Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    437,04
    Данные носят ознакомительный характер
    1 Евро = 437,04 Армянского драма
    Курс валюты опустился на −6,15 AMD Курс валюты опустился на −1,39%
    −6,15 AMD
    −1,39%
    за месяц
    Обновлено 26.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"tly0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bamd%26lr%3D213%26ncrnd%3D82746&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bamd%26lr%3D213%26ncrnd%3D82746","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс eur amd","reqid":"1748216453468764-10711244715426459380-balancer-l7leveler-kubr-yp-sas-31-BAL","lr":"213","counters":{"type":"b","data":{"$header":"tlyz000","logo":"tlyz001","advanced-search":"tlyz002","login":"tlyz004","usermenu":"tlyz005","market-cart":"tlyz007","more-button":"tlyz008","cbir":"tlyz009","clear":"tlyz00a","submit":"tlyz00b","$navigation":"tlyz00c","item":"tlyz00v","tab-search":"tlyz00e","tab-search_neuro":"tlyz00g","tab-finance":"tlyz00i","tab-images":"tlyz00k","tab-video":"tlyz00m","tab-maps":"tlyz00o","tab-shopping":"tlyz00q","tab-realty":"tlyz00s","tab-translate":"tlyz00u","tab-all":"tlyz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tlyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"tly1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tlyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"tly2":{"state":{"fromName":"EUR","timeInfo":"Данные носят ознакомительный характер · 26.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AMD","isCrypto":false,"toOptions":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":437.04,"multiplierFormatted":"437,04","rateText":"1 Евро = 437,04 Армянского драма","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"443.19","ts":"1745614800"},{"value":"444.37","ts":"1745787600"},{"value":"443","ts":"1745874000"},{"value":"441.34","ts":"1745960400"},{"value":"439.85","ts":"1746046800"},{"value":"439.65","ts":"1746133200"},{"value":"439.6","ts":"1746219600"},{"value":"440.25","ts":"1746392400"},{"value":"442.4","ts":"1746478800"},{"value":"439.5","ts":"1746565200"},{"value":"436.65","ts":"1746651600"},{"value":"437.49","ts":"1746738000"},{"value":"437.34","ts":"1746824400"},{"value":"430.7","ts":"1746997200"},{"value":"433.63","ts":"1747083600"},{"value":"433.09","ts":"1747170000"},{"value":"432.36","ts":"1747256400"},{"value":"430.9","ts":"1747342800"},{"value":"430.85","ts":"1747429200"},{"value":"433.71","ts":"1747602000"},{"value":"433.93","ts":"1747688400"},{"value":"435.81","ts":"1747774800"},{"value":"433.24","ts":"1747861200"},{"value":"436.49","ts":"1747947600"},{"value":"436.49","ts":"1748034000"},{"value":"437.04","ts":"1748206800"}]},{"range":"year","tabText":"Год","data":[{"value":"421.05","ts":"1716757200"},{"value":"421.28","ts":"1716843600"},{"value":"418.54","ts":"1716930000"},{"value":"420.72","ts":"1717016400"},{"value":"420.26","ts":"1717102800"},{"value":"422.55","ts":"1717362000"},{"value":"421.41","ts":"1717448400"},{"value":"421.91","ts":"1717534800"},{"value":"422.12","ts":"1717621200"},{"value":"418.9","ts":"1717707600"},{"value":"417.21","ts":"1717966800"},{"value":"416.27","ts":"1718053200"},{"value":"418.97","ts":"1718139600"},{"value":"416.69","ts":"1718226000"},{"value":"415.8","ts":"1718312400"},{"value":"417.35","ts":"1718571600"},{"value":"417.47","ts":"1718658000"},{"value":"417.47","ts":"1718744400"},{"value":"416.54","ts":"1719176400"},{"value":"415.97","ts":"1719262800"},{"value":"414.75","ts":"1719349200"},{"value":"415.43","ts":"1719435600"},{"value":"415.88","ts":"1719522000"},{"value":"416.81","ts":"1719781200"},{"value":"417.1","ts":"1719867600"},{"value":"418.84","ts":"1719954000"},{"value":"419.74","ts":"1720040400"},{"value":"421.12","ts":"1720126800"},{"value":"419.86","ts":"1720386000"},{"value":"419.58","ts":"1720472400"},{"value":"420.24","ts":"1720558800"},{"value":"422.15","ts":"1720645200"},{"value":"423.17","ts":"1720731600"},{"value":"422.51","ts":"1720990800"},{"value":"422.85","ts":"1721077200"},{"value":"424.71","ts":"1721163600"},{"value":"422.77","ts":"1721250000"},{"value":"422.68","ts":"1721336400"},{"value":"422.31","ts":"1721595600"},{"value":"421.04","ts":"1721682000"},{"value":"421.02","ts":"1721768400"},{"value":"420.64","ts":"1721854800"},{"value":"421.72","ts":"1721941200"},{"value":"419.48","ts":"1722200400"},{"value":"420.02","ts":"1722286800"},{"value":"420.16","ts":"1722373200"},{"value":"418.53","ts":"1722459600"},{"value":"423.18","ts":"1722546000"},{"value":"424.66","ts":"1722805200"},{"value":"424.41","ts":"1722891600"},{"value":"423.52","ts":"1722978000"},{"value":"424.19","ts":"1723064400"},{"value":"423.77","ts":"1723150800"},{"value":"424.45","ts":"1723410000"},{"value":"427.24","ts":"1723496400"},{"value":"427.74","ts":"1723582800"},{"value":"425.98","ts":"1723669200"},{"value":"428","ts":"1723755600"},{"value":"430.33","ts":"1724014800"},{"value":"431.95","ts":"1724101200"},{"value":"433.03","ts":"1724187600"},{"value":"431.15","ts":"1724274000"},{"value":"434.31","ts":"1724360400"},{"value":"433.17","ts":"1724619600"},{"value":"433.75","ts":"1724706000"},{"value":"431.35","ts":"1724792400"},{"value":"429.68","ts":"1724878800"},{"value":"428.12","ts":"1724965200"},{"value":"429.1","ts":"1725224400"},{"value":"427.78","ts":"1725310800"},{"value":"430.54","ts":"1725397200"},{"value":"430.31","ts":"1725483600"},{"value":"429.12","ts":"1725570000"},{"value":"427.23","ts":"1725829200"},{"value":"426.69","ts":"1725915600"},{"value":"426.46","ts":"1726002000"},{"value":"428.89","ts":"1726088400"},{"value":"428.87","ts":"1726174800"},{"value":"431.04","ts":"1726434000"},{"value":"430.77","ts":"1726520400"},{"value":"430.37","ts":"1726606800"},{"value":"432.85","ts":"1726693200"},{"value":"432.33","ts":"1726779600"},{"value":"430.92","ts":"1727038800"},{"value":"433.06","ts":"1727125200"},{"value":"431.39","ts":"1727211600"},{"value":"433.05","ts":"1727298000"},{"value":"432.39","ts":"1727384400"},{"value":"431.25","ts":"1727643600"},{"value":"428.43","ts":"1727730000"},{"value":"427.66","ts":"1727816400"},{"value":"427.02","ts":"1727902800"},{"value":"424.77","ts":"1727989200"},{"value":"424.54","ts":"1728248400"},{"value":"425.34","ts":"1728334800"},{"value":"423.41","ts":"1728421200"},{"value":"423.31","ts":"1728507600"},{"value":"423.32","ts":"1728594000"},{"value":"423.43","ts":"1728680400"},{"value":"422.14","ts":"1728853200"},{"value":"421.52","ts":"1728939600"},{"value":"421.69","ts":"1729026000"},{"value":"419.92","ts":"1729112400"},{"value":"420.84","ts":"1729198800"},{"value":"420.55","ts":"1729285200"},{"value":"419.64","ts":"1729458000"},{"value":"418.41","ts":"1729544400"},{"value":"416.95","ts":"1729630800"},{"value":"418.01","ts":"1729717200"},{"value":"419.48","ts":"1729803600"},{"value":"418.07","ts":"1729890000"},{"value":"418.71","ts":"1730062800"},{"value":"417.19","ts":"1730149200"},{"value":"418.6","ts":"1730235600"},{"value":"421.72","ts":"1730322000"},{"value":"421.33","ts":"1730408400"},{"value":"419.45","ts":"1730494800"},{"value":"422.04","ts":"1730667600"},{"value":"421.68","ts":"1730754000"},{"value":"414.17","ts":"1730840400"},{"value":"416.99","ts":"1730926800"},{"value":"416.85","ts":"1731013200"},{"value":"415.22","ts":"1731099600"},{"value":"412.28","ts":"1731272400"},{"value":"411","ts":"1731358800"},{"value":"411.42","ts":"1731445200"},{"value":"408.37","ts":"1731531600"},{"value":"410.87","ts":"1731618000"},{"value":"409.23","ts":"1731704400"},{"value":"409.54","ts":"1731877200"},{"value":"411.1","ts":"1731963600"},{"value":"410.2","ts":"1732050000"},{"value":"408.98","ts":"1732136400"},{"value":"405.32","ts":"1732222800"},{"value":"406.13","ts":"1732309200"},{"value":"408.84","ts":"1732482000"},{"value":"409.86","ts":"1732568400"},{"value":"412.12","ts":"1732654800"},{"value":"417.56","ts":"1732741200"},{"value":"418.35","ts":"1732827600"},{"value":"418.91","ts":"1732914000"},{"value":"418.21","ts":"1733086800"},{"value":"419.51","ts":"1733173200"},{"value":"421.99","ts":"1733259600"},{"value":"424.25","ts":"1733346000"},{"value":"424.04","ts":"1733432400"},{"value":"423.5","ts":"1733518800"},{"value":"423.21","ts":"1733691600"},{"value":"414.41","ts":"1733778000"},{"value":"412.25","ts":"1733864400"},{"value":"412.27","ts":"1733950800"},{"value":"413.26","ts":"1734037200"},{"value":"413.84","ts":"1734123600"},{"value":"382.7","ts":"1734296400"},{"value":"382.74","ts":"1734382800"},{"value":"378.82","ts":"1734469200"},{"value":"409.45","ts":"1734555600"},{"value":"412.01","ts":"1734642000"},{"value":"412.01","ts":"1734728400"},{"value":"411.64","ts":"1734901200"},{"value":"385.2","ts":"1734987600"},{"value":"417.49","ts":"1735074000"},{"value":"412.65","ts":"1735160400"},{"value":"413.37","ts":"1735246800"},{"value":"413.43","ts":"1735333200"},{"value":"412.43","ts":"1735506000"},{"value":"412.16","ts":"1735592400"},{"value":"412.63","ts":"1735678800"},{"value":"377.18","ts":"1735765200"},{"value":"409.07","ts":"1735851600"},{"value":"409.16","ts":"1735938000"},{"value":"415.14","ts":"1736110800"},{"value":"413.51","ts":"1736197200"},{"value":"409.01","ts":"1736283600"},{"value":"411.8","ts":"1736370000"},{"value":"409.76","ts":"1736456400"},{"value":"409.83","ts":"1736542800"},{"value":"408.16","ts":"1736715600"},{"value":"412.2","ts":"1736802000"},{"value":"412.38","ts":"1736888400"},{"value":"412.79","ts":"1736974800"},{"value":"411.53","ts":"1737061200"},{"value":"411.42","ts":"1737147600"},{"value":"417.09","ts":"1737320400"},{"value":"417.98","ts":"1737406800"},{"value":"417.79","ts":"1737493200"},{"value":"417.75","ts":"1737579600"},{"value":"420.59","ts":"1737666000"},{"value":"420.53","ts":"1737752400"},{"value":"420.1","ts":"1737925200"},{"value":"417.87","ts":"1738011600"},{"value":"416.71","ts":"1738098000"},{"value":"416.34","ts":"1738184400"},{"value":"412.23","ts":"1738270800"},{"value":"411.73","ts":"1738357200"},{"value":"408.72","ts":"1738530000"},{"value":"412.81","ts":"1738616400"},{"value":"412.67","ts":"1738702800"},{"value":"415.03","ts":"1738789200"},{"value":"412.59","ts":"1738875600"},{"value":"412.6","ts":"1738962000"},{"value":"408.58","ts":"1739134800"},{"value":"410.96","ts":"1739221200"},{"value":"412.1","ts":"1739307600"},{"value":"415