},{"value":"0.423639","ts":"1323806400"},{"value":"0.425186","ts":"1324242000"},{"value":"0.423709","ts":"1324584000"},{"value":"0.419402","ts":"1324587600"},{"value":"0.419029","ts":"1324933200"},{"value":"0.41569","ts":"1325451600"},{"value":"0.41469","ts":"1325797200"},{"value":"0.414233","ts":"1326142800"},{"value":"0.418302","ts":"1326225600"},{"value":"0.416101","ts":"1326661200"},{"value":"0.411009","ts":"1327003200"},{"value":"0.412852","ts":"1327006800"},{"value":"0.413481","ts":"1327352400"},{"value":"0.417817","ts":"1327870800"},{"value":"0.402952","ts":"1327953600"},{"value":"0.406045","ts":"1328216400"},{"value":"0.406235","ts":"1328562000"},{"value":"0.39727","ts":"1328731200"},{"value":"0.397781","ts":"1329080400"},{"value":"0.396686","ts":"1329426000"},{"value":"0.400828","ts":"1329508800"},{"value":"0.404209","ts":"1329771600"},{"value":"0.403258","ts":"1330290000"},{"value":"0.39022","ts":"1330545600"},{"value":"0.389586","ts":"1330635600"},{"value":"0.390356","ts":"1330981200"},{"value":"0.390372","ts":"1331499600"},{"value":"0.398978","ts":"1331582400"},{"value":"0.398282","ts":"1331845200"},{"value":"0.400189","ts":"1332190800"},{"value":"0.393984","ts":"1332360000"},{"value":"0.394943","ts":"1332709200"},{"value":"0.395184","ts":"1333054800"},{"value":"0.396807","ts":"1333137600"},{"value":"0.396609","ts":"1333400400"},{"value":"0.395454","ts":"1333918800"},{"value":"0.399633","ts":"1334088000"},{"value":"0.398655","ts":"1334264400"},{"value":"0.400925","ts":"1334610000"},{"value":"0.399167","ts":"1334865600"},{"value":"0.400309","ts":"1335128400"},{"value":"0.398908","ts":"1335474000"},{"value":"0.39688","ts":"1335643200"},{"value":"0.396253","ts":"1335819600"},{"value":"0.394762","ts":"1336338000"},{"value":"0.394995","ts":"1336683600"},{"value":"0.406027","ts":"1336852800"},{"value":"0.405084","ts":"1337029200"},{"value":"0.405531","ts":"1337547600"},{"value":"0.417355","ts":"1337716800"},{"value":"0.40918","ts":"1337893200"},{"value":"0.408421","ts":"1338238800"},{"value":"0.432879","ts":"1338494400"},{"value":"0.42766","ts":"1338757200"},{"value":"0.426718","ts":"1339102800"},{"value":"0.42244","ts":"1339272000"},{"value":"0.421561","ts":"1339448400"},{"value":"0.4189","ts":"1339966800"},{"value":"0.423013","ts":"1340308800"},{"value":"0.419076","ts":"1340312400"},{"value":"0.42058","ts":"1340658000"},{"value":"0.416398","ts":"1341176400"},{"value":"0.41159","ts":"1341259200"},{"value":"0.402146","ts":"1341522000"},{"value":"0.398584","ts":"1341867600"},{"value":"0.402259","ts":"1342036800"},{"value":"0.40587","ts":"1342386000"},{"value":"0.39878","ts":"1342731600"},{"value":"0.388091","ts":"1342814400"},{"value":"0.390692","ts":"1343077200"},{"value":"0.386261","ts":"1343595600"},{"value":"0.389405","ts":"1343764800"},{"value":"0.392953","ts":"1343941200"},{"value":"0.393963","ts":"1344286800"},{"value":"0.385034","ts":"1344542400"},{"value":"0.384226","ts":"1344805200"},{"value":"0.382745","ts":"1345150800"},{"value":"0.38931","ts":"1345492800"},{"value":"0.39612","ts":"1345496400"},{"value":"0.399078","ts":"1346014800"},{"value":"0.39995","ts":"1346270400"},{"value":"0.398302","ts":"1346360400"},{"value":"0.400549","ts":"1346706000"},{"value":"0.399551","ts":"1347048000"},{"value":"0.401475","ts":"1347224400"},{"value":"0.402373","ts":"1347570000"},{"value":"0.404795","ts":"1347915600"},{"value":"0.390505","ts":"1347998400"},{"value":"0.388966","ts":"1348434000"},{"value":"0.392997","ts":"1348776000"},{"value":"0.39272","ts":"1348779600"},{"value":"0.389528","ts":"1349125200"},{"value":"0.39","ts":"1349643600"},{"value":"0.3885","ts":"1349726400"},{"value":"0.38964","ts":"1349989200"},{"value":"0.392647","ts":"1350334800"},{"value":"0.38911","ts":"1350504000"},{"value":"0.38941","ts":"1350853200"},{"value":"0.388139","ts":"1351198800"},{"value":"0.396708","ts":"1351281600"},{"value":"0.396454","ts":"1351544400"},{"value":"0.394729","ts":"1352062800"},{"value":"0.392472","ts":"1352318400"},{"value":"0.389837","ts":"1352408400"},{"value":"0.390981","ts":"1352754000"},{"value":"0.396228","ts":"1353096000"},{"value":"0.39597","ts":"1353272400"},{"value":"0.40004","ts":"1353618000"},{"value":"0.39923","ts":"1353963600"},{"value":"0.389413","ts":"1354046400"},{"value":"0.392003","ts":"1354482000"},{"value":"0.391623","ts":"1354824000"},{"value":"0.394764","ts":"1354827600"},{"value":"0.393598","ts":"1355173200"},{"value":"0.393442","ts":"1355691600"},{"value":"0.39166","ts":"1355774400"},{"value":"0.390854","ts":"1356037200"},{"value":"0.393126","ts":"1356382800"},{"value":"0.391082","ts":"1356552000"},{"value":"0.389005","ts":"1356901200"},{"value":"0.389812","ts":"1357246800"},{"value":"0.388146","ts":"1357592400"},{"value":"0.392044","ts":"1358110800"},{"value":"0.387561","ts":"1358193600"},{"value":"0.38592","ts":"1358456400"},{"value":"0.385999","ts":"1358802000"},{"value":"0.385616","ts":"1358971200"},{"value":"0.386687","ts":"1359320400"},{"value":"0.389888","ts":"1359666000"},{"value":"0.386922","ts":"1359748800"},{"value":"0.386693","ts":"1360011600"},{"value":"0.385149","ts":"1360530000"},{"value":"0.387331","ts":"1360699200"},{"value":"0.384969","ts":"1360875600"},{"value":"0.385087","ts":"1361221200"},{"value":"0.385853","ts":"1361476800"},{"value":"0.386267","ts":"1361739600"},{"value":"0.383289","ts":"1362085200"},{"value":"0.390389","ts":"1362427200"},{"value":"0.390716","ts":"1362430800"},{"value":"0.389092","ts":"1362949200"},{"value":"0.388965","ts":"1363291200"},{"value":"0.390609","ts":"1363294800"},{"value":"0.389394","ts":"1363640400"},{"value":"0.387131","ts":"1364158800"},{"value":"0.386879","ts":"1364241600"},{"value":"0.388428","ts":"1364504400"},{"value":"0.388261","ts":"1364850000"},{"value":"0.396213","ts":"1365019200"},{"value":"0.396313","ts":"1365368400"},{"value":"0.398856","ts":"1365714000"},{"value":"0.393011","ts":"1365796800"},{"value":"0.392284","ts":"1366059600"},{"value":"0.392408","ts":"1366578000"},{"value":"0.401416","ts":"1366747200"},{"value":"0.400958","ts":"1366923600"},{"value":"0.40257","ts":"1367269200"},{"value":"0.401865","ts":"1367787600"},{"value":"0.394752","ts":"1367956800"},{"value":"0.393876","ts":"1368133200"},{"value":"0.393079","ts":"1368478800"},{"value":"0.391101","ts":"1368997200"},{"value":"0.394373","ts":"1369080000"},{"value":"0.393996","ts":"1369342800"},{"value":"0.392181","ts":"1369688400"},{"value":"0.394434","ts":"1369857600"},{"value":"0.398131","ts":"1370206800"},{"value":"0.398811","ts":"1370552400"},{"value":"0.407921","ts":"1370635200"},{"value":"0.410397","ts":"1370898000"},{"value":"0.411503","ts":"1371416400"},{"value":"0.409971","ts":"1371672000"},{"value":"0.40459","ts":"1371762000"},{"value":"0.404973","ts":"1372107600"},{"value":"0.412411","ts":"1372449600"},{"value":"0.408793","ts":"1372626000"},{"value":"0.409612","ts":"1372971600"},{"value":"0.413747","ts":"1373317200"},{"value":"0.418427","ts":"1373400000"},{"value":"0.420892","ts":"1373835600"},{"value":"0.41224","ts":"1374177600"},{"value":"0.410527","ts":"1374181200"},{"value":"0.406683","ts":"1374526800"},{"value":"0.405898","ts":"1375045200"},{"value":"0.411661","ts":"1375128000"},{"value":"0.413287","ts":"1375390800"},{"value":"0.411285","ts":"1375736400"},{"value":"0.412787","ts":"1375905600"},{"value":"0.410833","ts":"1376254800"},{"value":"0.409781","ts":"1376600400"},{"value":"0.409284","ts":"1376683200"},{"value":"0.408325","ts":"1376946000"},{"value":"0.407315","ts":"1377464400"},{"value":"0.409541","ts":"1377633600"},{"value":"0.406256","ts":"1377810000"},{"value":"0.404717","ts":"1378155600"},{"value":"0.408016","ts":"1378411200"},{"value":"0.406992","ts":"1378674000"},{"value":"0.405878","ts":"1379019600"},{"value":"0.392507","ts":"1379361600"},{"value":"0.394127","ts":"1379365200"},{"value":"0.395769","ts":"1379883600"},{"value":"0.391357","ts":"1380139200"},{"value":"0.390328","ts":"1380229200"},{"value":"0.392101","ts":"1380574800"},{"value":"0.394189","ts":"1380916800"},{"value":"0.395359","ts":"1381093200"},{"value":"0.393696","ts":"1381438800"},{"value":"0.393373","ts":"1381784400"},{"value":"0.395456","ts":"1381867200"},{"value":"0.395708","ts":"1382302800"},{"value":"0.388228","ts":"1382644800"},{"value":"0.38789","ts":"1382648400"},{"value":"0.390801","ts":"1382994000"},{"value":"0.389829","ts":"1383512400"},{"value":"0.398325","ts":"1383681600"},{"value":"0.401504","ts":"1383858000"},{"value":"0.401973","ts":"1384203600"},{"value":"0.406198","ts":"1384459200"},{"value":"0.407555","ts":"1384722000"},{"value":"0.407606","ts":"1385067600"},{"value":"0.408604","ts":"1385409600"},{"value":"0.411389","ts":"1385413200"},{"value":"0.409902","ts":"1385931600"},{"value":"0.416031","ts":"1386187200"},{"value":"0.419298","ts":"1386277200"},{"value":"0.421862","ts":"1386622800"},{"value":"0.416915","ts":"1386964800"},{"value":"0.419908","ts":"1387141200"},{"value":"0.418763","ts":"1387486800"},{"value":"0.41925","ts":"1387832400"},{"value":"0.416188","ts":"1387915200"},{"value":"0.41745","ts":"1388350800"},{"value":"0.417263","ts":"1388696400"},{"value":"0.416019","ts":"1389042000"},{"value":"0.423413","ts":"1389384000"},{"value":"0.423808","ts":"1389560400"},{"value":"0.42239","ts":"1389906000"},{"value":"0.423386","ts":"1390251600"},{"value":"0.431163","ts":"1390334400"},{"value":"0.433946","ts":"1390770000"},{"value":"0.452166","ts":"1391112000"},{"value":"0.449696","ts":"1391115600"},{"value":"0.449777","ts":"1391461200"},{"value":"0.449943","ts":"1391979600"},{"value":"0.443815","ts":"1392062400"},{"value":"0.446942","ts":"1392325200"},{"value":"0.447546","ts":"1392670800"},{"value":"0.458232","ts":"1392840000"},{"value":"0.458286","ts":"1393189200"},{"value":"0.459261","ts":"1393534800"},{"value":"0.466875","ts":"1393617600"},{"value":"0.466009","ts":"1393880400"},{"value":"0.46778","ts":"1394398800"},{"value":"0.471788","ts":"1394654400"},{"value":"0.472736","ts":"1394744400"},{"value":"0.472387","ts":"1395090000"},{"value":"0.471222","ts":"1395432000"},{"value":"0.467014","ts":"1395608400"},{"value":"0.463258","ts":"1395954000"},{"value":"0.463925","ts":"1396299600"},{"value":"0.446336","ts":"1396382400"},{"value":"0.444033","ts":"1396818000"},{"value":"0.45088","ts":"1397160000"},{"value":"0.45