.86","ts":"1739394000"},{"value":"416.01","ts":"1739480400"},{"value":"416.01","ts":"1739566800"},{"value":"415.56","ts":"1739739600"},{"value":"413.94","ts":"1739826000"},{"value":"412.53","ts":"1739912400"},{"value":"415.17","ts":"1739998800"},{"value":"412.56","ts":"1740085200"},{"value":"412.54","ts":"1740171600"},{"value":"412.21","ts":"1740344400"},{"value":"413.88","ts":"1740430800"},{"value":"412.64","ts":"1740517200"},{"value":"409.21","ts":"1740603600"},{"value":"408.29","ts":"1740690000"},{"value":"408.09","ts":"1740776400"},{"value":"412.61","ts":"1740949200"},{"value":"417.84","ts":"1741035600"},{"value":"425.5","ts":"1741122000"},{"value":"425.61","ts":"1741208400"},{"value":"428.03","ts":"1741294800"},{"value":"427.52","ts":"1741381200"},{"value":"428.66","ts":"1741554000"},{"value":"432.02","ts":"1741640400"},{"value":"428.32","ts":"1741726800"},{"value":"426.91","ts":"1741813200"},{"value":"426.15","ts":"1741899600"},{"value":"426.14","ts":"1741986000"},{"value":"427.85","ts":"1742158800"},{"value":"428.56","ts":"1742245200"},{"value":"426.9","ts":"1742331600"},{"value":"425.73","ts":"1742418000"},{"value":"424.05","ts":"1742504400"},{"value":"423.28","ts":"1742763600"},{"value":"422.84","ts":"1742850000"},{"value":"421.32","ts":"1742936400"},{"value":"423.24","ts":"1743022800"},{"value":"423.95","ts":"1743109200"},{"value":"423.48","ts":"1743368400"},{"value":"422.07","ts":"1743454800"},{"value":"424.58","ts":"1743541200"},{"value":"432.49","ts":"1743627600"},{"value":"428.74","ts":"1743714000"},{"value":"426.58","ts":"1743973200"},{"value":"428.48","ts":"1744059600"},{"value":"428.96","ts":"1744146000"},{"value":"438.01","ts":"1744232400"},{"value":"444.4","ts":"1744318800"},{"value":"443.26","ts":"1744578000"},{"value":"440.33","ts":"1744664400"},{"value":"445.53","ts":"1744750800"},{"value":"443.83","ts":"1744837200"},{"value":"445","ts":"1744923600"},{"value":"444.9","ts":"1745010000"},{"value":"449.11","ts":"1745182800"},{"value":"445.14","ts":"1745269200"},{"value":"440.36","ts":"1745355600"},{"value":"443.22","ts":"1745442000"},{"value":"443.09","ts":"1745528400"},{"value":"443.19","ts":"1745614800"},{"value":"444.37","ts":"1745787600"},{"value":"443","ts":"1745874000"},{"value":"441.34","ts":"1745960400"},{"value":"439.85","ts":"1746046800"},{"value":"439.65","ts":"1746133200"},{"value":"439.6","ts":"1746219600"},{"value":"440.25","ts":"1746392400"},{"value":"442.4","ts":"1746478800"},{"value":"439.5","ts":"1746565200"},{"value":"436.65","ts":"1746651600"},{"value":"437.49","ts":"1746738000"},{"value":"437.34","ts":"1746824400"},{"value":"430.7","ts":"1746997200"},{"value":"433.63","ts":"1747083600"},{"value":"433.09","ts":"1747170000"},{"value":"432.36","ts":"1747256400"},{"value":"430.9","ts":"1747342800"},{"value":"430.85","ts":"1747429200"},{"value":"433.71","ts":"1747602000"},{"value":"433.93","ts":"1747688400"},{"value":"435.81","ts":"1747774800"},{"value":"433.24","ts":"1747861200"},{"value":"436.49","ts":"1747947600"},{"value":"436.49","ts":"1748034000"},{"value":"437.04","ts":"1748206800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"605.46","ts":"1107723600"},{"value":"608.52","ts":"1108069200"},{"value":"615.81","ts":"1108414800"},{"value":"615.36","ts":"1108933200"},{"value":"623.76","ts":"1109278800"},{"value":"621.04","ts":"1109624400"},{"value":"622.11","ts":"1110142800"},{"value":"633.75","ts":"1110488400"},{"value":"626.83","ts":"1110834000"},{"value":"611.25","ts":"1111352400"},{"value":"590.98","ts":"1111698000"},{"value":"584.7","ts":"1112043600"},{"value":"586.53","ts":"1112562000"},{"value":"584.01","ts":"1112907600"},{"value":"583.48","ts":"1113253200"},{"value":"584.48","ts":"1113771600"},{"value":"574.94","ts":"1114117200"},{"value":"570.13","ts":"1114462800"},{"value":"565.42","ts":"1114981200"},{"value":"593.51","ts":"1115326800"},{"value":"591.34","ts":"1115672400"},{"value":"579.98","ts":"1116190800"},{"value":"563.72","ts":"1116536400"},{"value":"564.99","ts":"1116882000"},{"value":"559.99","ts":"1117400400"},{"value":"548.62","ts":"1117746000"},{"value":"556.03","ts":"1118091600"},{"value":"548.02","ts":"1118610000"},{"value":"556.03","ts":"1118955600"},{"value":"551.02","ts":"1119301200"},{"value":"550.49","ts":"1119819600"},{"value":"540.82","ts":"1120165200"},{"value":"539.14","ts":"1120510800"},{"value":"546.37","ts":"1121029200"},{"value":"544.52","ts":"1121374800"},{"value":"529.07","ts":"1121720400"},{"value":"530.09","ts":"1122238800"},{"value":"533.11","ts":"1122584400"},{"value":"536.11","ts":"1122930000"},{"value":"555.76","ts":"1123448400"},{"value":"559.42","ts":"1123794000"},{"value":"556.24","ts":"1124139600"},{"value":"549.99","ts":"1124658000"},{"value":"580.18","ts":"1125003600"},{"value":"570.63","ts":"1125349200"},{"value":"581.26","ts":"1125867600"},{"value":"575.06","ts":"1126213200"},{"value":"568.36","ts":"1126558800"},{"value":"562.7","ts":"1127077200"},{"value":"539.97","ts":"1127422800"},{"value":"538.8","ts":"1127768400"},{"value":"529.45","ts":"1128286800"},{"value":"543.57","ts":"1128632400"},{"value":"537.96","ts":"1128978000"},{"value":"537.45","ts":"1129496400"},{"value":"542.54","ts":"1129842000"},{"value":"549.84","ts":"1130187600"},{"value":"542.5","ts":"1130706000"},{"value":"536.41","ts":"1131051600"},{"value":"536.56","ts":"1131397200"},{"value":"541.92","ts":"1131915600"},{"value":"544.9","ts":"1132261200"},{"value":"546.96","ts":"1132606800"},{"value":"538.51","ts":"1133125200"},{"value":"526.01","ts":"1133470800"},{"value":"538.26","ts":"1133816400"},{"value":"537.36","ts":"1134334800"},{"value":"534.13","ts":"1134680400"},{"value":"533.47","ts":"1135026000"},{"value":"525.47","ts":"1135544400"},{"value":"534.83","ts":"1135890000"},{"value":"542.21","ts":"1136235600"},{"value":"549.98","ts":"1136754000"},{"value":"551.92","ts":"1137099600"},{"value":"550.91","ts":"1137445200"},{"value":"550.9","ts":"1137963600"},{"value":"542.11","ts":"1138309200"},{"value":"545.76","ts":"1138654800"},{"value":"536.22","ts":"1139173200"},{"value":"533.22","ts":"1139518800"},{"value":"536.82","ts":"1139864400"},{"value":"537.19","ts":"1140382800"},{"value":"534.85","ts":"1140728400"},{"value":"536.87","ts":"1141074000"},{"value":"546.81","ts":"1141592400"},{"value":"540.33","ts":"1141938000"},{"value":"544.94","ts":"1142283600"},{"value":"548.19","ts":"1142802000"},{"value":"541.58","ts":"1143147600"},{"value":"541.29","ts":"1143493200"},{"value":"547.54","ts":"1144011600"},{"value":"546.49","ts":"1144357200"},{"value":"549.01","ts":"1144702800"},{"value":"553.75","ts":"1145221200"},{"value":"553.57","ts":"1145566800"},{"value":"557.56","ts":"1145912400"},{"value":"564.58","ts":"1146430800"},{"value":"568.92","ts":"1146776400"},{"value":"570.3","ts":"1147122000"},{"value":"565.65","ts":"1147640400"},{"value":"558.18","ts":"1147986000"},{"value":"556.27","ts":"1148331600"},{"value":"546.63","ts":"1148850000"},{"value":"550.39","ts":"1149195600"},{"value":"542.1","ts":"1149541200"},{"value":"521.51","ts":"1150059600"},{"value":"534.2","ts":"1150405200"},{"value":"529.06","ts":"1150750800"},{"value":"524.16","ts":"1151269200"},{"value":"533.38","ts":"1151614800"},{"value":"535.01","ts":"1151960400"},{"value":"531.21","ts":"1152478800"},{"value":"528.21","ts":"1152824400"},{"value":"521.51","ts":"1153170000"},{"value":"525.33","ts":"1153688400"},{"value":"528.47","ts":"1154034000"},{"value":"528.48","ts":"1154379600"},{"value":"520.41","ts":"1154898000"},{"value":"505.6","ts":"1155243600"},{"value":"510.16","ts":"1155589200"},{"value":"514.44","ts":"1156107600"},{"value":"506.95","ts":"1156453200"},{"value":"508.59","ts":"1156798800"},{"value":"506.51","ts":"1157317200"},{"value":"495.91","ts":"1157662800"},{"value":"490.99","ts":"1158008400"},{"value":"488.86","ts":"1158526800"},{"value":"489.2","ts":"1158872400"},{"value":"484.97","ts":"1159218000"},{"value":"480.95","ts":"1159736400"},{"value":"481.35","ts":"1160082000"},{"value":"481.5","ts":"1160427600"},{"value":"478.64","ts":"1160946000"},{"value":"481.84","ts":"1161291600"},{"value":"478.46","ts":"1161637200"},{"value":"482.94","ts":"1162155600"},{"value":"484.23","ts":"1162501200"},{"value":"485.16","ts":"1162846800"},{"value":"481.91","ts":"1163365200"},{"value":"478.45","ts":"1163710800"},{"value":"480.9","ts":"1164056400"},{"value":"486.6","ts":"1164574800"},{"value":"491.4","ts":"1164920400"},{"value":"487.28","ts":"1165266000"},{"value":"483.69","ts":"1165784400"},{"value":"475.21","ts":"1166130000"},{"value":"478.17","ts":"1166475600"},{"value":"474.82","ts":"1166994000"},{"value":"480.22","ts":"1167339600"},{"value":"483.09","ts":"1167685200"},{"value":"476.89","ts":"1168203600"},{"value":"474.42","ts":"1168549200"},{"value":"472.13","ts":"1168894800"},{"value":"467.5","ts":"1169413200"},{"value":"466.03","ts":"1169758800"},{"value":"465.66","ts":"1170104400"},{"value":"464.89","ts":"1170622800"},{"value":"464.14","ts":"1170968400"},{"value":"462.94","ts":"1171314000"},{"value":"465.82","ts":"1171832400"},{"value":"465.66","ts":"1172178000"},{"value":"468.65","ts":"1172523600"},{"value":"465.23","ts":"1173042000"},{"value":"465.84","ts":"1173387600"},{"value":"475.58","ts":"1173733200"},{"value":"480.39","ts":"1174251600"},{"value":"478.21","ts":"1174597200"},{"value":"481.04","ts":"1174942800"},{"value":"484.63","ts":"1175461200"},{"value":"487.02","ts":"1175806800"},{"value":"492.41","ts":"1176152400"},{"value":"495.67","ts":"1176670800"},{"value":"488.92","ts":"1177016400"},{"value":"490.79","ts":"1177362000"},{"value":"486.42","ts":"1177880400"},{"value":"483.83","ts":"1178226000"},{"value":"482.8","ts":"1178571600"},{"value":"481.78","ts":"1179090000"},{"value":"474.87","ts":"1179435600"},{"value":"470.14","ts":"1179781200"},{"value":"469.53","ts":"1180299600"},{"value":"465.3","ts":"1180645200"},{"value":"466.32","ts":"1180990800"},{"value":"463.2","ts":"1181509200"},{"value":"461.85","ts":"1181854800"},{"value":"462.03","ts":"1182200400"},{"value":"460.23","ts":"1182718800"},{"value":"461.07","ts":"1183064400"},{"value":"461.69","ts":"1183410000"},{"value":"461.36","ts":"1183928400"},{"value":"465.89","ts":"1184274000"},{"value":"465.67","ts":"1184619600"},{"value":"466.16","ts":"1185138000"},{"value":"459.6","ts":"1185483600"},{"value":"460.3","ts":"1185829200"},{"value":"465.26","ts":"1186347600"},{"value":"461.66","ts":"1186693200"},{"value":"454.89","ts":"1187038800"},{"value":"453.78","ts":"1187557200"},{"value":"460.91","ts":"1187902800"},{"value":"457.54","ts":"1188248400"},{"value":"457.64","ts":"1188766800"},{"value":"466.06","ts":"1189112400"},{"value":"469.93","ts":"1189458000"},{"value":"472.2","ts":"1189976400"},{"value":"474.85","ts":"1190322000"},{"value":"475.48","ts":"1190667600"},{"value":"474.95","ts":"1191186000"},{"value":"470.32","ts":"1191531600"},{"value":"471.05","ts":"1191877200"},{"value":"471.55","ts":"1192395600"},{"value":"470.67","ts":"1192741200"},{"value":"463.73","ts":"1193086800"},{"value":"468.22","ts":"1193605200"},{"value":"472.22","ts":"1193950800"},{"value":"472.27","ts":"1194296400"},{"value":"464.82","ts":"1194814800"},{"value":"466.63","ts":"1195160400"},{"value":"469.87","ts":"1195506000"},{"value":"452.31","ts":"1196024400"},{"value":"446.12","ts":"1196370000"},{"value":"450.69","ts":"1196715600"},{"value":"446.03","ts":"1197234000"},{"value":"434.2","ts":"1197579600"},{"value":"440.01","ts":"1197925200"},{"value":"436.46","ts":"1198443600"},{"value":"446.28","ts":"1198789200"},{"value":"442.51","ts":"1199134800"},{"value":"447.7","ts":"1199653200"},{"value":"455.15","ts":"1199998800"},{"value":"456.94","ts":"1200344400"},{"value":"439.12","ts":"1200862800"},{"value":"450.48","ts":"1201208400"},{"value":"453.11","ts":"1201554000"},{"value":"458.01","ts":"1202072400"},{"value":"448.71","ts":"1202418000"},{"value":"452.03","ts":"1202763600"},{"value":"454.24","ts":"1203282000"},{"value":"454.17","ts":"1203627600"},{"value":"458.39","ts":"1203973200"},{"value":"467.1","ts":"1204491600"},{"value":"473.34","ts":"1204837200"},{"value":"473.05","ts":"1205182800"},{"value":"486","ts":"1205701200"},{"value":"475.69","ts":"1206046800"},{"value":"482.29","ts":"1206392400"},{"value":"484.55","ts":"1206910800"},{"value":"485.91","ts":"1207256400"},{"value":"485.09","ts":"1207602000"},{"value":"490.81","ts":"1208120400"},{"value":"489.88","ts":"1208466000"},{"value":"494.96","ts":"1208811600"},{"value":"480.55","ts":"1209330000"},{"value":"472.46","ts":"1209675600"},{"value":"477.63","ts":"1210021200"},{"value":"476.99","ts":"1210539600"},{"value":"480.14","ts":"1210885200"},{"value":"483.28","ts":"1211230800"},{"value":"483.76","ts":"1211749200"},{"value":"480.09","ts":"1212094800"},{"value":"472.47","ts":"1212440400"},{"value":"480.75","ts":"1212958800"},{"value":"469.09","ts":"1213304400"},{"value":"471.85","ts":"1213650000"},{"value":"469.46","ts":"1214168400"},{"value":"478.6","ts":"1214514000"},{"value":"478.05","ts":"1214859600"},{"value":"478.31","ts":"1215378000"},{"value":"485.02","ts":"1215723600"},{"value":"484.4","ts":"1216069200"},{"value":"479.64","ts":"1216587600"},{"value":"472.3","ts":"1216933200"},{"value":"468.9","ts":"1217278800"},{"value":"468.53","ts":"1217797200"},{"value":"451.75","ts":"1218142800"},{"value":"450.06","ts":"1218488400"},{"value":"442.02","ts":"1219006800"},{"value":"448.96","ts":"1219352400"},{"value":"445.6","ts":"1219698000"},{"value":"440.23","ts":"1220216400"},{"value":"428.38","ts":"1220562000"},{"value":"427.45","ts":"1220907600"},{"value":"430.71","ts":"1221426000"},{"value":"438.85","ts":"1221771600"},{"value":"445.47","ts":"1222117200"},{"value":"434.63","ts":"1222635600"},{"value":"417.93","ts":"1222981200"},{"value":"415.3","ts":"1223326800"},{"value":"417.57","ts":"1223845200"},{"value":"410.63","ts":"1224190800"},{"value":"401.81","ts":"1224536400"},{"value":"381.71","ts":"1225054800"},{"value":"387.11","ts":"1225400400"},{"value":"395.63","ts":"1225746000"},{"value":"388.44","ts":"1226264400"},{"value":"384.37","ts":"1226610000"},{"value":"385.87","ts":"1226955600"},{"value":"394.5","ts":"1227474000"},{"value":"386.94","ts":"1227819600"},{"value":"389.07","ts":"1228165200"},{"value":"398.45","ts":"1228683600"},{"value":"412.38","ts":"1229029200"},{"value":"433.82","ts":"1229374800"},{"value":"429.45","ts":"1229893200"},{"value":"433.13","ts":"1230238800"},{"value":"431.97","ts":"1230584400"},{"value":"417.69","ts":"1231102800"},{"value":"410.73","ts":"1231448400"},{"value":"402.64","ts":"1231794000"},{"value":"400.66","ts":"1232312400"},{"value":"396.8","ts":"1232658000"},{"value":"402.4","ts":"1233003600"},{"value":"392.94","ts":"1233522000"},{"value":"395.27","ts":"1233867600"},{"value":"393.72","ts":"1234213200"},{"value":"390.15","ts":"1234731600"},{"value":"392.05","ts":"1235077200"},{"value":"392.81","ts":"1235422800"},{"value":"385.01","ts":"1235941200"},{"value":"453.17","ts":"1236286800"},{"value":"466.87","ts":"1236632400"},{"value":"483.39","ts":"1237150800"},{"value":"509.3","ts":"1237496400"},{"value":"502.69","ts":"1237842000"},{"value":"487.06","ts":"1238360400"},{"value":"501.89","ts":"1238706000"},{"value":"494.63","ts":"1239051600"},{"value":"502.27","ts":"1239570000"},{"value":"492.8","ts":"1239915600"},{"value":"485.89","ts":"1240261200"},{"value":"485.42","ts":"1240779600"},{"value":"495.82","ts":"1241125200"},{"value":"496.27","ts":"1241470800"},{"value":"506.04","ts":"1241989200"},{"value":"504.72","ts":"1242334800"},{"value":"507.63","ts":"1242680400"},{"value":"520.88","ts":"1243198800"},{"value":"523.63","ts":"1243544400"},{"value":"529.76","ts":"1243890000"},{"value":"515.49","ts":"1244408400"},{"value":"517.53","ts":"1244754000"},{"value":"507.33","ts":"1245099600"},{"value":"502.15","ts":"1245618000"},{"value":"506.44","ts":"1245963600"},{"value":"505.19","ts":"1246309200"},{"value":"507.1","ts":"1246827600"},{"value":"512.4","ts":"1247173200"},{"value":"514.04","ts":"1247518800"},{"value":"520.21","ts":"1248037200"},{"value":"521.74","ts":"1248382800"},{"value":"523.39","ts":"1248728400"},{"value":"534.25","ts":"1249246800"},{"value":"525.33","ts":"1249592400"},{"value":"522.7","ts":"1249938000"},{"value":"524.85","ts":"1250456400"},{"value":"536.74","ts":"1250802000"},{"value":"537.32","ts":"1251147600"},{"value":"539.55","ts":"1251666000"},{"value":"536.74","ts":"1252011600"},{"value":"544.97","ts":"1252357200"},{"value":"551.41","ts":"1252875600"},{"value":"561.19","ts":"1253221200"},{"value":"565.01","ts":"1253566800"},{"value":"565.22","ts":"1254085200"},{"value":"560.61","ts":"1254430800"},{"value":"567.97","ts":"1254776400"},{"value":"569.88","ts":"1255294800"},{"value":"576.92","ts":"1255640400"},{"value":"578.13","ts":"1255986000"},{"value":"573.06","ts":"1256504400"},{"value":"568.52","ts":"1256850000"},{"value":"570.83","ts":"1257195600"},{"value":"581.89","ts":"1257714000"},{"value":"578.47","ts":"1258059600"},{"value":"575.46","ts":"1258405200"},{"value":"577.96","ts":"1258923600"},{"value":"576.92","ts":"1259269200"},{"value":"580.87","ts":"1259614800"},{"value":"570.91","ts":"1260133200"},{"value":"559.66","ts":"1260478800"},{"value":"552.41","ts":"1260824400"},{"value":"533.93","ts":"1261342800"},{"value":"545.64","ts":"1261688400"},{"value":"543.99","ts":"1262034000"},{"value":"543.46","ts":"1262552400"},{"value":"543.46","ts":"1262898000"},{"value":"547.18","ts":"1263243600"},{"value":"542.73","ts":"1263762000"},{"value":"534.03","ts":"1264107600"},{"value":"531.67","ts":"1264453200"},{"value":"524.52","ts":"1264971600"},{"value":"516.53","ts":"1265317200"},{"value":"522.61","ts":"1265662800"},{"value":"518.16","ts":"1266181200"},{"value":"520.76","ts":"1266526800"},{"value":"516.34","ts":"1266872400"},{"value":"522.3","ts":"1267390800"},{"value":"529.22","ts":"1267736400"},{"value":"529.86","ts":"1268082000"},{"value":"541.58","ts":"1268600400"},{"value":"545.41","ts":"1268946000"},{"value":"533.42","ts":"1269291600"},{"value":"536.12","ts":"1269810000"},{"value":"542.88","ts":"1270155600"},{"value":"536.24","ts":"1270501200"},{"value":"540.08","ts":"1271019600"},{"value":"531.86","ts":"1271365200"},{"value":"528.76","ts":"1271710800"},{"value":"520.36","ts":"1272229200"},{"value":"511.3","ts":"1272574800"},{"value":"500.13","ts":"1272920400"},{"value":"497.89","ts":"1273438800"},{"value":"475.34","ts":"1273784400"},{"value":"469.97","ts":"1274130000"},{"value":"473.69","ts":"1274648400"},{"value":"465.03","ts":"1274994000"},{"value":"461.3","ts":"1275339600"},{"value":"450.38","ts":"1275858000"},{"value":"451.79","ts":"1276203600"},{"value":"462.11","ts":"1276549200"},{"value":"455.38","ts":"1277067600"},{"value":"456.74","ts":"1277413200"},{"value":"447.68","ts":"1277758800"},{"value":"462.75","ts":"1278277200"},{"value":"461.58","ts":"1278622800"},{"value":"465.57","ts":"1278968400"},{"value":"470.37","ts":"1279486800"},{"value":"474.64","ts":"1279832400"},{"value":"480.51","ts":"1280178000"},{"value":"485.43","ts":"1280696400"},{"value":"484.19","ts":"1281042000"},{"value":"483.92","ts":"1281387600"},{"value":"471.4","ts":"1281906000"},{"value":"463.53","ts":"1282251600"},{"value":"463.96","ts":"1282597200"},{"value":"460.04","ts":"1283115600"},{"value":"470.4","ts":"1283461200"},{"value":"461.69","ts":"1283806800"},{"value":"467.54","ts":"1284325200"},{"value":"473.97","ts":"1284670800"},{"value":"481.38","ts":"1285016400"},{"value":"488.43","ts":"1285534800"},{"value":"497.59","ts":"1285880400"},{"value":"497.65","ts":"1286226000"},{"value":"501.25","ts":"1286744400"},{"value":"503.29","ts":"1287090000"},{"value":"495.26","ts":"1287435600"},{"value":"502.09","ts":"1287954000"},{"value":"498.05","ts":"1288299600"},{"value":"501.19","ts":"1288645200"},{"value":"502.16","ts":"1289163600"},{"value":"496.37","ts":"1289509200"},{"value":"486.44","ts":"1289854800"},{"value":"491.21","ts":"1290373200"},{"value":"474.77","ts":"1290718800"},{"value":"465.34","ts":"1291064400"},{"value":"476.92","ts":"1291582800"},{"value":"474.39","ts":"1291928400"},{"value":"479.79","ts":"1292274000"},{"value":"470.41","ts":"1292792400"},{"value":"471","ts":"1293138000"},{"value":"471.07","ts":"1293483600"},{"value":"479.43","ts":"1294002000"},{"value":"463.46","ts":"1294347600"},{"value":"470.29","ts":"1294693200"},{"value":"481.6","ts":"1295211600"},{"value":"499.11","ts":"1295557200"},{"value":"496.3","ts":"1295902800"},{"value":"497.6","ts":"1296421200"},{"value":"493.27","ts":"1296766800"},{"value":"494.75","ts":"1297112400"},{"value":"490.42","ts":"1297630800"},{"value":"498.56","ts":"1297976400"},{"value