236","ts":"1397163600"},{"value":"0.452107","ts":"1397509200"},{"value":"0.452078","ts":"1398027600"},{"value":"0.453476","ts":"1398110400"},{"value":"0.453955","ts":"1398373200"},{"value":"0.453424","ts":"1398718800"},{"value":"0.45406","ts":"1398888000"},{"value":"0.455072","ts":"1399237200"},{"value":"0.453754","ts":"1399582800"},{"value":"0.453058","ts":"1399928400"},{"value":"0.442404","ts":"1400011200"},{"value":"0.441687","ts":"1400446800"},{"value":"0.434089","ts":"1400788800"},{"value":"0.432637","ts":"1400792400"},{"value":"0.432653","ts":"1401138000"},{"value":"0.432785","ts":"1401656400"},{"value":"0.440486","ts":"1401739200"},{"value":"0.440458","ts":"1402002000"},{"value":"0.439692","ts":"1402347600"},{"value":"0.432509","ts":"1402516800"},{"value":"0.433087","ts":"1402866000"},{"value":"0.43306","ts":"1403211600"},{"value":"0.432155","ts":"1403557200"},{"value":"0.427873","ts":"1403640000"},{"value":"0.428586","ts":"1404075600"},{"value":"0.431235","ts":"1404417600"},{"value":"0.430328","ts":"1404421200"},{"value":"0.430523","ts":"1404766800"},{"value":"0.430832","ts":"1405285200"},{"value":"0.432345","ts":"1405368000"},{"value":"0.431431","ts":"1405630800"},{"value":"0.431171","ts":"1405976400"},{"value":"0.437454","ts":"1406145600"},{"value":"0.436527","ts":"1406494800"},{"value":"0.436205","ts":"1406840400"},{"value":"0.447733","ts":"1406923200"},{"value":"0.44715","ts":"1407186000"},{"value":"0.447246","ts":"1407704400"},{"value":"0.451752","ts":"1407873600"},{"value":"0.451859","ts":"1408050000"},{"value":"0.451119","ts":"1408395600"},{"value":"0.454119","ts":"1408651200"},{"value":"0.45186","ts":"1408914000"},{"value":"0.451838","ts":"1409259600"},{"value":"0.463777","ts":"1409601600"},{"value":"0.463633","ts":"1409605200"},{"value":"0.460422","ts":"1410123600"},{"value":"0.45894","ts":"1410379200"},{"value":"0.459752","ts":"1410469200"},{"value":"0.459718","ts":"1410814800"},{"value":"0.475054","ts":"1411156800"},{"value":"0.471821","ts":"1411333200"},{"value":"0.466928","ts":"1411678800"},{"value":"0.461431","ts":"1412024400"},{"value":"0.473084","ts":"1412107200"},{"value":"0.472494","ts":"1412542800"},{"value":"0.479693","ts":"1412884800"},{"value":"0.478024","ts":"1412888400"},{"value":"0.478671","ts":"1413234000"},{"value":"0.4802","ts":"1413752400"},{"value":"0.49101","ts":"1413835200"},{"value":"0.489101","ts":"1414098000"},{"value":"0.490886","ts":"1414443600"},{"value":"0.51214","ts":"1414616400"},{"value":"0.506917","ts":"1414962000"},{"value":"0.50658","ts":"1415307600"},{"value":"0.506388","ts":"1415653200"},{"value":"0.545569","ts":"1415739600"},{"value":"0.542292","ts":"1416171600"},{"value":"0.544899","ts":"1416517200"},{"value":"0.54446","ts":"1416862800"},{"value":"0.542783","ts":"1417381200"},{"value":"0.602176","ts":"1417467600"},{"value":"0.595155","ts":"1417726800"},{"value":"0.597364","ts":"1418072400"},{"value":"0.625843","ts":"1418245200"},{"value":"0.627246","ts":"1418590800"},{"value":"0.621152","ts":"1418936400"},{"value":"0.69439","ts":"1419022800"},{"value":"0.693882","ts":"1419282000"},{"value":"0.691053","ts":"1419800400"},{"value":"0.640716","ts":"1419973200"},{"value":"0.639907","ts":"1420146000"},{"value":"0.640067","ts":"1420491600"},{"value":"0.640993","ts":"1421010000"},{"value":"0.635627","ts":"1421355600"},{"value":"0.734946","ts":"1421701200"},{"value":"0.704328","ts":"1422219600"},{"value":"0.727961","ts":"1422478800"},{"value":"0.725554","ts":"1422565200"},{"value":"0.724434","ts":"1422910800"},{"value":"0.712459","ts":"1423256400"},{"value":"0.70475","ts":"1423429200"},{"value":"0.701464","ts":"1423774800"},{"value":"0.701344","ts":"1424120400"},{"value":"0.66736","ts":"1424206800"},{"value":"0.665023","ts":"1424638800"},{"value":"0.661021","ts":"1424984400"},{"value":"0.644506","ts":"1425070800"},{"value":"0.644947","ts":"1425330000"},{"value":"0.63734","ts":"1425848400"},{"value":"0.652007","ts":"1426107600"},{"value":"0.643869","ts":"1426194000"},{"value":"0.645148","ts":"1426539600"},{"value":"0.617872","ts":"1426885200"},{"value":"0.625293","ts":"1427058000"},{"value":"0.618019","ts":"1427403600"},{"value":"0.614954","ts":"1427749200"},{"value":"0.590573","ts":"1427835600"},{"value":"0.593162","ts":"1428267600"},{"value":"0.531959","ts":"1428613200"},{"value":"0.535303","ts":"1428958800"},{"value":"0.534149","ts":"1429477200"},{"value":"0.52378","ts":"1429563600"},{"value":"0.526117","ts":"1429822800"},{"value":"0.528524","ts":"1430168400"},{"value":"0.530371","ts":"1430341200"},{"value":"0.52955","ts":"1430686800"},{"value":"0.528354","ts":"1431032400"},{"value":"0.5274","ts":"1431378000"},{"value":"0.505366","ts":"1431550800"},{"value":"0.505273","ts":"1431896400"},{"value":"0.498747","ts":"1432242000"},{"value":"0.501263","ts":"1432328400"},{"value":"0.498428","ts":"1432587600"},{"value":"0.501582","ts":"1433106000"},{"value":"0.538352","ts":"1433278800"},{"value":"0.544467","ts":"1433451600"},{"value":"0.54398","ts":"1433797200"},{"value":"0.555075","ts":"1434056400"},{"value":"0.555278","ts":"1434315600"},{"value":"0.554369","ts":"1434661200"},{"value":"0.551845","ts":"1435006800"},{"value":"0.548606","ts":"1435093200"},{"value":"0.547476","ts":"1435525200"},{"value":"0.562557","ts":"1435870800"},{"value":"0.557615","ts":"1436216400"},{"value":"0.559999","ts":"1436734800"},{"value":"0.569557","ts":"1436821200"},{"value":"0.565032","ts":"1437080400"},{"value":"0.567388","ts":"1437426000"},{"value":"0.571497","ts":"1437598800"},{"value":"0.575291","ts":"1437944400"},{"value":"0.574162","ts":"1438290000"},{"value":"0.607693","ts":"1438376400"},{"value":"0.60593","ts":"1438635600"},{"value":"0.597519","ts":"1439154000"},{"value":"0.625835","ts":"1439326800"},{"value":"0.60105","ts":"1439499600"},{"value":"0.59884","ts":"1439845200"},{"value":"0.634367","ts":"1440104400"},{"value":"0.639853","ts":"1440363600"},{"value":"0.631406","ts":"1440709200"},{"value":"0.631226","ts":"1441054800"},{"value":"0.628373","ts":"1441573200"},{"value":"0.636849","ts":"1441832400"},{"value":"0.641739","ts":"1441918800"},{"value":"0.640377","ts":"1442264400"},{"value":"0.621626","ts":"1442610000"},{"value":"0.619315","ts":"1442782800"},{"value":"0.616338","ts":"1443128400"},{"value":"0.619736","ts":"1443474000"},{"value":"0.625401","ts":"1443560400"},{"value":"0.626484","ts":"1443992400"},{"value":"0.589817","ts":"1444338000"},{"value":"0.592679","ts":"1444683600"},{"value":"0.589666","ts":"1445202000"},{"value":"0.58162","ts":"1445288400"},{"value":"0.580471","ts":"1445547600"},{"value":"0.576468","ts":"1445893200"},{"value":"0.612873","ts":"1446066000"},{"value":"0.611771","ts":"1446411600"},{"value":"0.607052","ts":"1446757200"},{"value":"0.598754","ts":"1447102800"},{"value":"0.600366","ts":"1447621200"},{"value":"0.60148","ts":"1447880400"},{"value":"0.598419","ts":"1447966800"},{"value":"0.600493","ts":"1448312400"},{"value":"0.614027","ts":"1448658000"},{"value":"0.613015","ts":"1448830800"},{"value":"0.617594","ts":"1449176400"},{"value":"0.617732","ts":"1449522000"},{"value":"0.646268","ts":"1449608400"},{"value":"0.649454","ts":"1450040400"},{"value":"0.659763","ts":"1450299600"},{"value":"0.654805","ts":"1450386000"},{"value":"0.658178","ts":"1450731600"},{"value":"0.656962","ts":"1451077200"},{"value":"0.65719","ts":"1451250000"},{"value":"0.656104","ts":"1451595600"},{"value":"0.651698","ts":"1451941200"},{"value":"0.654435","ts":"1452459600"},{"value":"0.711804","ts":"1452718800"},{"value":"0.709637","ts":"1452805200"},{"value":"0.711785","ts":"1453150800"},{"value":"0.75034","ts":"1453496400"},{"value":"0.749753","ts":"1453669200"},{"value":"0.752007","ts":"1454014800"},{"value":"0.753146","ts":"1454360400"},{"value":"0.728468","ts":"1454446800"},{"value":"0.733597","ts":"1454878800"},{"value":"0.748793","ts":"1455224400"},{"value":"0.744193","ts":"1455570000"},{"value":"0.725567","ts":"1456002000"},{"value":"0.723058","ts":"1456088400"},{"value":"0.714848","ts":"1456434000"},{"value":"0.709705","ts":"1456779600"},{"value":"0.679248","ts":"1457038800"},{"value":"0.67853","ts":"1457298000"},{"value":"0.66997","ts":"1457643600"},{"value":"0.670177","ts":"1457989200"},{"value":"0.644848","ts":"1458162000"},{"value":"0.647139","ts":"1458507600"},{"value":"0.64658","ts":"1458853200"},{"value":"0.622912","ts":"1458939600"},{"value":"0.625423","ts":"1459198800"},{"value":"0.632662","ts":"1459717200"},{"value":"0.636915","ts":"1459890000"},{"value":"0.637357","ts":"1460062800"},{"value":"0.635124","ts":"1460408400"},{"value":"0.61309","ts":"1460667600"},{"value":"0.610927","ts":"1460926800"},{"value":"0.607767","ts":"1461272400"},{"value":"0.610059","ts":"1461618000"},{"value":"0.612718","ts":"1462136400"},{"value":"0.609713","ts":"1462482000"},{"value":"0.605686","ts":"1462568400"},{"value":"0.605653","ts":"1462827600"},{"value":"0.603698","ts":"1463346000"},{"value":"0.593391","ts":"1463605200"},{"value":"0.590419","ts":"1463691600"},{"value":"0.588406","ts":"1464037200"},{"value":"0.597269","ts":"1464382800"},{"value":"0.597577","ts":"1464555600"},{"value":"0.597901","ts":"1464901200"},{"value":"0.602099","ts":"1465246800"},{"value":"0.594532","ts":"1465333200"},{"value":"0.591957","ts":"1465765200"},{"value":"0.592597","ts":"1466110800"},{"value":"0.594687","ts":"1466197200"},{"value":"0.594925","ts":"1466456400"},{"value":"0.590534","ts":"1466974800"},{"value":"0.584849","ts":"1467147600"},{"value":"0.587697","ts":"1467320400"},{"value":"0.58815","ts":"1467666000"},{"value":"0.581253","ts":"1467925200"},{"value":"0.579979","ts":"1468184400"},{"value":"0.579203","ts":"1468530000"},{"value":"0.57021","ts":"1468875600"},{"value":"0.569619","ts":"1469394000"},{"value":"0.595158","ts":"1469653200"},{"value":"0.598468","ts":"1469739600"},{"value":"0.601596","ts":"1470085200"},{"value":"0.598039","ts":"1470430800"},{"value":"0.595648","ts":"1470603600"},{"value":"0.596488","ts":"1470949200"},{"value":"0.602895","ts":"1471294800"},{"value":"0.588089","ts":"1471381200"},{"value":"0.588078","ts":"1471813200"},{"value":"0.593986","ts":"1472158800"},{"value":"0.592485","ts":"1472504400"},{"value":"0.593237","ts":"1473022800"},{"value":"0.591502","ts":"1473109200"},{"value":"0.593987","ts":"1473368400"},{"value":"0.593067","