":"495.63","ts":"1298322000"},{"value":"505.8","ts":"1298840400"},{"value":"511.19","ts":"1299186000"},{"value":"509.94","ts":"1299531600"},{"value":"513.15","ts":"1300050000"},{"value":"523.26","ts":"1300395600"},{"value":"523.92","ts":"1300741200"},{"value":"518.74","ts":"1301259600"},{"value":"524.12","ts":"1301605200"},{"value":"523.68","ts":"1301950800"},{"value":"531.62","ts":"1302469200"},{"value":"531.46","ts":"1302814800"},{"value":"527.96","ts":"1303160400"},{"value":"547.17","ts":"1303678800"},{"value":"555.51","ts":"1304024400"},{"value":"556.42","ts":"1304370000"},{"value":"539","ts":"1304888400"},{"value":"529.86","ts":"1305234000"},{"value":"534.24","ts":"1305579600"},{"value":"527.33","ts":"1306098000"},{"value":"537.45","ts":"1306443600"},{"value":"540.24","ts":"1306789200"},{"value":"547.01","ts":"1307307600"},{"value":"540.61","ts":"1307653200"},{"value":"542.14","ts":"1307998800"},{"value":"536.84","ts":"1308517200"},{"value":"531.15","ts":"1308862800"},{"value":"537.72","ts":"1309208400"},{"value":"544.21","ts":"1309726800"},{"value":"534.11","ts":"1310072400"},{"value":"523.06","ts":"1310418000"},{"value":"527.93","ts":"1310936400"},{"value":"537.25","ts":"1311282000"},{"value":"543.18","ts":"1311627600"},{"value":"533.58","ts":"1312146000"},{"value":"534.49","ts":"1312491600"},{"value":"537.87","ts":"1312837200"},{"value":"531.28","ts":"1313355600"},{"value":"528.36","ts":"1313701200"},{"value":"529.89","ts":"1314046800"},{"value":"532.5","ts":"1314565200"},{"value":"521.38","ts":"1314910800"},{"value":"517.99","ts":"1315256400"},{"value":"510.05","ts":"1315774800"},{"value":"516.77","ts":"1316120400"},{"value":"512.61","ts":"1316466000"},{"value":"502.77","ts":"1316984400"},{"value":"499.33","ts":"1317330000"},{"value":"500.94","ts":"1317675600"},{"value":"511.67","ts":"1318194000"},{"value":"519.43","ts":"1318539600"},{"value":"515.11","ts":"1318885200"},{"value":"522.21","ts":"1319403600"},{"value":"536.22","ts":"1319749200"},{"value":"518.42","ts":"1320094800"},{"value":"527.48","ts":"1320613200"},{"value":"529.43","ts":"1320958800"},{"value":"521.04","ts":"1321304400"},{"value":"519.03","ts":"1321822800"},{"value":"506.95","ts":"1322168400"},{"value":"508.66","ts":"1322514000"},{"value":"514.01","ts":"1323032400"},{"value":"512.37","ts":"1323378000"},{"value":"497.98","ts":"1323723600"},{"value":"496.49","ts":"1324242000"},{"value":"500.91","ts":"1324587600"},{"value":"506.47","ts":"1324933200"},{"value":"497.22","ts":"1325451600"},{"value":"489.06","ts":"1325797200"},{"value":"495.66","ts":"1326142800"},{"value":"492.65","ts":"1326661200"},{"value":"501.81","ts":"1327006800"},{"value":"504.62","ts":"1327352400"},{"value":"508.74","ts":"1327870800"},{"value":"511.3","ts":"1328216400"},{"value":"514.59","ts":"1328562000"},{"value":"512.53","ts":"1329080400"},{"value":"511.64","ts":"1329426000"},{"value":"515.62","ts":"1329771600"},{"value":"520.41","ts":"1330290000"},{"value":"513.4","ts":"1330635600"},{"value":"511.34","ts":"1330981200"},{"value":"512.96","ts":"1331499600"},{"value":"511.79","ts":"1331845200"},{"value":"512.36","ts":"1332190800"},{"value":"519.57","ts":"1332709200"},{"value":"522.42","ts":"1333054800"},{"value":"518.06","ts":"1333400400"},{"value":"513.11","ts":"1333918800"},{"value":"512.62","ts":"1334264400"},{"value":"515.16","ts":"1334610000"},{"value":"516.31","ts":"1335128400"},{"value":"520.21","ts":"1335474000"},{"value":"519.26","ts":"1335819600"},{"value":"512.4","ts":"1336338000"},{"value":"508.27","ts":"1336683600"},{"value":"504.2","ts":"1337029200"},{"value":"514.48","ts":"1337547600"},{"value":"509.76","ts":"1337893200"},{"value":"509.25","ts":"1338238800"},{"value":"511.12","ts":"1338757200"},{"value":"516.02","ts":"1339102800"},{"value":"516.08","ts":"1339448400"},{"value":"522.01","ts":"1339966800"},{"value":"526.4","ts":"1340312400"},{"value":"522.17","ts":"1340658000"},{"value":"527.38","ts":"1341176400"},{"value":"514.25","ts":"1341522000"},{"value":"511.7","ts":"1341867600"},{"value":"504.97","ts":"1342386000"},{"value":"500.85","ts":"1342731600"},{"value":"492.82","ts":"1343077200"},{"value":"499.63","ts":"1343595600"},{"value":"509.17","ts":"1343941200"},{"value":"514.13","ts":"1344286800"},{"value":"511.47","ts":"1344805200"},{"value":"507.59","ts":"1345150800"},{"value":"511.35","ts":"1345496400"},{"value":"512.37","ts":"1346014800"},{"value":"513.9","ts":"1346360400"},{"value":"514.89","ts":"1346706000"},{"value":"525.51","ts":"1347224400"},{"value":"535.64","ts":"1347570000"},{"value":"532.48","ts":"1347915600"},{"value":"526.96","ts":"1348434000"},{"value":"523.27","ts":"1348779600"},{"value":"527.64","ts":"1349125200"},{"value":"529.69","ts":"1349643600"},{"value":"529.15","ts":"1349989200"},{"value":"532.37","ts":"1350334800"},{"value":"530.05","ts":"1350853200"},{"value":"524.34","ts":"1351198800"},{"value":"525.92","ts":"1351544400"},{"value":"519.18","ts":"1352062800"},{"value":"520.98","ts":"1352408400"},{"value":"519.5","ts":"1352754000"},{"value":"521.53","ts":"1353272400"},{"value":"526.98","ts":"1353618000"},{"value":"525.87","ts":"1353963600"},{"value":"531.52","ts":"1354482000"},{"value":"526.89","ts":"1354827600"},{"value":"527.96","ts":"1355173200"},{"value":"536.55","ts":"1355691600"},{"value":"532.7","ts":"1356037200"},{"value":"531.85","ts":"1356382800"},{"value":"532.13","ts":"1356901200"},{"value":"527.06","ts":"1357246800"},{"value":"531.43","ts":"1357592400"},{"value":"544.82","ts":"1358110800"},{"value":"542.28","ts":"1358456400"},{"value":"541.35","ts":"1358802000"},{"value":"546.29","ts":"1359320400"},{"value":"554.87","ts":"1359666000"},{"value":"550.24","ts":"1360011600"},{"value":"544.98","ts":"1360530000"},{"value":"543.46","ts":"1360875600"},{"value":"544.85","ts":"1361221200"},{"value":"534.86","ts":"1361739600"},{"value":"535.16","ts":"1362085200"},{"value":"534.92","ts":"1362430800"},{"value":"536.46","ts":"1362949200"},{"value":"542.85","ts":"1363294800"},{"value":"535.46","ts":"1363640400"},{"value":"536.7","ts":"1364158800"},{"value":"537.18","ts":"1364504400"},{"value":"534.87","ts":"1364850000"},{"value":"545.27","ts":"1365368400"},{"value":"546.93","ts":"1365714000"},{"value":"548.89","ts":"1366059600"},{"value":"540.54","ts":"1366578000"},{"value":"534.53","ts":"1366923600"},{"value":"540.56","ts":"1367269200"},{"value":"543.28","ts":"1367787600"},{"value":"539.89","ts":"1368133200"},{"value":"538.19","ts":"1368478800"},{"value":"533.29","ts":"1368997200"},{"value":"538.11","ts":"1369342800"},{"value":"535.42","ts":"1369688400"},{"value":"544.59","ts":"1370206800"},{"value":"545.65","ts":"1370552400"},{"value":"546.76","ts":"1370898000"},{"value":"551.98","ts":"1371416400"},{"value":"539.67","ts":"1371762000"},{"value":"536.37","ts":"1372107600"},{"value":"537.13","ts":"1372626000"},{"value":"528.04","ts":"1372971600"},{"value":"526.28","ts":"1373317200"},{"value":"535.47","ts":"1373835600"},{"value":"533.75","ts":"1374181200"},{"value":"543.18","ts":"1374526800"},{"value":"543.61","ts":"1375045200"},{"value":"545.73","ts":"1375390800"},{"value":"546.39","ts":"1375736400"},{"value":"542","ts":"1376254800"},{"value":"542.52","ts":"1376600400"},{"value":"545.22","ts":"1376946000"},{"value":"538.8","ts":"1377464400"},{"value":"533.18","ts":"1377810000"},{"value":"536.98","ts":"1378155600"},{"value":"545.47","ts":"1378674000"},{"value":"544.4","ts":"1379019600"},{"value":"547.17","ts":"1379365200"},{"value":"547.83","ts":"1379883600"},{"value":"548.27","ts":"1380229200"},{"value":"548.28","ts":"1380574800"},{"value":"550.73","ts":"1381093200"},{"value":"553.83","ts":"1381438800"},{"value":"550.85","ts":"1381784400"},{"value":"554.87","ts":"1382302800"},{"value":"560.46","ts":"1382648400"},{"value":"552.38","ts":"1382994000"},{"value":"548.05","ts":"1383512400"},{"value":"541.92","ts":"1383858000"},{"value":"545.28","ts":"1384203600"},{"value":"545.58","ts":"1384722000"},{"value":"549.09","ts":"1385067600"},{"value":"548.58","ts":"1385413200"},{"value":"541.61","ts":"1385931600"},{"value":"553.31","ts":"1386277200"},{"value":"550.06","ts":"1386622800"},{"value":"557.23","ts":"1387141200"},{"value":"550.24","ts":"1387486800"},{"value":"553.85","ts":"1387832400"},{"value":"555.11","ts":"1388350800"},{"value":"538.27","ts":"1388696400"},{"value":"552.08","ts":"1389042000"},{"value":"558.1","ts":"1389560400"},{"value":"549.9","ts":"1389906000"},{"value":"551.34","ts":"1390251600"},{"value":"554.95","ts":"1390770000"},{"value":"547.56","ts":"1391115600"},{"value":"550.34","ts":"1391461200"},{"value":"556.74","ts":"1391979600"},{"value":"559.84","ts":"1392325200"},{"value":"568.52","ts":"1392670800"},{"value":"562.03","ts":"1393189200"},{"value":"566.5","ts":"1393534800"},{"value":"564.87","ts":"1393880400"},{"value":"575.61","ts":"1394398800"},{"value":"577.57","ts":"1394744400"},{"value":"575.8","ts":"1395090000"},{"value":"572.24","ts":"1395608400"},{"value":"569.52","ts":"1395954000"},{"value":"571.03","ts":"1396299600"},{"value":"571.04","ts":"1396818000"},{"value":"577.76","ts":"1397163600"},{"value":"572.9","ts":"1397509200"},{"value":"573.1","ts":"1398027600"},{"value":"571.92","ts":"1398373200"},{"value":"571.82","ts":"1398718800"},{"value":"574.44","ts":"1399237200"},{"value":"568.93","ts":"1399582800"},{"value":"567.36","ts":"1399928400"},{"value":"566.22","ts":"1400446800"},{"value":"564.55","ts":"1400792400"},{"value":"563.81","ts":"1401138000"},{"value":"563.09","ts":"1401656400"},{"value":"562.76","ts":"1402002000"},{"value":"558.19","ts":"1402347600"},{"value":"559.39","ts":"1402866000"},{"value":"555.42","ts":"1403211600"},{"value":"555.1","ts":"1403557200"},{"value":"558.19","ts":"1404075600"},{"value":"554.11","ts":"1404421200"},{"value":"554.72","ts":"1404766800"},{"value":"555.71","ts":"1405285200"},{"value":"550.99","ts":"1405630800"},{"value":"547.33","ts":"1405976400"},{"value":"548.39","ts":"1406494800"},{"value":"547.27","ts":"1406840400"},{"value":"543.53","ts":"1407186000"},{"value":"552.21","ts":"1407704400"},{"value":"546.03","ts":"1408050000"},{"value":"543.02","ts":"1408395600"},{"value":"540.24","ts":"1408914000"},{"value":"540.45","ts":"1409259600"},{"value":"540.06","ts":"1409605200"},{"value":"528.7","ts":"1410123600"},{"value":"529.78","ts":"1410469200"},{"value":"528.77","ts":"1410814800"},{"value":"523.49","ts":"1411333200"},{"value":"518.77","ts":"1411678800"},{"value":"514.91","ts":"1412024400"},{"value":"518.79","ts":"1412542800"},{"value":"520.9","ts":"1412888400"},{"value":"519.62","ts":"1413234000"},{"value":"524.89","ts":"1413752400"},{"value":"518.31","ts":"1414098000"},{"value":"524","ts":"1414443600"},{"value":"514.23","ts":"1414962000"},{"value":"516.69","ts":"1415307600"},{"value":"518.34","ts":"1415653200"},{"value":"517.93","ts":"1416171600"},{"value":"523.36","ts":"1416517200"},{"value":"541.29","ts":"1416862800"},{"value":"549.94","ts":"1417381200"},{"value":"545.52","ts":"1417726800"},{"value":"563.05","ts":"1418072400"},{"value":"589.55","ts":"1418590800"},{"value":"568.67","ts":"1418936400"},{"value":"562.39","ts":"1419282000"},{"value":"573.58","ts":"1419800400"},{"value":"568.89","ts":"1420146000"},{"value":"563.55","ts":"1420491600"},{"value":"563.25","ts":"1421010000"},{"value":"552.93","ts":"1421355600"},{"value":"549.2","ts":"1421701200"},{"value":"532.14","ts":"1422219600"},{"value":"537.31","ts":"1422565200"},{"value":"546.5","ts":"1422910800"},{"value":"541.56","ts":"1423429200"},{"value":"545.03","ts":"1423774800"},{"value":"546.39","ts":"1424120400"},{"value":"542.27","ts":"1424638800"},{"value":"534.99","ts":"1424984400"},{"value":"535.32","ts":"1425330000"},{"value":"521.38","ts":"1425848400"},{"value":"504.3","ts":"1426194000"},{"value":"507.15","ts":"1426539600"},{"value":"520.74","ts":"1427058000"},{"value":"513.61","ts":"1427403600"},{"value":"505.96","ts":"1427749200"},{"value":"519.5","ts":"1428267600"},{"value":"505.09","ts":"1428613200"},{"value":"503.62","ts":"1428958800"},{"value":"508.54","ts":"1429477200"},{"value":"514.84","ts":"1429822800"},{"value":"522.18","ts":"1430168400"},{"value":"537.95","ts":"1430686800"},{"value":"537.82","ts":"1431032400"},{"value":"538.91","ts":"1431378000"},{"value":"545.26","ts":"1431896400"},{"value":"526.94","ts":"1432242000"},{"value":"521.42","ts":"1432587600"},{"value":"521.2","ts":"1433106000"},{"value":"529.34","ts":"1433451600"},{"value":"537.52","ts":"1433797200"},{"value":"535.43","ts":"1434315600"},{"value":"537.44","ts":"1434661200"},{"value":"527.98","ts":"1435006800"},{"value":"531.91","ts":"1435525200"},{"value":"526.45","ts":"1435870800"},{"value":"523.46","ts":"1436216400"},{"value":"526.52","ts":"1436734800"},{"value":"520.25","ts":"1437080400"},{"value":"523.3","ts":"1437426000"},{"value":"530.51","ts":"1437944400"},{"value":"525.16","ts":"1438290000"},{"value":"519.59","ts":"1438635600"},{"value":"526.83","ts":"1439154000"},{"value":"530.82","ts":"1439499600"},{"value":"526.01","ts":"1439845200"},{"value":"561.19","ts":"1440363600"},{"value":"538.9","ts":"1440709200"},{"value":"546.45","ts":"1441054800"},{"value":"541.49","ts":"1441573200"},{"value":"548.76","ts":"1441918800"},{"value":"544.68","ts":"1442264400"},{"value":"535.25","ts":"1442782800"},{"value":"532.24","ts":"1443128400"},{"value":"532.56","ts":"1443474000"},{"value":"528.33","ts":"1443992400"},{"value":"539.47","ts":"1444338000"},{"value":"538.87","ts":"1444683600"},{"value":"536.29","ts":"1445202000"},{"value":"517.56","ts":"1445547600"},{"value":"518.97","ts":"1445893200"},{"value":"522.69","ts":"1446411600"},{"value":"512.3","ts":"1446757200"},{"value":"516.84","ts":"1447102800"},{"value":"513.41","ts":"1447621200"},{"value":"511.5","ts":"1447966800"},{"value":"510.75","ts":"1448312400"},{"value":"510.19","ts":"1448830800"},{"value":"525.75","ts":"1449176400"},{"value":"527.12","ts":"1449522000"},{"value":"530.75","ts":"1450040400"},{"value":"519.89","ts":"1450386000"},{"value":"523.66","ts":"1450731600"},{"value":"527.47","ts":"1451250000"},{"value":"522.91","ts":"1451595600"},{"value":"515.85","ts":"1451941200"},{"value":"526.82","ts":"1452459600"},{"value":"529.15","ts":"1452805200"},{"value":"529.07","ts":"1453150800"},{"value":"528.37","ts":"1453669200"},{"value":"528.55","ts":"1454014800"},{"value":"535.48","ts":"1454360400"},{"value":"551.95","ts":"1454878800"},{"value":"558.55","ts":"1455224400"},{"value":"551.65","ts":"1455570000"},{"value":"545.71","ts":"1456088400"},{"value":"538.04","ts":"1456434000"},{"value":"531.29","ts":"1456779600"},{"value":"540.42","ts":"1457298000"},{"value":"546.95","ts":"1457643600"},{"value":"540.94","ts":"1457989200"},{"value":"539.57","ts":"1458507600"},{"value":"535.88","ts":"1458853200"},{"value":"543.07","ts":"1459198800"},{"value":"548.65","ts":"1459717200"},{"value":"550.68","ts":"1460062800"},{"value":"550.89","ts":"1460408400"},{"value":"544.8","ts":"1460926800"},{"value":"537.86","ts":"1461272400"},{"value":"540.56","ts":"1461618000"},{"value":"551.33","ts":"1462136400"},{"value":"544.99","ts":"1462482000"},{"value":"544.69","ts":"1462827600"},{"value":"540.41","ts":"1463346000"},{"value":"534.85","ts":"1463691600"},{"value":"530.14","ts":"1464037200"},{"value":"532.21","ts":"1464555600"},{"value":"543.37","ts":"1464901200"},{"value":"543.87","ts":"1465246800"},{"value":"540.07","ts":"1465765200"},{"value":"538.02","ts":"1466110800"},{"value":"535.5","ts":"1466456400"},{"value":"524.63","ts":"1466974800"},{"value":"530.9","ts":"1467320400"},{"value":"528.47","ts":"1467666000"},{"value":"527.19","ts":"1468184400"},{"value":"525.72","ts":"1468530000"},{"value":"525.52","ts":"1468875600"},{"value":"523.39","ts":"1469394000"},{"value":"531.51","ts":"1469739600"},{"value":"534.47","ts":"1470085200"},{"value":"528.16","ts":"1470603600"},{"value":"531.47","ts":"1470949200"},{"value":"536.53","ts":"1471294800"},{"value":"537.1","ts":"1471813200"},{"value":"531.69","ts":"1472158800"},{"value":"528.95","ts":"1472504400"},{"value":"529.15","ts":"1473022800"},{"value":"532.83","ts":"1473368400"},{"value":"532.02","ts":"1473714000"},{"value":"529.78","ts":"1474232400"},{"value":"531.44","ts":"1474578000"},{"value":"530.91","ts":"1474923600"},{"value":"531.77","ts":"1475442000"},{"value":"531.63","ts":"1475787600"},{"value":"525.45","ts":"1476133200"},{"value":"523.32","ts":"1476651600"},{"value":"517.32","ts":"1476997200"},{"value":"517.49","ts":"1477342800"},{"value":"521.77","ts":"1477861200"},{"value":"531.16","ts":"1478206800"},{"value":"528.11","ts":"1478552400"},{"value":"512.33","ts":"1479070800"},{"value":"507.15","ts":"1479416400"},{"value":"509.35","ts":"1479762000"},{"value":"508.33","ts":"1480280400"},{"value":"513.77","ts":"1480626000"},{"value":"515.54","ts":"1480971600"},{"value":"516.27","ts":"1481490000"},{"value":"504.81","ts":"1481835600"},{"value":"498.6","ts":"1482181200"},{"value":"504.5","ts":"1482699600"},{"value":"508.91","ts":"1483045200"},{"value":"503.54","ts":"1483390800"},{"value":"512.53","ts":"1483909200"},{"value":"516.96","ts":"1484254800"},{"value":"520.54","ts":"1484600400"},{"value":"523.39","ts":"1485118800"},{"value":"520.42","ts":"1485464400"},{"value":"525.33","ts":"1485810000"},{"value":"522.22","ts":"1486328400"},{"value":"518.02","ts":"1486674000"},{"value":"514.66","ts":"1487019600"},{"value":"516.67","ts":"1487538000"},{"value":"514.15","ts":"1487883600"},{"value":"514.67","ts":"1488229200"},{"value":"515.03","ts":"1488747600"},{"value":"518.65","ts":"1489093200"},{"value":"514.42","ts":"1489438800"},{"value":"519.22","ts":"1489957200"},{"value":"522.66","ts":"1490302800"},{"value":"523.25","ts":"1490648400"},{"value":"516.13","ts":"1491166800"},{"value":"513.84","ts":"1491512400"},{"value":"515.9","ts":"1491858000"},{"value":"517.39","ts":"1492376400"},{"value":"520.15","ts":"1492722000"},{"value":"529.27","ts":"1493067600"},{"value":"528.23","ts":"1493586000"},{"value":"533.05","ts":"1493931600"},{"value":"527.06","ts":"1494277200"},{"value":"531.31","ts":"1494795600"},{"value":"541.61","ts":"1495141200"},{"value":"539.69","ts":"1495486800"},{"value":"537.78","ts":"1496005200"},{"value":"543.96","ts":"1496350800"},{"value":"544.13","ts":"1496696400"},{"value":"540.5","ts":"1497214800"},{"value":"539.44","ts":"1497560400"},{"value":"535.02","ts":"1497906000"},{"value":"537.17","ts":"1498424400"},{"value":"549.25","ts":"1498770000"},{"value":"544.88","ts":"1499115600"},{"value":"546.68","ts":"1499634000"},{"value":"549.16","ts":"1499979600"},{"value":"552.81","ts":"1500325200"},{"value":"557.09","ts":"1500843600"},{"value":"562.46","ts":"1501189200"},{"value":"564.73","ts":"1501534800"},{"value":"564.66","ts":"1502053200"},{"value":"565.51","ts":"1502398800"},{"value":"561.64","ts":"1502744400"},{"value":"565.24","ts":"1503262800"},{"value":"571.05","ts":"1503608400"},{"value":"572.97","ts":"1503954000"},{"value":"568.9","ts":"1504472400"},{"value":"575.46","ts":"1504818000"},{"value":"572.37","ts":"1505163600"},{"value":"571.81","ts":"1505682000"},{"value":"571.51","ts":"1506027600"},{"value":"563.78","ts":"1506373200"},{"value":"560.87","ts":"1506891600"},{"value":"561.77","ts":"1507237200"},{"value":"566.17","ts":"1507582800"},{"value":"567.77","ts":"1508101200"},{"value":"567.97","ts":"1508446800"},{"value":"567.3","ts":"1508792400"},{"value":"563.1","ts":"1509310800"},{"value":"562.31","ts":"1509656400"},{"value":"561.06","ts":"1510002000"},{"value":"568.84","ts":"1510520400"},{"value":"573.25","ts":"1510866000"},{"value":"567.74","ts":"1511211600"},{"value":"576.03","ts":"1511730000"},{"value":"575.81","ts":"1512075600"},{"value":"572.97","ts":"1512421200"},{"value":"571.07","ts":"1512939600"},{"value":"566.94","ts":"1513285200"},{"value":"570.78","ts":"1513630800"},{"value":"570.26","ts":"1514149200"},{"value":"580.78","ts":"1514494800"},{"value":"583.72","ts":"1514840400"},{"value":"580.23","ts":"1515358800"},{"value":"589.2","ts":"1515704400"},{"value":"592.2","ts":"1516050000"},{"value":"590.59","ts":"1516568400"},{"value":"596.88","ts":"1516914000"},{"value":"595.9","ts":"1517259600"},{"value":"595.86","ts":"1517778000"},{"value":"591.02","ts":"1518123600"},{"value":"598.75","ts":"1518469200"},{"value":"596.77","ts":"1518987600"},{"value":"590.81","ts":"1519333200"},{"value":"588.07","ts":"1519678800"},{"value":"593.08","ts":"1520197200"},{"value":"591.69","ts":"1520542800"},{"value":"595.34","ts":"1520888400"},{"value":"592.41","ts":"1521406800"},{"value":"593.45","ts":"1521752400"},{"value":"595.62","ts":"1522098000"},{"value":"590.61","ts":"1522616400"},{"value":"590.09","ts":"1