ts":"1473714000"},{"value":"0.594991","ts":"1473886800"},{"value":"0.594218","ts":"1474232400"},{"value":"0.594691","ts":"1474578000"},{"value":"0.584531","ts":"1474664400"},{"value":"0.582627","ts":"1474923600"},{"value":"0.583532","ts":"1475442000"},{"value":"0.570465","ts":"1475614800"},{"value":"0.56752","ts":"1475787600"},{"value":"0.566053","ts":"1476133200"},{"value":"0.574395","ts":"1476392400"},{"value":"0.57427","ts":"1476651600"},{"value":"0.57362","ts":"1476997200"},{"value":"0.564557","ts":"1477342800"},{"value":"0.565959","ts":"1477861200"},{"value":"0.576781","ts":"1478120400"},{"value":"0.57706","ts":"1478206800"},{"value":"0.576414","ts":"1478552400"},{"value":"0.569786","ts":"1479070800"},{"value":"0.591707","ts":"1479157200"},{"value":"0.592229","ts":"1479416400"},{"value":"0.594651","ts":"1479762000"},{"value":"0.577948","ts":"1479934800"},{"value":"0.57753","ts":"1480280400"},{"value":"0.578125","ts":"1480626000"},{"value":"0.579389","ts":"1480712400"},{"value":"0.581976","ts":"1480971600"},{"value":"0.578893","ts":"1481490000"},{"value":"0.551099","ts":"1481662800"},{"value":"0.548416","ts":"1481835600"},{"value":"0.548717","ts":"1482181200"},{"value":"0.54683","ts":"1482440400"},{"value":"0.548738","ts":"1482699600"},{"value":"0.551283","ts":"1483045200"},{"value":"0.548991","ts":"1483390800"},{"value":"0.551538","ts":"1483909200"},{"value":"0.542838","ts":"1483995600"},{"value":"0.544051","ts":"1484254800"},{"value":"0.546982","ts":"1484600400"},{"value":"0.540407","ts":"1484773200"},{"value":"0.540338","ts":"1485118800"},{"value":"0.54021","ts":"1485464400"},{"value":"0.550616","ts":"1485550800"},{"value":"0.551422","ts":"1485810000"},{"value":"0.550928","ts":"1486328400"},{"value":"0.540607","ts":"1486501200"},{"value":"0.537881","ts":"1486674000"},{"value":"0.538527","ts":"1487019600"},{"value":"0.519966","ts":"1487278800"},{"value":"0.519295","ts":"1487538000"},{"value":"0.517851","ts":"1487883600"},{"value":"0.519602","ts":"1488229200"},{"value":"0.530785","ts":"1488402000"},{"value":"0.530029","ts":"1488747600"},{"value":"0.531912","ts":"1489093200"},{"value":"0.536536","ts":"1489438800"},{"value":"0.540449","ts":"1489957200"},{"value":"0.526831","ts":"1490216400"},{"value":"0.527597","ts":"1490302800"},{"value":"0.527472","ts":"1490648400"},{"value":"0.512098","ts":"1490994000"},{"value":"0.508838","ts":"1491166800"},{"value":"0.506238","ts":"1491512400"},{"value":"0.50654","ts":"1491858000"},{"value":"0.515592","ts":"1491944400"},{"value":"0.517527","ts":"1492376400"},{"value":"0.513376","ts":"1492722000"},{"value":"0.516624","ts":"1493067600"},{"value":"0.516468","ts":"1493586000"},{"value":"0.52132","ts":"1493758800"},{"value":"0.521043","ts":"1493931600"},{"value":"0.519479","ts":"1494277200"},{"value":"0.522175","ts":"1494795600"},{"value":"0.518324","ts":"1494882000"},{"value":"0.521244","ts":"1495141200"},{"value":"0.521441","ts":"1495486800"},{"value":"0.519043","ts":"1495659600"},{"value":"0.517554","ts":"1496005200"},{"value":"0.519806","ts":"1496350800"},{"value":"0.523685","ts":"1496437200"},{"value":"0.523565","ts":"1496696400"},{"value":"0.522103","ts":"1497214800"},{"value":"0.525235","ts":"1497474000"},{"value":"0.525637","ts":"1497560400"},{"value":"0.524752","ts":"1497906000"},{"value":"0.548951","ts":"1498251600"},{"value":"0.549148","ts":"1498424400"},{"value":"0.553535","ts":"1498770000"},{"value":"0.552085","ts":"1499115600"},{"value":"0.548106","ts":"1499202000"},{"value":"0.547518","ts":"1499634000"},{"value":"0.550912","ts":"1499979600"},{"value":"0.552764","ts":"1500325200"},{"value":"0.552708","ts":"1500843600"},{"value":"0.547933","ts":"1500930000"},{"value":"0.550405","ts":"1501189200"},{"value":"0.549918","ts":"1501534800"},{"value":"0.558398","ts":"1501707600"},{"value":"0.553814","ts":"1502053200"},{"value":"0.552924","ts":"1502398800"},{"value":"0.549364","ts":"1502485200"},{"value":"0.547804","ts":"1502744400"},{"value":"0.54765","ts":"1503262800"},{"value":"0.537186","ts":"1503435600"},{"value":"0.53874","ts":"1503608400"},{"value":"0.535486","ts":"1503954000"},{"value":"0.531042","ts":"1504213200"},{"value":"0.526865","ts":"1504472400"},{"value":"0.528816","ts":"1504818000"},{"value":"0.514697","ts":"1505163600"},{"value":"0.512878","ts":"1505682000"},{"value":"0.52149","ts":"1505941200"},{"value":"0.517899","ts":"1506027600"},{"value":"0.513847","ts":"1506373200"},{"value":"0.512875","ts":"1506718800"},{"value":"0.512164","ts":"1506891600"},{"value":"0.510555","ts":"1507237200"},{"value":"0.511839","ts":"1507582800"},{"value":"0.51228","ts":"1507669200"},{"value":"0.509927","ts":"1508101200"},{"value":"0.503771","ts":"1508446800"},{"value":"0.502957","ts":"1508792400"},{"value":"0.500261","ts":"1509310800"},{"value":"0.502868","ts":"1509397200"},{"value":"0.502318","ts":"1509656400"},{"value":"0.501504","ts":"1510002000"},{"value":"0.513463","ts":"1510261200"},{"value":"0.515096","ts":"1510520400"},{"value":"0.516385","ts":"1510866000"},{"value":"0.515642","ts":"1511211600"},{"value":"0.517556","ts":"1511730000"},{"value":"0.509348","ts":"1511989200"},{"value":"0.508207","ts":"1512075600"},{"value":"0.507341","ts":"1512421200"},{"value":"0.515604","ts":"1512766800"},{"value":"0.513977","ts":"1512939600"},{"value":"0.514365","ts":"1513285200"},{"value":"0.514414","ts":"1513630800"},{"value":"0.5086","ts":"1513717200"},{"value":"0.508706","ts":"1514149200"},{"value":"0.502161","ts":"1514494800"},{"value":"0.502888","ts":"1514840400"},{"value":"0.502428","ts":"1515358800"},{"value":"0.504464","ts":"1515704400"},{"value":"0.505371","ts":"1516050000"},{"value":"0.494497","ts":"1516136400"},{"value":"0.493593","ts":"1516568400"},{"value":"0.493119","ts":"1516914000"},{"value":"0.492914","ts":"1517259600"},{"value":"0.492454","ts":"1517778000"},{"value":"0.498618","ts":"1517864400"},{"value":"0.496032","ts":"1518123600"},{"value":"0.497177","ts":"1518469200"},{"value":"0.505606","ts":"1518642000"},{"value":"0.505912","ts":"1518987600"},{"value":"0.503748","ts":"1519333200"},{"value":"0.489457","ts":"1519678800"},{"value":"0.490427","ts":"1520197200"},{"value":"0.498145","ts":"1520456400"},{"value":"0.4977","ts":"1520542800"},{"value":"0.498893","ts":"1520888400"},{"value":"0.498329","ts":"1521406800"},{"value":"0.506225","ts":"1521579600"},{"value":"0.506207","ts":"1521752400"},{"value":"0.506923","ts":"1522098000"},{"value":"0.50745","ts":"1522357200"},{"value":"0.506356","ts":"1522616400"},{"value":"0.505063","ts":"1522962000"},{"value":"0.514291","ts":"1523307600"},{"value":"0.514318","ts":"1523826000"},{"value":"0.540486","ts":"1524085200"},{"value":"0.539472","ts":"1524171600"},{"value":"0.538104","ts":"1524517200"},{"value":"0.548421","ts":"1524862800"},{"value":"0.545791","ts":"1525035600"},{"value":"0.543103","ts":"1525381200"},{"value":"0.54149","ts":"1525726800"},{"value":"0.532944","ts":"1526072400"},{"value":"0.534948","ts":"1526245200"},{"value":"0.531751","ts":"1526590800"},{"value":"0.531728","ts":"1526936400"},{"value":"0.527594","ts":"1527022800"},{"value":"0.524563","ts":"1527454800"},{"value":"0.532077","ts":"1527800400"},{"value":"0.532219","ts":"1528146000"},{"value":"0.534965","ts":"1528578000"},{"value":"0.535457","ts":"1528664400"},{"value":"0.531576","ts":"1529010000"},{"value":"0.530445","ts":"1529355600"},{"value":"0.542783","ts":"1529614800"},{"value":"0.544167","ts":"1529874000"},{"value":"0.542991","ts":"1530219600"},{"value":"0.537311","ts":"1530565200"},{"value":"0.538255","ts":"1531083600"},{"value":"0.529389","ts":"1531342800"},{"value":"0.527098","ts":"1531429200"},{"value":"0.527371","ts":"1531774800"},{"value":"0.539175","ts":"1532120400"},{"value":"0.53984","ts":"1532293200"},{"value":"0.53869","ts":"1532638800"},{"value":"0.539308","ts":"1532984400"},{"value":"0.529624","ts":"1533070800"},{"value":"0.526898","ts":"1533502800"},{"value":"0.557987","ts":"1533848400"},{"value":"0.556498","ts":"1534194000"},{"value":"0.5589","ts":"1534712400"},{"value":"0.566404","ts":"1534798800"},{"value":"0.56783","ts":"1535058000"},{"value":"0.571035","ts":"1535403600"},{"value":"0.57928","ts":"1535576400"},{"value":"0.577484","ts":"1535922000"},{"value":"0.576336","ts":"1536267600"},{"value":"0.583778","ts":"1536354000"},{"value":"0.584064","ts":"1536613200"},{"value":"0.585909","ts":"1537131600"},{"value":"0.575044","ts":"1537304400"},{"value":"0.575352","ts":"1537477200"},{"value":"0.575635","ts":"1537822800"},{"value":"0.559407","ts":"1538082000"},{"value":"0.556034","ts":"1538341200"},{"value":"0.555593","ts":"1538686800"},{"value":"0.56402","ts":"1539032400"},{"value":"0.565496","ts":"1539550800"},{"value":"0.552239","ts":"1539810000"},{"value":"0.551155","ts":"1539896400"},{"value":"0.550324","ts":"1540242000"},{"value":"0.55226","ts":"1540587600"},{"value":"0.551124","ts":"1540760400"},{"value":"0.55412","ts":"1541106000"},{"value":"0.554673","ts":"1541451600"},{"value":"0.558561","ts":"1541624400"},{"value":"0.555467","ts":"1541970000"},{"value":"0.559137","ts":"1542315600"},{"value":"0.558291","ts":"1542402000"},{"value":"0.557","ts":"1542661200"},{"value":"0.555294","ts":"1543179600"},{"value":"0.561941","ts":"1543352400"},{"value":"0.56197","ts":"1543525200"},{"value":"0.5625","ts":"1543870800"},{"value":"0.562163","ts":"1544130000"},{"value":"0.563549","ts":"1544389200"},{"value":"0.561218","ts":"1544734800"},{"value":"0.561152","ts":"1545080400"},{"value":"0.561744","ts":"1545598800"},{"value":"0.562602","ts":"1545944400"},{"value":"0.56334","ts":"1546290000"},{"value":"0.564242","ts":"1546808400"},{"value":"0.564773","ts":"1547154000"},{"value":"0.562455","ts":"1547499600"},{"value":"0.561389","ts":"1548018000"},{"value":"0.561673","ts":"1548363600"},{"value":"0.563092","ts":"1548709200"},{"value":"0.558697","ts":"1548882000"},{"value":"0.559586","ts":"1549227600"},{"value":"0.556257","ts":"1549573200"},{"value":"0.55592","ts":"1549659600"},{"value":"0.555757","ts":"1549918800"},{"value":"0.555499","ts":"1550437200"},{"value":"0.556677","ts":"1550610000"},{"value":"0.557239","ts":"1550782800"},{"value":"0.558391","ts":"1551128400"},{"value":"0.555776","ts":"1551387600"},{"value":"0.556525","ts":"1551474000"},{"value":"0.555008","ts":"1551819600"},{"value":"0.552857","ts":"1552251600"},{"value":"0.55185","ts":"1552424400"},{"value":"0.553293","ts":"1552597200"},{"value":"0.55549","ts":"1552942800"},{"value":"0.538345","ts":"1553202000"},{"value":"0.537618","ts":"1553461200"},{"value":"0.535091","ts":"1553806800"},{"value":"0.54901","ts":"1554152400"},{"value":"0.550488","ts":"1554670800"},{"value":"0.544766","ts":"1554930000"},{"value":"0.545133","ts":"1555016400"},{"value":"0.545","ts":"1555362000"},{"value":"0.538434","ts":"1555707600"},{"value":"0.53766","ts":"1555880400"},{"value":"0.535988","ts":"1556226000"},{"value":"0.537163","ts":"1556571600"},{"value":"0.54279","ts":"1556658000"},{"value":"0.542198","ts":"1557090000"},{"value":"0.542927","ts":"1557435600"},{"value":"0.541943","ts":"1557781200"},{"value":"0.541356","ts":"1558040400"},{"value":"0.540361","ts":"1558299600"},{"value":"0.540569","ts":"1558645200"},{"value":"0.539911","ts":"1558990800"},{"value":"0.541271","ts":"1559509200"},{"value":"0.546813","ts":"1559768400"},{"value":"0.548656","ts":"1559854800"},{"value":"0.54861","ts":"1560200400"},{"value":"0.547034","ts":"1560718800"},{"value":"0.540313","ts":"1560805200"},{"value":"0.542785","ts":"1561064400"},{"value":"0.543034","ts":"1561410000"},{"value":"0.530286","ts":"1561582800"},{"value":"0.529055","ts":"1561928400"},{"value":"0.528037","ts":"1562274000"},{"value":"0.53451","ts":"1562360400"},{"value":"0.533747","ts":"1562619600"},{"value":"0.535424","ts":"1563138000"},{"value":"0.52894","ts":"1563310800"},{"value":"0.527593","ts":"1563483600"},{"value":"0.526881","ts":"1563829200"},{"value":"0.529817","ts":"1564088400"},{"value":"0.528197","ts":"1564347600"},{"value":"0.527938","ts":"1564693200"},{"value":"0.546483","ts":"1565038800"},{"value":"0.546111","ts":"1565557200"},{"value":"0.54737","ts":"1565816400"},{"value":"0.544877","ts":"1565902800"},{"value":"0.545014","ts":"1566248400"},{"value":"0.548357","ts":"1566594000"},{"value":"0.548589","ts":"1566766800"},{"value":"0.546968","ts":"1567112400"},{"value":"0.545411","ts":"1567458000"},{"value":"0.556303","ts":"1567544400"},{"value":"0.558559","ts":"1567976400"},{"value":"0.544884","ts":"1568322000"},{"value":"0.5454","ts":"1568667600"},{"value":"0.543114","ts":"1569186000"},{"value":"0.532783","ts":"1569272400"},{"value":"0.531448","ts":"1569531600"},{"value":"0.532269","ts":"1569877200"},{"value":"0.544671","ts":"1570050000"},{"value":"0.544767","ts":"1570395600"},{"value":"0.546244","ts":"1570741200"},{"value":"0.53606","ts":"1570827600"},{"value":"0.535926","ts":"1571086800"},{"value":"0.538532","ts":"1571605200"},{"value":"0.533585","ts":"1571778000"},{"value":"0.532937","ts":"1571950800"},{"value":"0.533138","ts":"1572296400"},{"value":"0.534311","ts":"1572555600"},{"value":"0.534413","ts":"1572814800"},{"value":"0.532571","ts":"1573160400"},{"value":"0.532588","ts":"1573506000"},{"value":"0.533256","ts":"1573592400"},{"value":"0.53448","ts":"1574024400"},{"value":"0.532893","ts":"1574370000"},{"value":"0.533022","ts":"1574715600"},{"value":"0.534137","ts":"1575234000"},{"value":"0.538906","ts":"1575320400"},{"value":"0.539082","ts":"1575579600"},{"value":"0.539402","ts":"1575925200"},{"value":"0.532367","ts":"1576098000"},{"value":"0.533484","ts":"1576443600"},{"value":"0.532189","ts":"1576789200"},{"value":"0.522478","ts":"1576875600"},{"value":"0.522811","ts":"1577134800"},{"value":"0.524718","ts":"1577653200"},{"value":"0.520515","ts":"1577826000"},{"value":"0.520208","ts":"1577998800"},{"value":"0.51867","ts":"1578344400"},{"value":"0.519567","ts":"1578862800"},{"value":"0.518553","ts":"1579208400"},{"value":"0.51537","ts":"1579294800"},{"value":"0.515573","ts":"1579554000"},{"value":"0.513261","ts":"1580072400"},{"value":"0.524105","ts":"1580245200"},{"value":"0.52419","ts":"1580418000"},{"value":"0.524863","ts":"1580763600"},{"value":"0.524613","ts":"1581022800"},{"value":"0.522072","ts":"1581282000"},{"value":"0.520648","ts":"1581627600"},{"value":"0.524611","ts":"1581973200"},{"value":"0.525481","ts":"1582491600"},{"value":"0.547937","ts":"1582837200"},{"value":"0.549732","ts":"1583182800"},{"value":"0.552366","ts":"1583701200"},{"value":"0.606331","ts":"1583874000"},{"value":"0.59867","ts":"1584046800"},{"value":"0.59565","ts":"1584392400"},{"value":"0.662972","ts":"1584651600"},{"value":"0.650333","ts":"1584910800"},{"value":"0.649069","ts":"1585256400"},{"value":"0.644166","ts":"1585602000"},{"value":"0.632624","ts":"1586120400"},{"value":"0.603029","ts":"1586206800"},{"value":"0.603083","ts":"1586466000"},{"value":"0.60333","ts":"1586811600"},{"value":"0.582011","ts":"1586984400"},{"value":"0.5764","ts":"1587330000"},{"value":"0.574692","ts":"1587675600"},{"value":"0.582567","ts":"1587762000"},{"value":"0.582839","ts":"1588021200"},{"value":"0.582489","ts":"1588539600"},{"value":"0.581226","ts":"1588885200"},{"value":"0.574614","ts":"1588971600"},{"value":"0.57482","ts":"1589230800"},{"value":"0.576659","ts":"1589749200"},{"value":"0.564715","ts":"1590008400"},{"value":"0.562896","ts":"1590094800"},{"value":"0.564746","ts":"1590440400"},{"value":"0.552333","ts":"1590786000"},{"value":"0.552622","ts":"1590958800"},{"value":"0.552171","ts":"1591304400"},{"value":"0.551472","ts":"1591650000"},{"value":"0.53526","ts":"1591736400"},{"value":"0.535802","ts":"1592168400"},{"value":"0.532569","ts":"1592514000"},{"value":"0.539549","ts":"1592600400"},{"value":"0.542076","ts":"1592859600"},{"value":"0.540849","ts":"1593378000"},{"value":"0.547613","ts":"1593550800"},{"value":"0.546343","ts":"1593723600"},{"value":"0.546894","ts":"1594069200"},{"value":"0.55031","ts":"1594328400"},{"value":"0.551767","ts":"1594587600"},{"value":"0.553016","ts":"1594933200"},{"value":"0.562162","ts":"1595278800"},{"value":"0.564525","ts":"1595797200"},{"value":"0.566643","ts":"1596056400"},{"value":"0.565401","ts":"1596142800"},{"value":"0.562371","ts":"1596488400"},{"value":"0.573349","ts":"1596834000"},{"value":"0.572628","ts":"1597006800"},{"value":"0.574549","ts":"1597352400"},{"value":"0.577637","ts":"1597698000"},{"value":"0.575989","ts":"1597784400"},{"value":"0.571974","ts":"1598216400"},{"value":"0.59009","ts":"1598562000"},{"value":"0.590539","ts":"1598907600"},{"value":"0.585343","ts":"1599426000"},{"value":"0.588066","ts":"1599512400"},{"value":"0.588668","ts":"1599771600"},{"value":"0.58952","ts":"1600117200"},{"value":"0.584373","ts":"1600290000"},{"value":"0.584281","ts":"1600635600"},{"value":"0.580443","ts":"1600981200"},{"value":"0.595084","ts":"1601067600"},{"value":"0.596697","ts":"1601326800"},{"value":"0.597124","ts":"1601845200"},{"value":"0.61026","ts":"1602018000"},{"value":"0.610545","ts":"1602190800"},{"value":"0.609597","ts":"1602536400"},{"value":"0.605249","ts":"1602795600"},{"value":"0.605484","ts":"1603054800"},{"value":"0.60756","ts":"1603400400"},{"value":"0.595327","ts":"1603746000"},{"value":"0.59187","ts":"1604264400"},{"value":"0.609398","ts":"1604610000"},{"value":"0.612524","ts":"1604955600"},{"value":"0.61206","ts":"1605474000"},{"value":"0.600047","ts":"1605560400"},{"value":"0.599065","ts":"1605819600"},{"value":"0.599953","ts":"1606165200"},{"value":"0.588644","ts":"1606338000"},{"value":"0.585039","ts":"1606683600"},{"value":"0.575581","ts":"1607115600"},{"value":"0.569883","ts":"1607288400"},{"value":"0.565499","ts":"1607634000"},{"value":"0.564768","ts":"1607979600"},{"value":"0.558683","ts":"1608066000"},{"value":"0.55758","ts":"1608498000"},{"value":"0.565479","ts":"1608843600"},{"value":"0.567115","ts":"1609189200"},{"value":"0.568106","ts":"1609707600"},{"value":"0.566755","ts":"1610053200"},{"value":"0.563979","ts":"1610398800"},{"value":"0.559684","ts":"1610485200"},{"value":"0.560232","ts":"1610917200"},{"value":"0.554636","ts":"1611262800"},{"value":"0.552485","ts":"1611608400"},{"value":"0.553318","ts":"1612126800"},{"value":"0.569457","ts":"1612213200"},{"value":"0.568454","ts":"1612472400"},{"value":"0.568172","ts":"1612818000"},{"value":"0.555681","ts":"1612990800"},{"value":"0.557401","ts":"1613336400"},{"value":"0.558877","ts":"1613682000"},{"value":"0.559785","ts":"1613768400"},{"value":"0.558264","ts":"1614027600"},{"value":"0.558686","ts":"1614546000"},{"value":"0.555287","ts":"1614805200"},{"value":"0.554307","ts":"1614891600"},{"value":"0.55274","ts":"1615237200"},{"value":"0.552948","ts":"1615755600"},{"value":"0.550767","ts":"1615842000"},{"value":"0.548539","ts":"1616101200"},{"value":"0.549226","ts":"1616446800"},{"value":"0.571126","ts":"1616619600"},{"value":"0.57084","ts":"1616965200"},{"value":"0.572729","ts":"1617310800"},{"value":"0.572127","ts":"1617397200"},{"value":"0.57546","ts":"1617656400"},{"value":"0.57655","ts":"1618174800"},{"value":"0.585493","ts":"1618347600"},{"value":"0.585893","ts":"1618520400"},{"value":"0.584873","ts":"1618866000"},{"value":"0.578589","ts":"1619125200"},{"value":"0.575149","ts":"1619384400"},{"value":"0.575248","ts":"1619730000"},{"value":"0.572006","ts":"1620075600"},{"value":"0.563323","ts":"1620162000"},{"value":"0.565907","ts":"1620594000"},{"value":"0.567016","ts":"1620939600"},{"value":"0.557523","ts":"1621026000"},{"value":"0.556977","ts":"1621285200"},{"value":"0.554889","ts":"1621803600"},{"value":"0.55039","ts":"1621976400"},{"value":"0.550431","ts":"1622149200"},{"value":"0.552212","ts":"1622494800"},{"value":"0.551159","ts":"1622754000"},{"value":"0.550662","ts":"1623013200"},{"value":"0.547656","ts":"1623358800"},{"value":"0.547923","ts":"1623704400"},{"value":"0.537227","ts":"1623790800"},{"value":"0.538617","ts":"1624222800"},{"value":"0.542367","ts":"1624568400"},{"value":"0.541352","ts":"1624827600"},{"value":"0.540099","ts":"1625173200"},{"value":"0.547021","ts":"1625518800"},{"value":"0.546491","ts":"1626037200"},{"value":"0.552228","ts":"1626296400"},{"value":"0.550021","ts":"1626382800"},{"value":"0.552763","ts":"1626728400"},{"value":"0.550153","ts":"1627074000"},{"value":"0.550728","ts":"1627246800"},{"value":"0.548887","ts":"1627592400"},{"value":"0.549743","ts":"1627938000"},{"value":"0.543036","ts":"1628024400"},{"value":"0.539099","ts":"1628456400"},{"value":"0.544278","ts":"1628802000"},{"value":"0.545044","ts":"1629061200"},{"value":"0.54464","ts":"1629666000"},{"value":"0.548342","ts":"1629752400"},{"value":"0.547914","ts":"1630011600"},{"value