522962000"},{"value":"595.81","ts":"1523307600"},{"value":"599.78","ts":"1523826000"},{"value":"590.05","ts":"1524171600"},{"value":"587.3","ts":"1524517200"},{"value":"585.52","ts":"1525035600"},{"value":"580.97","ts":"1525381200"},{"value":"577.54","ts":"1525726800"},{"value":"578.75","ts":"1526245200"},{"value":"570.9","ts":"1526590800"},{"value":"568.58","ts":"1526936400"},{"value":"563.47","ts":"1527454800"},{"value":"565.24","ts":"1527800400"},{"value":"568.31","ts":"1528146000"},{"value":"571.46","ts":"1528664400"},{"value":"562.75","ts":"1529010000"},{"value":"558.87","ts":"1529355600"},{"value":"567","ts":"1529874000"},{"value":"563.47","ts":"1530219600"},{"value":"565.04","ts":"1530565200"},{"value":"569.4","ts":"1531083600"},{"value":"562.05","ts":"1531429200"},{"value":"560.11","ts":"1531774800"},{"value":"562.42","ts":"1532293200"},{"value":"560.96","ts":"1532638800"},{"value":"562.6","ts":"1532984400"},{"value":"556.55","ts":"1533502800"},{"value":"549.75","ts":"1533848400"},{"value":"547.08","ts":"1534194000"},{"value":"553.67","ts":"1534712400"},{"value":"560.14","ts":"1535058000"},{"value":"563.74","ts":"1535403600"},{"value":"560.85","ts":"1535922000"},{"value":"559.15","ts":"1536267600"},{"value":"563.37","ts":"1536613200"},{"value":"567.53","ts":"1537131600"},{"value":"566.9","ts":"1537477200"},{"value":"566.98","ts":"1537822800"},{"value":"561.18","ts":"1538341200"},{"value":"559.75","ts":"1538686800"},{"value":"558.43","ts":"1539032400"},{"value":"562.41","ts":"1539550800"},{"value":"558.43","ts":"1539896400"},{"value":"556.67","ts":"1540242000"},{"value":"553","ts":"1540760400"},{"value":"554.04","ts":"1541106000"},{"value":"556.51","ts":"1541451600"},{"value":"546.61","ts":"1541970000"},{"value":"554.7","ts":"1542315600"},{"value":"550.66","ts":"1542661200"},{"value":"549.95","ts":"1543179600"},{"value":"549.68","ts":"1543525200"},{"value":"551.11","ts":"1543870800"},{"value":"551.74","ts":"1544389200"},{"value":"549.15","ts":"1544734800"},{"value":"551.64","ts":"1545080400"},{"value":"552.9","ts":"1545598800"},{"value":"555.05","ts":"1545944400"},{"value":"556.42","ts":"1546290000"},{"value":"556.93","ts":"1546808400"},{"value":"557.47","ts":"1547154000"},{"value":"554.79","ts":"1547499600"},{"value":"551.96","ts":"1548018000"},{"value":"554.48","ts":"1548363600"},{"value":"555.97","ts":"1548709200"},{"value":"556.92","ts":"1549227600"},{"value":"552.75","ts":"1549573200"},{"value":"553.92","ts":"1549918800"},{"value":"551.82","ts":"1550437200"},{"value":"553.95","ts":"1550782800"},{"value":"556.89","ts":"1551128400"},{"value":"554.89","ts":"1551646800"},{"value":"549.25","ts":"1551992400"},{"value":"550.98","ts":"1552338000"},{"value":"551.81","ts":"1552856400"},{"value":"547.07","ts":"1553202000"},{"value":"544.79","ts":"1553547600"},{"value":"542.22","ts":"1554066000"},{"value":"544.65","ts":"1554411600"},{"value":"545.67","ts":"1554757200"},{"value":"546.95","ts":"1555275600"},{"value":"541.53","ts":"1555621200"},{"value":"539.08","ts":"1555966800"},{"value":"537.31","ts":"1556485200"},{"value":"537.48","ts":"1556830800"},{"value":"537.93","ts":"1557176400"},{"value":"539.14","ts":"1557694800"},{"value":"534.2","ts":"1558040400"},{"value":"534.22","ts":"1558386000"},{"value":"536.72","ts":"1558904400"},{"value":"535.91","ts":"1559250000"},{"value":"538.99","ts":"1559595600"},{"value":"541.65","ts":"1560114000"},{"value":"535.2","ts":"1560459600"},{"value":"533.7","ts":"1560805200"},{"value":"543.23","ts":"1561323600"},{"value":"541.39","ts":"1561669200"},{"value":"537.36","ts":"1562014800"},{"value":"533.76","ts":"1562533200"},{"value":"536.19","ts":"1562878800"},{"value":"533.44","ts":"1563224400"},{"value":"532.77","ts":"1563742800"},{"value":"528.54","ts":"1564088400"},{"value":"529.73","ts":"1564434000"},{"value":"531.03","ts":"1564952400"},{"value":"532.24","ts":"1565298000"},{"value":"530.58","ts":"1565643600"},{"value":"526.2","ts":"1566162000"},{"value":"529.34","ts":"1566507600"},{"value":"526.75","ts":"1566853200"},{"value":"521.18","ts":"1567371600"},{"value":"524.36","ts":"1567717200"},{"value":"525.23","ts":"1568062800"},{"value":"522.67","ts":"1568581200"},{"value":"523.53","ts":"1568926800"},{"value":"523.64","ts":"1569272400"},{"value":"517.82","ts":"1569790800"},{"value":"521.94","ts":"1570136400"},{"value":"520.49","ts":"1570482000"},{"value":"523.38","ts":"1571000400"},{"value":"530.17","ts":"1571346000"},{"value":"527.93","ts":"1571691600"},{"value":"527.39","ts":"1572210000"},{"value":"531.05","ts":"1572555600"},{"value":"526.08","ts":"1572901200"},{"value":"525.21","ts":"1573419600"},{"value":"526.75","ts":"1573765200"},{"value":"526.32","ts":"1574110800"},{"value":"523.19","ts":"1574629200"},{"value":"524.52","ts":"1574974800"},{"value":"527.66","ts":"1575320400"},{"value":"527.28","ts":"1575838800"},{"value":"529.48","ts":"1576184400"},{"value":"530.78","ts":"1576530000"},{"value":"528.45","ts":"1577048400"},{"value":"534.32","ts":"1577394000"},{"value":"536.05","ts":"1577739600"},{"value":"534.77","ts":"1578258000"},{"value":"531.15","ts":"1578603600"},{"value":"532.06","ts":"1578949200"},{"value":"529.85","ts":"1579467600"},{"value":"526.9","ts":"1579813200"},{"value":"525.85","ts":"1580158800"},{"value":"528.54","ts":"1580677200"},{"value":"522.17","ts":"1581022800"},{"value":"520.8","ts":"1581368400"},{"value":"516.91","ts":"1581886800"},{"value":"516.87","ts":"1582232400"},{"value":"518.55","ts":"1582578000"},{"value":"531.74","ts":"1583096400"},{"value":"539.5","ts":"1583442000"},{"value":"542.64","ts":"1583787600"},{"value":"543.56","ts":"1584306000"},{"value":"526.79","ts":"1584651600"},{"value":"531.46","ts":"1584997200"},{"value":"548.62","ts":"1585515600"},{"value":"539.94","ts":"1585861200"},{"value":"542.86","ts":"1586206800"},{"value":"529.96","ts":"1586725200"},{"value":"525.23","ts":"1587070800"},{"value":"521.12","ts":"1587416400"},{"value":"518.36","ts":"1587934800"},{"value":"525.26","ts":"1588280400"},{"value":"519.83","ts":"1588626000"},{"value":"524.27","ts":"1589144400"},{"value":"526.64","ts":"1589490000"},{"value":"528.41","ts":"1589835600"},{"value":"524.35","ts":"1590354000"},{"value":"536.02","ts":"1590699600"},{"value":"537.93","ts":"1591045200"},{"value":"542.64","ts":"1591563600"},{"value":"541.22","ts":"1591909200"},{"value":"541.07","ts":"1592254800"},{"value":"538.33","ts":"1592773200"},{"value":"539.63","ts":"1593118800"},{"value":"540.78","ts":"1593464400"},{"value":"546.63","ts":"1593982800"},{"value":"548.97","ts":"1594328400"},{"value":"552.44","ts":"1594674000"},{"value":"551.35","ts":"1595192400"},{"value":"564.56","ts":"1595538000"},{"value":"566.72","ts":"1595883600"},{"value":"570.35","ts":"1596402000"},{"value":"570.62","ts":"1596747600"},{"value":"568.63","ts":"1597093200"},{"value":"574.11","ts":"1597611600"},{"value":"571.15","ts":"1597957200"},{"value":"573.69","ts":"1598302800"},{"value":"580.4","ts":"1598821200"},{"value":"576.67","ts":"1599166800"},{"value":"574.26","ts":"1599512400"},{"value":"576.11","ts":"1600030800"},{"value":"573.42","ts":"1600376400"},{"value":"567.08","ts":"1600722000"},{"value":"565.53","ts":"1601240400"},{"value":"571.36","ts":"1601586000"},{"value":"574.04","ts":"1601931600"},{"value":"577.33","ts":"1602450000"},{"value":"571.73","ts":"1602795600"},{"value":"582.16","ts":"1603141200"},{"value":"581.36","ts":"1603659600"},{"value":"573.93","ts":"1604005200"},{"value":"577.29","ts":"1604350800"},{"value":"580.1","ts":"1604869200"},{"value":"585.8","ts":"1605214800"},{"value":"584.95","ts":"1605560400"},{"value":"587.92","ts":"1606078800"},{"value":"602.42","ts":"1606424400"},{"value":"610.79","ts":"1606770000"},{"value":"615.84","ts":"1607288400"},{"value":"620.31","ts":"1607634000"},{"value":"631.46","ts":"1607979600"},{"value":"636.1","ts":"1608498000"},{"value":"636.65","ts":"1608843600"},{"value":"636.41","ts":"1609189200"},{"value":"636.49","ts":"1609707600"},{"value":"634.85","ts":"1610053200"},{"value":"637.9","ts":"1610398800"},{"value":"629.61","ts":"1610917200"},{"value":"629.64","ts":"1611262800"},{"value":"628.8","ts":"1611608400"},{"value":"624.63","ts":"1612126800"},{"value":"626.36","ts":"1612472400"},{"value":"632.24","ts":"1612818000"},{"value":"635.21","ts":"1613336400"},{"value":"634.52","ts":"1613682000"},{"value":"636.09","ts":"1614027600"},{"value":"633.89","ts":"1614546000"},{"value":"625.1","ts":"1614891600"},{"value":"624.01","ts":"1615237200"},{"value":"626.42","ts":"1615755600"},{"value":"625.6","ts":"1616101200"},{"value":"622.85","ts":"1616446800"},{"value":"620.66","ts":"1616965200"},{"value":"624.19","ts":"1617310800"},{"value":"631.31","ts":"1617656400"},{"value":"633.52","ts":"1618174800"},{"value":"624.79","ts":"1618520400"},{"value":"626.96","ts":"1618866000"},{"value":"625.91","ts":"1619384400"},{"value":"624.78","ts":"1619730000"},{"value":"624.71","ts":"1620075600"},{"value":"632.5","ts":"1620594000"},{"value":"633.25","ts":"1620939600"},{"value":"636.29","ts":"1621285200"},{"value":"634.72","ts":"1621803600"},{"value":"633.88","ts":"1622149200"},{"value":"634.75","ts":"1622494800"},{"value":"632.73","ts":"1623013200"},{"value":"626.8","ts":"1623358800"},{"value":"624.23","ts":"1623704400"},{"value":"610.52","ts":"1624222800"},{"value":"594.94","ts":"1624568400"},{"value":"588.26","ts":"1624914000"},{"value":"586.72","ts":"1625432400"},{"value":"587.61","ts":"1625778000"},{"value":"583.23","ts":"1626123600"},{"value":"582.73","ts":"1626642000"},{"value":"568.02","ts":"1626987600"},{"value":"573.15","ts":"1627333200"},{"value":"578.34","ts":"1627851600"},{"value":"578.31","ts":"1628197200"},{"value":"573.95","ts":"1628542800"},{"value":"579.08","ts":"1629061200"},{"value":"572.06","ts":"1629406800"},{"value":"576.04","ts":"1629752400"},{"value":"581.11","ts":"1630270800"},{"value":"585.44","ts":"1630616400"},{"value":"583.36","ts":"1630962000"},{"value":"579.83","ts":"1631480400"},{"value":"573.54","ts":"1631826000"},{"value":"568.7","ts":"1632171600"},{"value":"572","ts":"1632690000"},{"value":"565.99","ts":"1633035600"},{"value":"565.83","ts":"1633381200"},{"value":"561","ts":"1633899600"},{"value":"552.73","ts":"1634245200"},{"value":"552.25","ts":"1634590800"},{"value":"552.59","ts":"1635109200"},{"value":"548.4","ts":"1635