":"0.547548","ts":"1630357200"},{"value":"0.541042","ts":"1630530000"},{"value":"0.540267","ts":"1630875600"},{"value":"0.537093","ts":"1631307600"},{"value":"0.537704","ts":"1631653200"},{"value":"0.534265","ts":"1632085200"},{"value":"0.53757","ts":"1632258000"},{"value":"0.537491","ts":"1632430800"},{"value":"0.537874","ts":"1632776400"},{"value":"0.533833","ts":"1633035600"},{"value":"0.532932","ts":"1633294800"},{"value":"0.529967","ts":"1633640400"},{"value":"0.522074","ts":"1633986000"},{"value":"0.523308","ts":"1634504400"},{"value":"0.519071","ts":"1634763600"},{"value":"0.519671","ts":"1634850000"},{"value":"0.520739","ts":"1635195600"},{"value":"0.516781","ts":"1635541200"},{"value":"0.51578","ts":"1635714000"},{"value":"0.512829","ts":"1636059600"},{"value":"0.514159","ts":"1636405200"},{"value":"0.519117","ts":"1636664400"},{"value":"0.51632","ts":"1636923600"},{"value":"0.514076","ts":"1637269200"},{"value":"0.531092","ts":"1637614800"},{"value":"0.52956","ts":"1638133200"},{"value":"0.533309","ts":"1638392400"},{"value":"0.533617","ts":"1638478800"},{"value":"0.533656","ts":"1638824400"},{"value":"0.531058","ts":"1639170000"},{"value":"0.530369","ts":"1639342800"},{"value":"0.530612","ts":"1639688400"},{"value":"0.531208","ts":"1640034000"},{"value":"0.532723","ts":"1640120400"},{"value":"0.533567","ts":"1640552400"},{"value":"0.531254","ts":"1640725200"},{"value":"0.532165","ts":"1640898000"},{"value":"0.530537","ts":"1641243600"},{"value":"0.528842","ts":"1641762000"},{"value":"0.54057","ts":"1641848400"},{"value":"0.539463","ts":"1642107600"},{"value":"0.544059","ts":"1642194000"},{"value":"0.542962","ts":"1642453200"},{"value":"0.546975","ts":"1642539600"},{"value":"0.5476","ts":"1642971600"},{"value":"0.55499","ts":"1643058000"},{"value":"0.553255","ts":"1643317200"},{"value":"0.556545","ts":"1643403600"},{"value":"0.55745","ts":"1643662800"},{"value":"0.552507","ts":"1643749200"},{"value":"0.551271","ts":"1644181200"},{"value":"0.540908","ts":"1644267600"},{"value":"0.54007","ts":"1644526800"},{"value":"0.535146","ts":"1644613200"},{"value":"0.535486","ts":"1644872400"},{"value":"0.543912","ts":"1644958800"},{"value":"0.542517","ts":"1645390800"},{"value":"0.54679","ts":"1645477200"},{"value":"0.544932","ts":"1645736400"},{"value":"0.593058","ts":"1645822800"},{"value":"0.590574","ts":"1646082000"},{"value":"0.648536","ts":"1646168400"},{"value":"0.747919","ts":"1646514000"},{"value":"0.74248","ts":"1646600400"},{"value":"0.814546","ts":"1646859600"},{"value":"0.814974","ts":"1646946000"},{"value":"0.80962","ts":"1647291600"},{"value":"0.730555","ts":"1647637200"},{"value":"0.73354","ts":"1647810000"},{"value":"0.734387","ts":"1647982800"},{"value":"0.733352","ts":"1648155600"},{"value":"0.658275","ts":"1648501200"},{"value":"0.586062","ts":"1648846800"},{"value":"0.586709","ts":"1649019600"},{"value":"0.586146","ts":"1649192400"},{"value":"0.582489","ts":"1649365200"},{"value":"0.553142","ts":"1649710800"},{"value":"0.559292","ts":"1650056400"},{"value":"0.558837","ts":"1650229200"},{"value":"0.551785","ts":"1650402000"},{"value":"0.55035","ts":"1650574800"},{"value":"0.508797","ts":"1650920400"},{"value":"0.492568","ts":"1651266000"},{"value":"0.480349","ts":"1651698000"},{"value":"0.47769","ts":"1652043600"},{"value":"0.473698","ts":"1652302800"},{"value":"0.471176","ts":"1652389200"},{"value":"0.436882","ts":"1652734800"},{"value":"0.405548","ts":"1653080400"},{"value":"0.407402","ts":"1653253200"},{"value":"0.39412","ts":"1653426000"},{"value":"0.393597","ts":"1653598800"},{"value":"0.434572","ts":"1653944400"},{"value":"0.42679","ts":"1654290000"},{"value":"0.428799","ts":"1654462800"},{"value":"0.42181","ts":"1654635600"},{"value":"0.418139","ts":"1654808400"},{"value":"0.416811","ts":"1655154000"},{"value":"0.39035","ts":"1655240400"},{"value":"0.392024","ts":"1655672400"},{"value":"0.385706","ts":"1655758800"},{"value":"0.386085","ts":"1656018000"},{"value":"0.366496","ts":"1656104400"},{"value":"0.36671","ts":"1656363600"},{"value":"0.364303","ts":"1656450000"},{"value":"0.362659","ts":"1656882000"},{"value":"0.377174","ts":"1656968400"},{"value":"0.376277","ts":"1657227600"},{"value":"0.418487","ts":"1657314000"},{"value":"0.417386","ts":"1657573200"},{"value":"0.4009","ts":"1657659600"},{"value":"0.403962","ts":"1658091600"},{"value":"0.388243","ts":"1658178000"},{"value":"0.389312","ts":"1658437200"},{"value":"0.395025","ts":"1658523600"},{"value":"0.393445","ts":"1658782800"},{"value":"0.402152","ts":"1658869200"},{"value":"0.405018","ts":"1659301200"},{"value":"0.428424","ts":"1659387600"},{"value":"0.431451","ts":"1659646800"},{"value":"0.41977","ts":"1659733200"},{"value":"0.421755","ts":"1659992400"},{"value":"0.421825","ts":"1660078800"},{"value":"0.433441","ts":"1660597200"},{"value":"0.41762","ts":"1660942800"},{"value":"0.419433","ts":"1661115600"},{"value":"0.424895","ts":"1661288400"},{"value":"0.427442","ts":"1661461200"},{"value":"0.430466","ts":"1661806800"},{"value":"0.430538","ts":"1662152400"},{"value":"0.43094","ts":"1662325200"},{"value":"0.434366","ts":"1662498000"},{"value":"0.433505","ts":"1662670800"},{"value":"0.429208","ts":"1663016400"},{"value":"0.426156","ts":"1663362000"},{"value":"0.428729","ts":"1663534800"},{"value":"0.428658","ts":"1663707600"},{"value":"0.427827","ts":"1663880400"},{"value":"0.413504","ts":"1664226000"},{"value":"0.394255","ts":"1664571600"},{"value":"0.394714","ts":"1664744400"},{"value":"0.419624","ts":"1664917200"},{"value":"0.419512","ts":"1665090000"},{"value":"0.444702","ts":"1665435600"},{"value":"0.450054","ts":"1665781200"},{"value":"0.450557","ts":"1665954000"},{"value":"0.44084","ts":"1666126800"},{"value":"0.439924","ts":"1666299600"},{"value":"0.437456","ts":"1666645200"},{"value":"0.440103","ts":"1666990800"},{"value":"0.440053","ts":"1667163600"},{"value":"0.439338","ts":"1667336400"},{"value":"0.438947","ts":"1667509200"},{"value":"0.437723","ts":"1667854800"},{"value":"0.430432","ts":"1668200400"},{"value":"0.43504","ts":"1668373200"},{"value":"0.43569","ts":"1668546000"},{"value":"0.435778","ts":"1668718800"},{"value":"0.437073","ts":"1669064400"},{"value":"0.435202","ts":"1669410000"},{"value":"0.436172","ts":"1669582800"},{"value":"0.440427","ts":"1669755600"},{"value":"0.442065","ts":"1669928400"},{"value":"0.450528","ts":"1670274000"},{"value":"0.451978","ts":"1670619600"},{"value":"0.451695","ts":"1670792400"},{"value":"0.457705","ts":"1670965200"},{"value":"0.459722","ts":"1671138000"},{"value":"0.482474","ts":"1671483600"},{"value":"0.499417","ts":"1671829200"},{"value":"0.499558","ts":"1672002000"},{"value":"0.50865","ts":"1672174800"},{"value":"0.50913","ts":"1672347600"},{"value":"0.50844","ts":"1672693200"},{"value":"0.510901","ts":"1673211600"},{"value":"0.513604","ts":"1673298000"},{"value":"0.515198","ts":"1673557200"},{"value":"0.495191","ts":"1673643600"},{"value":"0.496404","ts":"1673902800"},{"value":"0.504412","ts":"1673989200"},{"value":"0.50471","ts":"1674421200"},{"value":"0.504489","ts":"1674507600"},{"value":"0.505965","ts":"1674766800"},{"value":"0.511199","ts":"1674853200"},{"value":"0.510135","ts":"1675112400"},{"value":"0.518816","ts":"1675198800"},{"value":"0.517135","ts":"1675630800"},{"value":"0.517721","ts":"1675717200"},{"value":"0.517028","ts":"1675976400"},{"value":"0.533066","ts":"1676062800"},{"value":"0.533258","ts":"1676322000"},{"value":"0.541097","ts":"1676408400"},{"value":"0.539431","ts":"1676840400"},{"value":"0.540769","ts":"1676851200"},{"value":"0.54136","ts":"1677186000"},{"value":"0.551517","ts":"1677456000"},{"value":"0.5525","ts":"1677531600"},{"value":"0.552697","ts":"1677801600"},{"value":"0.553422","ts":"1678050000"},{"value":"0.553411","ts":"1678147200"},{"value":"0.552469","ts":"1678395600"},{"value":"0.555642","ts":"1678741200"},{"value":"0.564062","ts":"1679086800"},{"value":"0.564015","ts":"1679259600"},{"value":"0.56573","ts":"1679432400"},{"value":"0.564507","ts":"1679605200"},{"value":"0.564333","ts":"1679950800"},{"value":"0.569914","ts":"1680296400"},{"value":"0.570067","ts":"1680469200"},{"value":"0.585055","ts":"1680642000"},{"value":"0.584541","ts":"1680814800"},{"value":"0.602629","ts":"1681160400"},{"value":"0.600862","ts":"1681506000"},{"value":"0.599329","ts":"1681678800"},{"value":"0.600052","ts":"1681851600"},{"value":"0.602261","ts":"1682024400"},{"value":"0.600152","ts":"1682370000"},{"value":"0.594501","ts":"1682715600"},{"value":"0.593459","ts":"1682974800"},{"value":"0.589417","ts":"1683061200"},{"value":"0.591664","ts":"1683493200"},{"value":"0.567483","ts":"1683752400"},{"value":"0.563322","ts":"1683838800"},{"value":"0.581134","ts":"1684184400"},{"value":"0.587077","ts":"1684530000"},{"value":"0.585837","ts":"1684702800"},{"value":"0.586259","ts":"1684962000"},{"value":"0.584716","ts":"1685048400"},{"value":"0.585505","ts":"1685394000"},{"value":"0.591503","ts":"1685739600"},{"value":"0.59218","ts":"1685912400"},{"value":"0.594923","ts":"1686085200"},{"value":"0.596066","ts":"1686258000"},{"value":"0.59666","ts":"1686603600"},{"value":"0.614213","ts":"1686690000"},{"value":"0.617256","ts":"1687122000"},{"value":"0.61981","ts":"1687208400"},{"value":"0.618975","ts":"1687467600"},{"value":"0.619658","ts":"1687554000"},{"value":"0.620656","ts":"1687813200"},{"value":"0.627825","ts":"1687899600"},{"value":"0.627216","ts":"1688331600"},{"value":"0.658743","ts":"1688418000"},{"value":"0.65804","ts":"1688677200"},{"value":"0.675444","ts":"1688763600"},{"value":"0.677106","ts":"1689022800"},{"value":"0.668367","ts":"1689109200"},{"value":"0.673183","ts":"1689541200"},{"value":"0.672567","ts":"1689627600"},{"value":"0.671074","ts":"1689886800"},{"value":"0.670798","ts":"1689973200"},{"value":"0.668607","ts":"1690232400"},{"value":"0.666461","ts":"1690318800"},{"value":"0.664531","ts":"1690750800"},{"value":"0.675579","ts":"1690837200"},{"value":"0.675761","ts":"1691096400"},{"value":"0.699483","ts":"1691182800"},{"value":"0.69774","ts":"1691442000"},{"value":"0.707072","ts":"1691528400"},{"value":"0.706984","ts":"1691960400"},{"value":"0.743515","ts":"1692046800"},{"value":"0.743487","ts":"1692306000"},{"value":"0.687305","ts":"1692392400"},{"value":"0.684542","ts":"1692651600"},{"value":"0.689774","