454800"},{"value":"550.09","ts":"1635800400"},{"value":"549.14","ts":"1636318800"},{"value":"541.18","ts":"1636664400"},{"value":"535.21","ts":"1637010000"},{"value":"532.59","ts":"1637528400"},{"value":"545.11","ts":"1637874000"},{"value":"550.23","ts":"1638219600"},{"value":"552.55","ts":"1638738000"},{"value":"558.95","ts":"1639083600"},{"value":"555.41","ts":"1639429200"},{"value":"554.36","ts":"1639947600"},{"value":"556.44","ts":"1640293200"},{"value":"555.95","ts":"1640638800"},{"value":"541.07","ts":"1641157200"},{"value":"547.16","ts":"1641502800"},{"value":"545.07","ts":"1641848400"},{"value":"547.61","ts":"1642366800"},{"value":"543.96","ts":"1642712400"},{"value":"543.98","ts":"1643058000"},{"value":"539.39","ts":"1643576400"},{"value":"550.29","ts":"1643922000"},{"value":"543.95","ts":"1644267600"},{"value":"539.41","ts":"1644786000"},{"value":"540.2","ts":"1645131600"},{"value":"539.19","ts":"1645477200"},{"value":"538.16","ts":"1645995600"},{"value":"548.66","ts":"1646341200"},{"value":"555.15","ts":"1646686800"},{"value":"562.33","ts":"1647205200"},{"value":"538.84","ts":"1647550800"},{"value":"538.18","ts":"1647896400"},{"value":"537.41","ts":"1648414800"},{"value":"534.92","ts":"1648760400"},{"value":"524.2","ts":"1649106000"},{"value":"515.72","ts":"1649624400"},{"value":"508.6","ts":"1649970000"},{"value":"506.94","ts":"1650315600"},{"value":"498.79","ts":"1650834000"},{"value":"476.92","ts":"1651179600"},{"value":"473.41","ts":"1651525200"},{"value":"499.79","ts":"1652043600"},{"value":"473.8","ts":"1652389200"},{"value":"478.86","ts":"1652734800"},{"value":"486.24","ts":"1653253200"},{"value":"479.86","ts":"1653598800"},{"value":"480.12","ts":"1653944400"},{"value":"467.02","ts":"1654462800"},{"value":"442.78","ts":"1654808400"},{"value":"436.16","ts":"1655154000"},{"value":"446.07","ts":"1655672400"},{"value":"430.32","ts":"1656018000"},{"value":"428.61","ts":"1656363600"},{"value":"424.26","ts":"1656882000"},{"value":"417.35","ts":"1657227600"},{"value":"411.65","ts":"1657573200"},{"value":"420.01","ts":"1658091600"},{"value":"420.94","ts":"1658437200"},{"value":"413.11","ts":"1658782800"},{"value":"416.75","ts":"1659301200"},{"value":"412.65","ts":"1659646800"},{"value":"413.97","ts":"1659992400"},{"value":"411.82","ts":"1660510800"},{"value":"405.69","ts":"1660856400"},{"value":"402.76","ts":"1661202000"},{"value":"404.08","ts":"1661720400"},{"value":"401.78","ts":"1662066000"},{"value":"400.04","ts":"1662411600"},{"value":"409.27","ts":"1662930000"},{"value":"416.32","ts":"1663275600"},{"value":"415.63","ts":"1663621200"},{"value":"396.01","ts":"1664139600"},{"value":"396.68","ts":"1664485200"},{"value":"404.96","ts":"1664830800"},{"value":"391.33","ts":"1665349200"},{"value":"391.77","ts":"1665694800"},{"value":"397.2","ts":"1666040400"},{"value":"396.34","ts":"1666558800"},{"value":"393.23","ts":"1666904400"},{"value":"396.66","ts":"1667250000"},{"value":"396.43","ts":"1667768400"},{"value":"409.2","ts":"1668114000"},{"value":"408.79","ts":"1668459600"},{"value":"404.86","ts":"1668978000"},{"value":"410.93","ts":"1669323600"},{"value":"407.93","ts":"1669669200"},{"value":"415.48","ts":"1670187600"},{"value":"417.52","ts":"1670533200"},{"value":"420.24","ts":"1670878800"},{"value":"418.1","ts":"1671397200"},{"value":"418.26","ts":"1671742800"},{"value":"418.88","ts":"1672088400"},{"value":"419.47","ts":"1672606800"},{"value":"421.61","ts":"1672952400"},{"value":"424.83","ts":"1673298000"},{"value":"428.43","ts":"1673816400"},{"value":"429.53","ts":"1674162000"},{"value":"430.43","ts":"1674507600"},{"value":"429.64","ts":"1675026000"},{"value":"428.55","ts":"1675371600"},{"value":"425.18","ts":"1675717200"},{"value":"424.21","ts":"1676235600"},{"value":"420.27","ts":"1676581200"},{"value":"417.44","ts":"1676926800"},{"value":"412.73","ts":"1677445200"},{"value":"412.86","ts":"1677790800"},{"value":"410","ts":"1678136400"},{"value":"416.76","ts":"1678654800"},{"value":"413.97","ts":"1679000400"},{"value":"418.21","ts":"1679346000"},{"value":"419.49","ts":"1679864400"},{"value":"421.13","ts":"1680210000"},{"value":"425.14","ts":"1680555600"},{"value":"421.59","ts":"1681074000"},{"value":"427.06","ts":"1681419600"},{"value":"425.48","ts":"1681765200"},{"value":"428","ts":"1682283600"},{"value":"425.93","ts":"1682629200"},{"value":"425.51","ts":"1682974800"},{"value":"425.31","ts":"1683493200"},{"value":"419.9","ts":"1683838800"},{"value":"419.69","ts":"1684184400"},{"value":"418.34","ts":"1684702800"},{"value":"414.59","ts":"1685048400"},{"value":"414.89","ts":"1685394000"},{"value":"414.96","ts":"1685912400"},{"value":"414.9","ts":"1686258000"},{"value":"417.92","ts":"1686603600"},{"value":"421.87","ts":"1687122000"},{"value":"421.69","ts":"1687467600"},{"value":"423.85","ts":"1687813200"},{"value":"422.33","ts":"1688331600"},{"value":"423.98","ts":"1688677200"},{"value":"426.23","ts":"1689022800"},{"value":"433.93","ts":"1689541200"},{"value":"429.99","ts":"1689886800"},{"value":"427.57","ts":"1690232400"},{"value":"424.64","ts":"1690750800"},{"value":"425.34","ts":"1691096400"},{"value":"423.43","ts":"1691442000"},{"value":"421.62","ts":"1691960400"},{"value":"419.81","ts":"1692306000"},{"value":"418.43","ts":"1692651600"},{"value":"417.62","ts":"1693170000"},{"value":"415.86","ts":"1693515600"},{"value":"413.68","ts":"1693861200"},{"value":"415.05","ts":"1694379600"},{"value":"411.87","ts":"1694725200"},{"value":"412.38","ts":"1695070800"},{"value":"410.48","ts":"1695589200"},{"value":"418.98","ts":"1695934800"},{"value":"441.41","ts":"1696280400"},{"value":"427.15","ts":"1696798800"},{"value":"422.86","ts":"1697144400"},{"value":"424.79","ts":"1697490000"},{"value":"429","ts":"1698008400"},{"value":"425.44","ts":"1698354000"},{"value":"426.43","ts":"1698699600"},{"value":"431.45","ts":"1699218000"},{"value":"429.97","ts":"1699563600"},{"value":"438.82","ts":"1699909200"},{"value":"440.2","ts":"1700427600"},{"value":"440.25","ts":"1700773200"},{"value":"442.17","ts":"1701118800"},{"value":"436.42","ts":"1701637200"},{"value":"433.82","ts":"1701982800"},{"value":"435.38","ts":"1702328400"},{"value":"443.19","ts":"1702846800"},{"value":"446.75","ts":"1703192400"},{"value":"447.52","ts":"1703538000"},{"value":"447.51","ts":"1704056400"},{"value":"447.06","ts":"1704142800"},{"value":"443.03","ts":"1704402000"},{"value":"443.51","ts":"1704661200"},{"value":"442.78","ts":"1704747600"},{"value":"442.91","ts":"1705006800"},{"value":"443.95","ts":"1705266000"},{"value":"444.24","ts":"1705352400"},{"value":"441.8","ts":"1705611600"},{"value":"441.3","ts":"1705870800"},{"value":"439.4","ts":"1705957200"},{"value":"437.73","ts":"1706216400"},{"value":"436.67","ts":"1706475600"},{"value":"438.72","ts":"1706562000"},{"value":"437.61","ts":"1706821200"},{"value":"438.42","ts":"1707080400"},{"value":"436.72","ts":"1707166800"},{"value":"436.45","ts":"1707426000"},{"value":"437.9","ts":"1707512400"},{"value":"436","ts":"1707771600"},{"value":"433.67","ts":"1707858000"},{"value":"435.29","ts":"1708117200"},{"value":"437.35","ts":"1708290000"},{"value":"437.89","ts":"1708462800"},{"value":"439.66","ts":"1708635600"},{"value":"437.68","ts":"1708894800"},{"value":"438.56","ts":"1708981200"},{"value":"438.37","ts":"1709240400"},{"value":"438.18","ts":"1709326800"},{"value":"437.77","ts":"1709586000"},{"value":"440.1","ts":"1709672400"},{"value":"439.15","ts":"1709931600"},{"value":"440.39","ts":"1710104400"},{"value":"440.12","ts":"1710277200"},{"value":"438.56","ts":"1710450000"},{"value":"438.29","ts":"1710709200"},{"value":"437.33","ts":"1710795600"},{"value":"432.18","ts":"1711054800"},{"value":"429.87","ts":"1711141200"},{"value":"428.02","ts":"1711400400"},{"value":"428.8","ts":"1711486800"},{"value":"421.02","ts":"1711918800"},{"value":"420.92","ts":"1712264400"},{"value":"423","ts":"1712610000"},{"value":"418.42","ts":"1713128400"},{"value":"419.94","ts":"1713474000"},{"value":"418.94","ts":"1713819600"},{"value":"417.31","ts":"1713906000"},{"value":"418.51","ts":"1713992400"},{"value":"415.5","ts":"1714078800"},{"value":"416.08","ts":"1714338000"},{"value":"413.64","ts":"1714424400"},{"value":"416.24","ts":"1714510800"},{"value":"416.15","ts":"1714597200"},{"value":"416.81","ts":"1714683600"},{"value":"419.5","ts":"1714942800"},{"value":"417.19","ts":"1715029200"},{"value":"417.04","ts":"1715115600"},{"value":"418.88","ts":"1715202000"},{"value":"417.93","ts":"1715288400"},{"value":"418.28","ts":"1715547600"},{"value":"419.47","ts":"1715634000"},{"value":"421.78","ts":"1715720400"},{"value":"421.75","ts":"1715806800"},{"value":"421.3","ts":"1715893200"},{"value":"421.21","ts":"1716152400"},{"value":"421.4","ts":"1716238800"},{"value":"420.31","ts":"1716325200"},{"value":"419.2","ts":"1716411600"},{"value":"420.59","ts":"1716498000"},{"value":"421.05","ts":"1716757200"},{"value":"421.28","ts":"1716843600"},{"value":"418.54","ts":"1716930000"},{"value":"420.72","ts":"1717016400"},{"value":"420.26","ts":"1717102800"},{"value":"422.55","ts":"1717362000"},{"value":"421.41","ts":"1717448400"},{"value":"421.91","ts":"1717534800"},{"value":"422.12","ts":"1717621200"},{"value":"418.9","ts":"1717707600"},{"value":"417.21","ts":"1717966800"},{"value":"416.27","ts":"1718053200"},{"value":"418.97","ts":"1718139600"},{"value":"416.69","ts":"1718226000"},{"value":"415.8","ts":"1718312400"},{"value":"417.35","ts":"1718571600"},{"value":"417.47","ts":"1718658000"},{"value":"417.47","ts":"1718744400"},{"value":"416.54","ts":"1719176400"},{"value":"415.97","ts":"1719262800"},{"value":"414.75","ts":"1719349200"},{"value":"415.43","ts":"1719435600"},{"value":"415.88","ts":"1719522000"},{"value":"416.81","ts":"1719781200"},{"value":"417.1","ts":"1719867600"},{"value":"418.84","ts":"1719954000"},{"value":"419.74","ts":"1720040400"},{"value":"421.12","ts":"1720126800"},{"value":"419.86","ts":"1720386000"},{"value":"419.58","ts":"1720472400"},{"value":"420.24","ts":"1720558800"},{"value":"422.15","ts":"1720645200"},{"value":"423.17","ts":"1720731600"},{"value":"422.51","ts":"1720990800"},{"value":"422.85","ts":"1721077200"},{"value":"424.71","ts":"1721163600"},{"value":"422.77","ts":"1721250000"},{"value":"422.68","ts":"1721336400"},{"value":"422.31","ts":"1721595600"},{"value":"421.04","ts":"1721682000"},{"value":"421.02","ts":"1721768400"},{"value":"420.64","ts":"1721854800"},{"value":"421.72","ts":"1721941200"},{"value":"419.48","ts":"1722200400"},{"value":"420.02","ts":"1722286800"},{"value":"420.16","ts":"1722373200"},{"value":"418.53","ts":"1722459600"},{"value":"423.18","ts":"1722546000"},{"value":"424.66","ts":"1722805200"},{"value":"424.41","ts":"1722891600"},{"value":"423.52","ts":"1722978000"},{"value":"424.19","ts":"1723064400"},{"value":"423.77","ts":"1723150800"},{"value":"424.45","ts":"1723410000"},{"value":"427.24","ts":"1723496400"},{"value":"427.74","ts":"1723582800"},{"value":"425.98","ts":"1723669200"},{"value":"428","ts":"1723755600"},{"value":"430.33","ts":"1724014800"},{"value":"431.95","ts":"1724101200"},{"value":"433.03","ts":"1724187600"},{"value":"431.15","ts":"1724274000"},{"value":"434.31","ts":"1724360400"},{"value":"433.17","ts":"1724619600"},{"value":"433.75","ts":"1724706000"},{"value":"431.35","ts":"1724792400"},{"value":"429.68","ts":"1724878800"},{"value":"428.12","ts":"1724965200"},{"value":"429.1","ts":"1725224400"},{"value":"427.78","ts":"1725310800"},{"value":"430.54","ts":"1725397200"},{"value":"430.31","ts":"1725483600"},{"value":"429.12","ts":"1725570000"},{"value":"427.23","ts":"1725829200"},{"value":"426.69","ts":"1725915600"},{"value":"426.46","ts":"1726002000"},{"value":"428.89","ts":"1726088400"},{"value":"428.87","ts":"1726174800"},{"value":"431.04","ts":"1726434000"},{"value":"430.77","ts":"1726520400"},{"value":"430.37","ts":"1726606800"},{"value":"432.85","ts":"1726693200"},{"value":"432.33","ts":"1726779600"},{"value":"430.92","ts":"1727038800"},{"value":"433.06","ts":"1727125200"},{"value":"431.39","ts":"1727211600"},{"value":"433.05","ts":"1727298000"},{"value":"432.39","ts":"1727384400"},{"value":"431.25","ts":"1727643600"},{"value":"428.43","ts":"1727730000"},{"value":"427.66","ts":"1727816400"},{"value":"427.02","ts":"1727902800"},{"value":"424.77","ts":"1727989200"},{"value":"424.54","ts":"1728248400"},{"value":"425.34","ts":"1728334800"},{"value":"423.41","ts":"1728421200"},{"value":"423.31","ts":"1728507600"},{"value":"423.32","ts":"1728594000"},{"value":"423.43","ts":"1728680400"},{"value":"422.14","ts":"1728853200"},{"value":"421.52","ts":"1728939600"},{"value":"421.69","ts":"1729026000"},{"value":"419.92","ts":"1729112400"},{"value":"420.84","ts":"1729198800"},{"value":"420.55","ts":"1729285200"},{"value":"419.64","ts":"1729458000"},{"value":"418.41","ts":"1729544400"},{"value":"416.95","ts":"1729630800"},{"value":"418.01","ts":"1729717200"},{"value":"419.48","ts":"1729803600"},{"value":"418.07","ts":"1729890000"},{"value":"418.71","ts":"1730062800"},{"value":"417.19","ts":"1730149200"},{"value":"418.6","ts":"1730235600"},{"value":"421.72","ts":"1730322000"},{"value":"421.33","ts":"1730408400"},{"value":"419.45","ts":"1730494800"},{"value":"422.04","ts":"1730667600"},{"value":"421.68","ts":"1730754000"},{"value":"414.17","ts":"1730840400"},{"value":"416.99","ts":"1730926800"},{"value":"416.85","ts":"1731013200"},{"value":"415.22","ts":"1731099600"},{"value":"412.28","ts":"1731272400"},{"value":"411","ts":"1731358800"},{"value":"411.42","ts":"1731445200"},{"value":"408.37","ts":"1731531600"},{"value":"410.87","ts":"1731618000"},{"value":"409.23","ts":"1731704400"},{"value":"409.54","ts":"1731877200"},{"value":"411.1","ts":"1731963600"},{"value":"410.2","ts":"1732050000"},{"value":"408.98","ts":"1732136400"},{"value":"405.32","ts":"1732222800"},{"value":"406.13","ts":"1732309200"},{"value":"408.84","ts":"1732482000"},{"value":"409.86","ts":"1732568400"},{"value":"412.12","ts":"1732654800"},{"value":"417.56","ts":"1732741200"},{"value":"418.35","ts":"1732827600"},{"value":"418.91","ts":"1732914000"},{"value":"418.21","ts":"1733086800"},{"value":"419.51","ts":"1733173200"},{"value":"421.99","ts":"1733259600"},{"value":"424.25","ts":"1733346000"},{"value":"424.04","ts":"1733432400"},{"value":"423.5","ts":"1733518800"},{"value":"423.21","ts":"1733691600"},{"value":"414.41","ts":"1733778000"},{"value":"412.25","ts":"1733864400"},{"value":"412.27","ts":"1733950800"},{"value":"413.26","ts":"1734037200"},{"value":"413.84","ts":"1734123600"},{"value":"382.7","ts":"1734296400"},{"value":"382.74","ts":"1734382800"},{"value":"378.82","ts":"1734469200"},{"value":"409.45","ts":"1734555600"},{"value":"412.01","ts":"1734642000"},{"value":"412.01","ts":"1734728400"},{"value":"411.64","ts":"1734901200"},{"value":"385.2","ts":"1734987600"},{"value":"417.49","ts":"1735074000"},{"value":"412.65","ts":"1735160400"},{"value":"413.37","ts":"1735246800"},{"value":"413.43","ts":"1735333200"},{"value":"412.43","ts":"1735506000"},{"value":"412.16","ts":"1735592400"},{"value":"412.63","ts":"1735678800"},{"value":"377.18","ts":"1735765200"},{"value":"409.07","ts":"1735851600"},{"value":"409.16","ts":"1735938000"},{"value":"415.14","ts":"1736110800"},{"value":"413.51","ts":"1736197200"},{"value":"409.01","ts":"1736283600"},{"value":"411.8","ts":"1736370000"},{"value":"409.76","ts":"1736456400"},{"value":"409.83","ts":"1736542800"},{"value":"408.16","ts":"1736715600"},{"value":"412.2","ts":"1736802000"},{"value":"412.38","ts":"1736888400"},{"value":"412.79","ts":"1736974800"},{"value":"411.53","ts":"1737061200"},{"value":"411.42","ts":"1737147600"},{"value":"417.09","ts":"1737320400"},{"value":"417.98","ts":"1737406800"},{"value":"417.79","ts":"1737493200"},{"value":"417.75","ts":"1737579600"},{"value":"420.59","ts":"1737666000"},{"value":"420.53","ts":"1737752400"},{"value":"420.1","ts":"1737925200"},{"value":"417.87","ts":"1738011600"},{"value":"416.71","ts":"1738098000"},{"value":"416.34","ts":"1738184400"},{"value":"412.23","ts":"1738270800"},{"value":"411.73","ts":"1738357200"},{"value":"408.72","ts":"1738530000"},{"value":"412.81","ts":"1738616400"},{"value":"412.67","ts":"1738702800"},{"value":"415.03","ts":"1738789200"},{"value":"412.59","ts":"1738875600"},{"value":"412.6","ts":"1738962000"},{"value":"408.58","ts":"1739134800"},{"value":"410.96","ts":"1739221200"},{"value":"412.1","ts":"1739307600"},{"value":"415.86","ts":"1739394000"},{"value":"416.01","ts":"1739480400"},{"value":"416.01","ts":"1739566800"},{"value":"415.56","ts":"1739739600"},{"value":"413.94","ts":"1739826000"},{"value":"412.53","ts":"1739912400"},{"value":"415.17","ts":"1739998800"},{"value":"412.56","ts":"1740085200"},{"value":"412.54","ts":"1740171600"},{"value":"412.21","ts":"1740344400"},{"value":"413.88","ts":"1740430800"},{"value":"412.64","ts":"1740517200"},{"value":"409.21","ts":"1740603600"},{"value":"408.29","ts":"1740690000"},{"value":"408.09","ts":"1740776400"},{"value":"412.61","ts":"1740949200"},{"value":"417.84","ts":"1741035600"},{"value":"425.5","ts":"1741122000"},{"value":"425.61","ts":"1741208400"},{"value":"428.03","ts":"1741294800"},{"value":"427.52","ts":"1741381200"},{"value":"428.66","ts":"1741554000"},{"value":"432.02","ts":"1741640400"},{"value":"428.32","ts":"1741726800"},{"value":"426.91","ts":"1741813200"},{"value":"426.15","ts":"1741899600"},{"value":"426.14","ts":"1741986000"},{"value":"427.85","ts":"1742158800"},{"value":"428.56","ts":"1742245200"},{"value":"426.9","ts":"1742331600"},{"value":"425.73","ts":"1742418000"},{"value":"424.05","ts":"1742504400"},{"value":"423.28","ts":"1742763600"},{"value":"422.84","ts":"1742850000"},{"value":"421.32","ts":"1742936400"},{"value":"423.24","ts":"1743022800"},{"value":"423.95","ts":"1743109200"},{"value":"423.48","ts":"1743368400"},{"value":"422.07","ts":"1743454800"},{"value":"424.58","ts":"1743541200"},{"value":"432.49","ts":"1743627600"},{"value":"428.74","ts":"1743714000"},{"value":"426.58","ts":"1743973200"},{"value":"428.48","ts":"1744059600"},{"value":"428.96","ts":"1744146000"},{"value":"438.01","ts":"1744232400"},{"value":"444.4","ts":"1744318800"},{"value":"443.26","ts":"1744578000"},{"value":"440.33","ts":"1744664400"},{"value":"445.53","ts":"1744750800"},{"value":"443.83","ts":"1744837200"},{"value":"445","ts":"1744923600"},{"value":"444.9","ts":"1745010000"},{"value":"449.11","ts":"1745182800"},{"value":"445.14","ts":"1745269200"},{"value":"440.36","ts":"1745355600"},{"value":"443.22","ts":"1745442000"},{"value":"443.09","ts":"1745528400"},{"value":"443.19","ts":"1745614800"},{"value":"444.37","ts":"1745787600"},{"value":"443","ts":"1745874000"},{"value":"441.34","ts":"1745960400"},{"value":"439.85","ts":"1746046800"},{"value":"439.65","ts":"1746133200"},{"value":"439.6","ts":"1746219600"},{"value":"440.25","ts":"1746392400"},{"value":"442.4","ts":"1746478800"},{"value":"439.5","ts":"1746565200"},{"value":"436.65","ts":"1746651600"},{"value":"437.49","ts":"1746738000"},{"value":"437.34","ts":"1746824400"},{"value":"430.7","ts":"1746997200"},{"value":"433.63","ts":"1747083600"},{"value":"433.09","ts":"1747170000"},{"value":"432.36","ts":"1747256400"},{"value":"430.9","ts":"1747342800"},{"value":"430.85","ts":"1747429200"},{"value":"433.71","ts":"1747602000"},{"value":"433.93","ts":"1747688400"},{"value":"435.81","ts":"1747774800"},{"value":"433.24","ts":"1747861200"},{"value":"436.49","ts":"1747947600"},{"value":"436.49","ts":"1748034000"},{"value":"437.04","ts":"1748206800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+eur+amd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2171632111748216432","uid":null,"queryText":"курс eur amd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,55 AMD","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,27 AMD","hideAbsoluteDelta":false,"relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,15 AMD","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"15,99 AMD","hideAbsoluteDelta":false,"relativeDelta":"3,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−168,42 AMD","hideAbsoluteDelta":false,"relativeDelta":"−27,82%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"1965","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tlyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"tly3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс eur amd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tlyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"tly4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20eur%20amd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tlyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}