ts":"1692738000"},{"value":"0.688435","ts":"1693170000"},{"value":"0.698333","ts":"1693256400"},{"value":"0.697811","ts":"1693515600"},{"value":"0.704166","ts":"1693602000"},{"value":"0.702955","ts":"1693861200"},{"value":"0.711691","ts":"1693947600"},{"value":"0.712224","ts":"1694379600"},{"value":"0.704702","ts":"1694466000"},{"value":"0.703012","ts":"1694725200"},{"value":"0.703926","ts":"1694811600"},{"value":"0.704878","ts":"1695070800"},{"value":"0.701886","ts":"1695157200"},{"value":"0.699485","ts":"1695589200"},{"value":"0.698918","ts":"1695675600"},{"value":"0.699933","ts":"1695934800"},{"value":"0.709172","ts":"1696021200"},{"value":"0.705775","ts":"1696280400"},{"value":"0.7192","ts":"1696366800"},{"value":"0.721523","ts":"1696798800"},{"value":"0.73673","ts":"1696885200"},{"value":"0.735095","ts":"1697144400"},{"value":"0.705707","ts":"1697230800"},{"value":"0.707178","ts":"1697490000"},{"value":"0.707457","ts":"1697576400"},{"value":"0.709142","ts":"1698008400"},{"value":"0.689927","ts":"1698094800"},{"value":"0.694871","ts":"1698354000"},{"value":"0.683934","ts":"1698440400"},{"value":"0.685513","ts":"1698699600"},{"value":"0.676726","ts":"1698786000"},{"value":"0.682567","ts":"1699218000"},{"value":"0.685478","ts":"1699390800"},{"value":"0.686535","ts":"1699563600"},{"value":"0.68483","ts":"1699909200"},{"value":"0.662566","ts":"1700254800"},{"value":"0.665276","ts":"1700427600"},{"value":"0.655918","ts":"1700600400"},{"value":"0.654498","ts":"1700773200"},{"value":"0.660948","ts":"1701118800"},{"value":"0.668827","ts":"1701464400"},{"value":"0.666777","ts":"1701637200"},{"value":"0.6803","ts":"1701810000"},{"value":"0.679901","ts":"1701982800"},{"value":"0.676003","ts":"1702328400"},{"value":"0.666434","ts":"1702674000"},{"value":"0.666671","ts":"1702846800"},{"value":"0.669573","ts":"1703019600"},{"value":"0.670567","ts":"1703192400"},{"value":"0.685568","ts":"1703538000"},{"value":"0.668567","ts":"1703883600"},{"value":"0.667691","ts":"1704056400"},{"value":"0.667438","ts":"1704402000"},{"value":"0.666679","ts":"1704747600"},{"value":"0.671999","ts":"1704834000"},{"value":"0.671256","ts":"1705266000"},{"value":"0.65101","ts":"1705352400"},{"value":"0.652622","ts":"1705611600"},{"value":"0.659414","ts":"1705698000"},{"value":"0.657737","ts":"1705957200"},{"value":"0.652765","ts":"1706043600"},{"value":"0.65269","ts":"1706475600"},{"value":"0.665229","ts":"1706562000"},{"value":"0.666143","ts":"1706821200"},{"value":"0.673975","ts":"1706907600"},{"value":"0.672652","ts":"1707166800"},{"value":"0.672812","ts":"1707253200"},{"value":"0.675018","ts":"1707512400"},{"value":"0.677933","ts":"1707771600"},{"value":"0.675146","ts":"1707858000"},{"value":"0.686068","ts":"1708117200"},{"value":"0.687607","ts":"1708290000"},{"value":"0.68612","ts":"1708462800"},{"value":"0.686613","ts":"1708635600"},{"value":"0.688612","ts":"1708981200"},{"value":"0.677655","ts":"1709326800"},{"value":"0.677307","ts":"1709672400"},{"value":"0.678302","ts":"1710104400"},{"value":"0.67432","ts":"1710190800"},{"value":"0.674295","ts":"1710450000"},{"value":"0.683557","ts":"1710536400"},{"value":"0.682541","ts":"1710795600"},{"value":"0.685173","ts":"1710882000"},{"value":"0.684453","ts":"1711141200"},{"value":"0.688548","ts":"1711400400"},{"value":"0.687775","ts":"1711486800"},{"value":"0.684735","ts":"1711746000"},{"value":"0.682695","ts":"1711918800"},{"value":"0.683874","ts":"1712091600"},{"value":"0.686662","ts":"1712264400"},{"value":"0.687864","ts":"1712610000"},{"value":"0.69426","ts":"1712955600"},{"value":"0.692687","ts":"1713128400"},{"value":"0.697374","ts":"1713301200"},{"value":"0.698942","ts":"1713474000"},{"value":"0.693115","ts":"1713819600"},{"value":"0.693021","ts":"1713906000"},{"value":"0.687929","ts":"1713992400"},{"value":"0.686089","ts":"1714078800"},{"value":"0.68521","ts":"1714165200"},{"value":"0.683465","ts":"1714251600"},{"value":"0.68284","ts":"1714338000"},{"value":"0.681635","ts":"1714424400"},{"value":"0.682702","ts":"1714510800"},{"value":"0.682895","ts":"1714597200"},{"value":"0.683934","ts":"1714683600"},{"value":"0.681244","ts":"1714770000"},{"value":"0.681796","ts":"1714942800"},{"value":"0.679595","ts":"1715029200"},{"value":"0.676587","ts":"1715115600"},{"value":"0.681998","ts":"1715202000"},{"value":"0.68354","ts":"1715288400"},{"value":"0.683864","ts":"1715547600"},{"value":"0.682141","ts":"1715634000"},{"value":"0.680682","ts":"1715720400"},{"value":"0.678887","ts":"1715806800"},{"value":"0.676447","ts":"1715893200"},{"value":"0.676918","ts":"1715979600"},{"value":"0.676129","ts":"1716152400"},{"value":"0.674779","ts":"1716238800"},{"value":"0.671313","ts":"1716325200"},{"value":"0.669621","ts":"1716411600"},{"value":"0.671213","ts":"1716498000"},{"value":"0.667152","ts":"1716584400"},{"value":"0.666463","ts":"1716757200"},{"value":"0.659232","ts":"1716843600"},{"value":"0.65604","ts":"1716930000"},{"value":"0.662769","ts":"1717016400"},{"value":"0.667178","ts":"1717102800"},{"value":"0.670184","ts":"1717189200"},{"value":"0.671263","ts":"1717362000"},{"value":"0.664976","ts":"1717448400"},{"value":"0.660019","ts":"1717534800"},{"value":"0.659953","ts":"1717621200"},{"value":"0.660097","ts":"1717707600"},{"value":"0.660098","ts":"1717794000"},{"value":"0.658575","ts":"1717966800"},{"value":"0.660448","ts":"1718053200"},{"value":"0.661643","ts":"1718139600"},{"value":"0.658754","ts":"1718226000"},{"value":"0.654697","ts":"1718312400"},{"value":"0.661064","ts":"1718398800"},{"value":"0.660614","ts":"1718571600"},{"value":"0.661642","ts":"1718658000"},{"value":"0.647628","ts":"1718744400"},{"value":"0.614834","ts":"1718830800"},{"value":"0.63559","ts":"1718917200"},{"value":"0.654504","ts":"1719003600"},{"value":"0.654768","ts":"1719176400"},{"value":"0.649462","ts":"1719262800"},{"value":"0.647143","ts":"1719349200"},{"value":"0.652923","ts":"1719435600"},{"value":"0.630666","ts":"1719522000"},{"value":"0.636486","ts":"1719608400"},{"value":"0.637096","ts":"1719781200"},{"value":"0.649306","ts":"1719867600"},{"value":"0.655501","ts":"1719954000"},{"value":"0.654216","ts":"1720040400"},{"value":"0.655415","ts":"1720126800"},{"value":"0.655521","ts":"1720213200"},{"value":"0.655877","ts":"1720386000"},{"value":"0.655793","ts":"1720472400"},{"value":"0.655063","ts":"1720558800"},{"value":"0.654751","ts":"1720645200"},{"value":"0.654678","ts":"1720731600"},{"value":"0.652852","ts":"1720818000"},{"value":"0.653068","ts":"1720990800"},{"value":"0.653657","ts":"1721077200"},{"value":"0.657528","ts":"1721163600"},{"value":"0.654797","ts":"1721250000"},{"value":"0.65281","ts":"1721336400"},{"value":"0.653889","ts":"1721422800"},{"value":"0.653859","ts":"1721595600"},{"value":"0.651892","ts":"1721682000"},{"value":"0.649009","ts":"1721768400"},{"value":"0.643904","ts":"1721854800"},{"value":"0.635779","ts":"1721941200"},{"value":"0.636933","ts":"1722027600"},{"value":"0.635212","ts":"1722200400"},{"value":"0.642851","ts":"1722286800"},{"value":"0.641449","ts":"1722373200"},{"value":"0.639318","ts":"1722459600"},{"value":"0.639096","ts":"1722546000"},{"value":"0.638493","ts":"1722632400"},{"value":"0.636516","ts":"1722805200"},{"value":"0.630751","ts":"1722891600"},{"value":"0.632151","ts":"1722978000"},{"value":"0.638498","ts":"1723064400"},{"value":"0.643709","ts":"1723150800"},{"value":"0.654342","ts":"1723237200"},{"value":"0.653929","ts":"1723410000"},{"value":"0.669934","ts":"1723496400"},{"value":"0.689684","ts":"1723582800"},{"value":"0.670807","ts":"1723669200"},{"value":"0.660891","ts":"1723755600"},{"value":"0.661711","ts":"1723842000"},{"value":"0.663732","ts":"1724014800"},{"value":"0.667694","ts":"1724101200"},{"value":"0.677964","ts":"1724187600"},{"value":"0.684324","ts":"1724274000"},{"value":"0.679347","ts":"1724360400"},{"value":"0.681677","ts":"1724446800"},{"value":"0.682674","ts":"1724619600"},{"value":"0.685253","ts":"1724706000"},{"value":"0.683385","ts":"1724792400"},{"value":"0.682802","ts":"1724878800"},{"value":"0.68311","ts":"1724965200"},{"value":"0.681108","ts":"1725051600"},{"value":"0.682236","ts":"1725224400"},{"value":"0.676661","ts":"1725310800"},{"value":"0.665265","ts":"1725397200"},{"value":"0.671157","ts":"1725483600"},{"value":"0.676928","ts":"1725570000"},{"value":"0.677819","ts":"1725656400"},{"value":"0.677534","ts":"1725829200"},{"value":"0.681777","ts":"1725915600"},{"value":"0.687408","ts":"1726002000"},{"value":"0.68899","ts":"1726088400"},{"value":"0.688288","ts":"1726174800"},{"value":"0.686966","ts":"1726261200"},{"value":"0.687653","ts":"1726434000"},{"value":"0.68913","ts":"1726520400"},{"value":"0.691917","ts":"1726606800"},{"value":"0.693176","ts":"1726693200"},{"value":"0.700681","ts":"1726779600"},{"value":"0.699839","ts":"1726866000"},{"value":"0.698358","ts":"1727038800"},{"value":"0.702506","ts":"1727125200"},{"value":"0.701164","ts":"1727211600"},{"value":"0.698015","ts":"1727298000"},{"value":"0.697479","ts":"1727384400"},{"value":"0.699782","ts":"1727470800"},{"value":"0.70092","ts":"1727643600"},{"value":"0.702205","ts":"1727730000"},{"value":"0.702559","ts":"1727816400"},{"value":"0.710449","ts":"1727902800"},{"value":"0.713091","ts":"1727989200"},{"value":"0.711919","ts":"1728075600"},{"value":"0.712987","ts":"1728248400"},{"value":"0.72285","ts":"1728334800"},{"value":"0.722467","ts":"1728421200"},{"value":"0.727415","ts":"1728507600"},{"value":"0.729824","ts":"1728594000"},{"value":"0.721767","ts":"1728680400"},{"value":"0.719105","ts":"1728853200"},{"value":"0.720044","ts":"1728939600"},{"value":"0.72701","ts":"1729026000"},{"value":"0.728844","ts":"1729112400"},{"value":"0.728036","ts":"1729198800"},{"value":"0.722816","ts":"1729285200"},{"value":"0.721781","ts":"1729458000"},{"value":"0.72083","ts":"1729544400"},{"value":"0.72342","ts":"1729630800"},{"value":"0.724107","ts":"1729717200"},{"value":"0.725667","ts":"1729803600"},{"value":"0.723567","ts":"1729890000"},{"value":"0.723897","ts":"1730062800"},{"value":"0.728993","ts":"1730149200"},{"value":"0.728647","ts":"1730235600"},{"value":"0.728036","ts":"1730322000"},{"value":"0.727901","ts":"1730408400"},{"value":"0.731357","ts":"1730494800"},{"value":"0.732181","ts":"1730581200"},{"value":"0.732835","ts":"1730667600"},{"value":"0.732676","ts":"1730754000"},{"value":"0.732025","ts":"1730840400"},{"value":"0.734987","ts":"1730926800"},{"value":"0.73445","ts":"1731013200"},{"value":"0.732134","ts":"1731099600"},{"value":"0.729465","ts":"1731272400"},{"value":"0.734075","ts":"1731358800"},{"value":"0.73203","ts":"1731445200"},{"value":"0.736551","ts":"1731531600"},{"value":"0.741225","ts":"1731618000"},{"value":"0.748005","ts":"1731704400"},{"value":"0.749474","ts":"1731877200"},{"value":"0.749337","ts":"1731963600"},{"value":"0.748629","ts":"1732050000"},{"value":"0.74956","ts":"1732136400"},{"value":"0.751357","ts":"1732222800"},{"value":"0.765413","ts":"1732309200"},{"value":"0.766701","ts":"1732482000"},{"value":"0.776284","ts":"1732568400"},{"value":"0.786051","ts":"1732654800"},{"value":"0.808449","ts":"1732741200"},{"value":"0.820866","ts":"1732827600"},{"value":"0.807895","ts":"1732914000"},{"value":"0.805142","ts":"1733086800"},{"value":"0.801026","ts":"1733173200"},{"value":"0.793097","ts":"1733259600"},{"value":"0.780608","ts":"1733346000"},{"value":"0.774474","ts":"1733432400"},{"value":"0.744937","ts":"1733518800"},{"value":"0.745933","ts":"1733691600"},{"value":"0.743459","ts":"1733778000"},{"value":"0.748117","ts":"1733864400"},{"value":"0.771578","ts":"1733950800"},{"value":"0.776803","ts":"1734037200"},{"value":"0.772984","ts":"1734123600"},{"value":"0.772886","ts":"1734296400"},{"value":"0.768308","ts":"1734382800"},{"value":"0.766108","ts":"1734469200"},{"value":"0.766101","ts":"1734555600"},{"value":"0.766778","ts":"1734642000"},{"value":"0.758856","ts":"1734728400"},{"value":"0.759619","ts":"1734901200"},{"value":"0.751504","ts":"1734987600"},{"value":"0.740629","ts":"1735074000"},{"value":"0.737331","ts":"1735160400"},{"value":"0.733263","ts":"1735246800"},{"value":"0.741462","ts":"1735333200"},{"value":"0.749956","ts":"1735419600"},{"value":"0.748967","ts":"1735506000"},{"value":"0.750077","ts":"1735592400"},{"value":"0.749005","ts":"1735678800"},{"value":"0.745901","ts":"1735765200"},{"value":"0.748316","ts":"1735851600"},{"value":"0.747178","ts":"1735938000"},{"value":"0.751022","ts":"1736110800"},{"value":"0.750875","ts":"1736197200"},{"value":"0.74834","ts":"1736283600"},{"value":"0.749038","ts":"1736370000"},{"value":"0.751947","ts":"1736456400"},{"value":"0.747191","ts":"1736542800"},{"value":"0.748195","ts":"1736715600"},{"value":"0.757112","ts":"1736802000"},{"value":"0.761486","ts":"1736888400"},{"value":"0.757499","ts":"1736974800"},{"value":"0.754319","ts":"1737061200"},{"value":"0.754595","ts":"1737147600"},{"value":"0.755522","ts":"1737320400"},{"value":"0.753625","ts":"1737406800"},{"value":"0.739688","ts":"1737493200"},{"value":"0.72706","ts":"1737579600"},{"value":"0.733107","ts":"1737666000"},{"value":"0.726936","ts":"1737752400"},{"value":"0.729675","ts":"1737925200"},{"value":"0.719583","ts":"1738011600"},{"value":"0.724658","ts":"1738098000"},{"value":"0.72581","ts":"1738184400"},{"value":"0.724614","ts":"1738270800"},{"value":"0.723072","ts":"1738357200"},{"value":"0.719853","ts":"1738530000"},{"value":"0.736851","ts":"1738616400"},{"value":"0.729094","ts":"1738702800"},{"value":"0.723674","ts":"1738789200"},{"value":"0.717006","ts":"1738875600"},{"value":"0.717589","ts":"1738962000"},{"value":"0.71799","ts":"1739134800"},{"value":"0.714636","ts":"1739221200"},{"value":"0.708016","ts":"1739307600"},{"value":"0.694852","ts":"1739394000"},{"value":"0.672566","ts":"1739480400"},{"value":"0.667249","ts":"1739566800"},{"value":"0.670159","ts":"1739739600"},{"value":"0.678505","ts":"1739826000"},{"value":"0.676325","ts":"1739912400"},{"value":"0.671609","ts":"1739998800"},{"value":"0.656882","ts":"1740085200"},{"value":"0.654844","ts":"1740171600"},{"value":"0.653532","ts":"1740344400"},{"value":"0.655978","ts":"1740430800"},{"value":"0.64285","ts":"1740517200"},{"value":"0.635598","ts":"1740603600"},{"value":"0.649236","ts":"1740690000"},{"value":"0.652319","ts":"1740776400"},{"value":"0.6552","ts":"1740949200"},{"value":"0.66486","ts":"1741035600"},{"value":"0.66683","ts":"1741122000"},{"value":"0.672219","ts":"1741208400"},{"value":"0.672191","ts":"1741294800"},{"value":"0.668128","ts":"1741381200"},{"value":"0.666743","ts":"1741554000"},{"value":"0.663732","ts":"1741640400"},{"value":"0.649777","ts":"1741726800"},{"value":"0.648907","ts":"1741813200"},{"value":"0.648368","ts":"1741899600"},{"value":"0.640511","ts":"1741986000"},{"value":"0.641224","ts":"1742158800"},{"value":"0.631652","ts":"1742245200"},{"value":"0.611223","ts":"1742331600"},{"value":"0.618688","ts":"1742418000"},{"value":"0.62915","ts":"1742504400"},{"value":"0.630973","ts":"1742590800"},{"value":"0.632071","ts":"1742763600"},{"value":"0.624976","ts":"1742850000"},{"value":"0.629104","ts":"1742936400"},{"value":"0.629167","ts":"1743022800"},{"value":"0.625726","ts":"1743109200"},{"value":"0.624581","ts":"1743195600"},{"value":"0.624469","ts":"1743368400"},{"value":"0.637616","ts":"1743454800"},{"value":"0.633264","ts":"1743541200"},{"value":"0.635077","ts":"1743627600"},{"value":"0.631861","ts":"1743714000"},{"value":"0.63107","ts":"1743800400"},{"value":"0.629114","ts":"1743973200"},{"value":"0.645449","ts":"1744059600"},{"value":"0.638798","ts":"1744146000"},{"value":"0.648455","ts":"1744232400"},{"value":"0.646278","ts":"1744318800"},{"value":"0.638586","ts":"1744405200"},{"value":"0.636052","ts":"1744578000"},{"value":"0.626046","ts":"1744664400"},{"value":"0.624808","ts":"1744750800"},{"value":"0.626407","ts":"1744837200"},{"value":"0.622661","ts":"1744923600"},{"value":"0.615958","ts":"1745010000"},{"value":"0.618527","ts":"1745182800"},{"value":"0.613909","ts":"1745269200"},{"value":"0.616594","ts":"1745355600"},{"value":"0.625052","ts":"1745442000"},{"value":"0.628277","ts":"1745528400"},{"value":"0.625179","ts":"1745614800"},{"value":"0.624782","ts":"1745787600"},{"value":"0.626512","ts":"1745874000"},{"value":"0.617213","ts":"1745960400"},{"value":"0.616463","ts":"1746046800"},{"value":"0.616561","ts":"1746133200"},{"value":"0.616584","ts":"1746392400"},{"value":"0.619011","ts":"1746478800"},{"value":"0.611837","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+dzd+dzd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4309163871746563699","uid":null,"queryText":"курс dzd dzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,007174 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,007156 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,033612 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,067758 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"59,52%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,91.26,87.99,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,97.88,97.84,105.57,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.33,11.97,12.72,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.77,51.64,53.49,57.55,60.42,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.230346,0.222844,0.235879,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8556","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"maymw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"maym3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4040.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4040.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4040.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4040.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4040.5],"dayValue":[3858,3861,3876.5,3870.5,3821.5,3868,3916.5,3921.5,3934,3912,3914.5,3969.5,3963,4005,4000.5,4039,4046.5,4033,4049,4052,4063,4040.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4040.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"180,50 ₽","relativeDelta":"4,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−2,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−148,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−108,00 ₽","relativeDelta":"−2,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−108,00 ₽","relativeDelta":"−2,6%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 040,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4040.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4040.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4040.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4040.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4040.5],"dayValue":[3858,3861,3876.5,3870.5,3821.5,3868,3916.5,3921.5,3934,3912,3914.5,3969.5,3963,4005,4000.5,4039,4046.5,4033,4049,4052,4063,4040.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4040.5]}},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,138.4],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,138.4],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,138.4],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,138.4],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,138.4],"dayValue":[134.56,135.12,135.9,135.1,132.94,134.4,135.7,135.91,136.86,135.51,135.45,135.84,136.64,138.06,136.97,138.43,137.65,137.69,138.44,138.26,139.17,138.4],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,138.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,31 ₽","relativeDelta":"2,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10,85 ₽","relativeDelta":"−7,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,86 ₽","relativeDelta":"7,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,24 ₽","relativeDelta":"−9,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,96 ₽","relativeDelta":"−49,74%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,40 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,138.4],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,138.4],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,138.4],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,138.4],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,138.4],"dayValue":[134.56,135.12,135.9,135.1,132.94,134.4,135.7,135.91,136.86,135.51,135.45,135.84,136.64,138.06,136.97,138.43,137.65,137.69,138.44,138.26,139.17,138.4],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,138.4]}},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3076],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3076],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3076],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3076],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3076],"dayValue":[2947.8,2961.8,2971,2954.8,2925.8,2941.8,2982.2,2978.4,2993.6,2974.6,2981.2,3000.2,3003,3016.8,3008.4,3040,3046,3033,3043.6,3055.6,3087.8,3076],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3076]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"129,80 ₽","relativeDelta":"4,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−148,60 ₽","relativeDelta":"−4,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−37,40 ₽","relativeDelta":"−1,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−2,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 876,00 ₽","relativeDelta":"156,33%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 076,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3076],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3076],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3076],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3076],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3076],"dayValue":[2947.8,2961.8,2971,2954.8,2925.8,2941.8,2982.2,2978.4,2993.6,2974.6,2981.2,3000.2,3003,3016.8,3008.4,3040,3046,3033,3043.6,3055.6,3087.8,3076],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3076]}},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.92],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.92],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.92],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.92],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.92],"dayValue":[87.09,87.18,87.58,87.29,86.5,87.23,87.58,87.61,88.02,87.58,87.59,88.17,88.5,88.42,88.21,88.83,89.04,88.81,89.21,88.87,89.64,88.92],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,70 ₽","relativeDelta":"1,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,24 ₽","relativeDelta":"−4,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,55 ₽","relativeDelta":"−11,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,04 ₽","relativeDelta":"−63,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,08 ₽","relativeDelta":"−22%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,92 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.92],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.92],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.92],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.92],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.92],"dayValue":[87.09,87.18,87.58,87.29,86.5,87.23,87.58,87.61,88.02,87.58,87.59,88.17,88.5,88.42,88.21,88.83,89.04,88.81,89.21,88.87,89.64,88.92],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.92]}},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,303.06],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,303.06],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,303.06],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,303.06],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,303.06],"dayValue":[294,294.71,295.8,295.16,292.23,294.33,297.19,299.21,299.34,297.76,297.84,298.03,299.45,301.42,301.13,302.7,303.87,303.23,303.89,303.96,304.51,303.06],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,303.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,42 ₽","relativeDelta":"2,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,35 ₽","relativeDelta":"−2,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,71 ₽","relativeDelta":"4,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,95 ₽","relativeDelta":"−0,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,41 ₽","relativeDelta":"510,4%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,06 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,303.06],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,303.06],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,303.06],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,303.06],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,303.06],"dayValue":[294,294.71,295.8,295.16,292.23,294.33,297.19,299.21,299.34,297.76,297.84,298.03,299.45,301.42,301.13,302.7,303.87,303.23,303.89,303.96,304.51,303.06],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,303.06]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4040.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4040.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4040.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4040.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4040.5],"dayValue":[3858,3861,3876.5,3870.5,3821.5,3868,3916.5,3921.5,3934,3912,3914.5,3969.5,3963,4005,4000.5,4039,4046.5,4033,4049,4052,4063,4040.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4040.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.68","Ts":"1746392400","AbsoluteDelta":"+180.5"},"HalfYearDelta":{"RelativeDelta":"+6.01","Ts":"1730926800","AbsoluteDelta":"+229"},"QuarterDelta":{"RelativeDelta":"-1.58","Ts":"1738702800","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"-2.6","Ts":"1721768400","AbsoluteDelta":"-108"},"WeekDelta":{"RelativeDelta":"-2.76","Ts":"1745956800","AbsoluteDelta":"-114.5"},"MonthDelta":{"RelativeDelta":"-3.54","Ts":"1743886800","AbsoluteDelta":"-148.5"},"YearDelta":{"RelativeDelta":"-2.6","Ts":"1721768400","AbsoluteDelta":"-108"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4040.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,138.4],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,138.4],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,138.4],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,138.4],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,138.4],"dayValue":[134.56,135.12,135.9,135.1,132.94,134.4,135.7,135.91,136.86,135.51,135.45,135.84,136.64,138.06,136.97,138.43,137.65,137.69,138.44,138.26,139.17,138.4],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,138.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.45","Ts":"1746392400","AbsoluteDelta":"+3.31"},"HalfYearDelta":{"RelativeDelta":"+2.13","Ts":"1730926800","AbsoluteDelta":"+2.88"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738702800","AbsoluteDelta":"-2.05"},"AllTimeDelta":{"RelativeDelta":"-49.74","Ts":"1147896000","AbsoluteDelta":"-136.96"},"WeekDelta":{"RelativeDelta":"-7.27","Ts":"1745956800","AbsoluteDelta":"-10.85"},"MonthDelta":{"RelativeDelta":"+7.67","Ts":"1743886800","AbsoluteDelta":"+9.86"},"YearDelta":{"RelativeDelta":"-9.92","Ts":"1714942800","AbsoluteDelta":"-15.24"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.4","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3076],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3076],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3076],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3076],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3076],"dayValue":[2947.8,2961.8,2971,2954.8,2925.8,2941.8,2982.2,2978.4,2993.6,2974.6,2981.2,3000.2,3003,3016.8,3008.4,3040,3046,3033,3043.6,3055.6,3087.8,3076],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3076]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.41","Ts":"1746392400","AbsoluteDelta":"+129.8"},"HalfYearDelta":{"RelativeDelta":"+23.93","Ts":"1730926800","AbsoluteDelta":"+594"},"QuarterDelta":{"RelativeDelta":"-0.1234","Ts":"1738702800","AbsoluteDelta":"-3.8"},"AllTimeDelta":{"RelativeDelta":"+156.33","Ts":"1572210000","AbsoluteDelta":"+1876"},"WeekDelta":{"RelativeDelta":"-4.61","Ts":"1745956800","AbsoluteDelta":"-148.6"},"MonthDelta":{"RelativeDelta":"-1.2","Ts":"1743886800","AbsoluteDelta":"-37.4"},"YearDelta":{"RelativeDelta":"-2.46","Ts":"1714942800","AbsoluteDelta":"-77.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3076","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.92],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.92],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.92],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.92],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.92],"dayValue":[87.09,87.18,87.58,87.29,86.5,87.23,87.58,87.61,88.02,87.58,87.59,88.17,88.5,88.42,88.21,88.83,89.04,88.81,89.21,88.87,89.64,88.92],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.95","Ts":"1746392400","AbsoluteDelta":"+1.7"},"HalfYearDelta":{"RelativeDelta":"-14.28","Ts":"1730926800","AbsoluteDelta":"-14.81"},"QuarterDelta":{"RelativeDelta":"-18.1","Ts":"1738702800","AbsoluteDelta":"-19.65"},"AllTimeDelta":{"RelativeDelta":"-22","Ts":"1230152400","AbsoluteDelta":"-25.08"},"WeekDelta":{"RelativeDelta":"-4.55","Ts":"1745956800","AbsoluteDelta":"-4.24"},"MonthDelta":{"RelativeDelta":"-11.5","Ts":"1743886800","AbsoluteDelta":"-11.55"},"YearDelta":{"RelativeDelta":"-63.85","Ts":"1714942800","AbsoluteDelta":"-157.04"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.92","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,303.06],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,303.06],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,303.06],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,303.06],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,303.06],"dayValue":[294,294.71,295.8,295.16,292.23,294.33,297.19,299.21,299.34,297.76,297.84,298.03,299.45,301.42,301.13,302.7,303.87,303.23,303.89,303.96,304.51,303.06],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,303.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.86","Ts":"1746392400","AbsoluteDelta":"+8.42"},"HalfYearDelta":{"RelativeDelta":"+20.77","Ts":"1730926800","AbsoluteDelta":"+52.13"},"QuarterDelta":{"RelativeDelta":"+7.13","Ts":"1738702800","AbsoluteDelta":"+20.18"},"AllTimeDelta":{"RelativeDelta":"+510.4","Ts":"1146513600","AbsoluteDelta":"+253.41"},"WeekDelta":{"RelativeDelta":"-2.05","Ts":"1745956800","AbsoluteDelta":"-6.35"},"MonthDelta":{"RelativeDelta":"+4.38","Ts":"1743886800","AbsoluteDelta":"+12.71"},"YearDelta":{"RelativeDelta":"-0.964","Ts":"1714942800","AbsoluteDelta":"-2.95"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.06","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс dzd dzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"maymw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"maym4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20dzd%20dzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"maymw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}