Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    405,54
    Данные носят ознакомительный характер
    1 Евро = 405,54 Венгерского форинта
    Курс валюты поднялся на 4,12 HUF Курс валюты поднялся на 1,03%
    4,12 HUF
    1,03%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"htp60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bhuf%26lr%3D213%26ncrnd%3D82918&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bhuf%26lr%3D213%26ncrnd%3D82918","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс eur huf","reqid":"1745724192430966-11011920659492375190-balancer-l7leveler-kubr-yp-vla-169-BAL","lr":"213","counters":{"type":"b","data":{"$header":"htp6z000","logo":"htp6z001","advanced-search":"htp6z002","login":"htp6z004","usermenu":"htp6z005","market-cart":"htp6z007","more-button":"htp6z008","cbir":"htp6z009","clear":"htp6z00a","submit":"htp6z00b","$navigation":"htp6z00c","item":"htp6z00r","tab-search":"htp6z00e","tab-finance":"htp6z00g","tab-images":"htp6z00i","tab-video":"htp6z00k","tab-maps":"htp6z00m","tab-shopping":"htp6z00o","tab-translate":"htp6z00q","tab-all":"htp6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"htp6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"htp61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"htp6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"htp62":{"state":{"fromName":"EUR","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"HUF","isCrypto":false,"toOptions":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":405.54,"rateText":"1 Евро = 405,54 Венгерского форинта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"401.42","ts":"1743022800"},{"value":"402.17","ts":"1743109200"},{"value":"402.66","ts":"1743368400"},{"value":"402","ts":"1743454800"},{"value":"400.54","ts":"1743541200"},{"value":"403.21","ts":"1743627600"},{"value":"405.94","ts":"1743714000"},{"value":"407.56","ts":"1743973200"},{"value":"407.85","ts":"1744059600"},{"value":"403.39","ts":"1744146000"},{"value":"406.7","ts":"1744232400"},{"value":"410.06","ts":"1744318800"},{"value":"409.99","ts":"1744578000"},{"value":"407.8","ts":"1744664400"},{"value":"407.34","ts":"1744750800"},{"value":"407.89","ts":"1744837200"},{"value":"407.74","ts":"1744923600"},{"value":"407.68","ts":"1745010000"},{"value":"407.19","ts":"1745182800"},{"value":"408.75","ts":"1745269200"},{"value":"408","ts":"1745355600"},{"value":"406.14","ts":"1745442000"},{"value":"405.43","ts":"1745528400"},{"value":"405.54","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"392.17","ts":"1714078800"},{"value":"391.23","ts":"1714338000"},{"value":"391.14","ts":"1714424400"},{"value":"390.19","ts":"1714510800"},{"value":"389.46","ts":"1714597200"},{"value":"389.56","ts":"1714683600"},{"value":"388.61","ts":"1714942800"},{"value":"389.33","ts":"1715029200"},{"value":"388.7","ts":"1715115600"},{"value":"388.06","ts":"1715202000"},{"value":"387.87","ts":"1715288400"},{"value":"386.95","ts":"1715547600"},{"value":"385.79","ts":"1715634000"},{"value":"385.68","ts":"1715720400"},{"value":"386.93","ts":"1715806800"},{"value":"387.18","ts":"1715893200"},{"value":"385.86","ts":"1716152400"},{"value":"385.49","ts":"1716238800"},{"value":"387.12","ts":"1716325200"},{"value":"386.13","ts":"1716411600"},{"value":"383.9","ts":"1716498000"},{"value":"384.55","ts":"1716757200"},{"value":"384.59","ts":"1716843600"},{"value":"388.16","ts":"1716930000"},{"value":"389.57","ts":"1717016400"},{"value":"389.36","ts":"1717102800"},{"value":"390.08","ts":"1717362000"},{"value":"393.18","ts":"1717448400"},{"value":"390.62","ts":"1717534800"},{"value":"389.63","ts":"1717621200"},{"value":"391.55","ts":"1717707600"},{"value":"392.86","ts":"1717966800"},{"value":"395.18","ts":"1718053200"},{"value":"395.03","ts":"1718139600"},{"value":"396.9","ts":"1718226000"},{"value":"398.33","ts":"1718312400"},{"value":"395.68","ts":"1718571600"},{"value":"394.46","ts":"1718658000"},{"value":"395.5","ts":"1718744400"},{"value":"395.04","ts":"1719176400"},{"value":"395.8","ts":"1719262800"},{"value":"396.54","ts":"1719349200"},{"value":"396.36","ts":"1719435600"},{"value":"395","ts":"1719522000"},{"value":"394.69","ts":"1719781200"},{"value":"394.85","ts":"1719867600"},{"value":"394.69","ts":"1719954000"},{"value":"393.02","ts":"1720040400"},{"value":"392.66","ts":"1720126800"},{"value":"394.51","ts":"1720386000"},{"value":"394.22","ts":"1720472400"},{"value":"393.64","ts":"1720558800"},{"value":"393.95","ts":"1720645200"},{"value":"391.91","ts":"1720731600"},{"value":"391.48","ts":"1720990800"},{"value":"392.01","ts":"1721077200"},{"value":"390.97","ts":"1721163600"},{"value":"391.03","ts":"1721250000"},{"value":"390.63","ts":"1721336400"},{"value":"389.45","ts":"1721595600"},{"value":"390.35","ts":"1721682000"},{"value":"393.5","ts":"1721768400"},{"value":"392.39","ts":"1721854800"},{"value":"390.85","ts":"1721941200"},{"value":"393.07","ts":"1722200400"},{"value":"395.33","ts":"1722286800"},{"value":"394","ts":"1722373200"},{"value":"396.21","ts":"1722459600"},{"value":"397.93","ts":"1722546000"},{"value":"396.7","ts":"1722805200"},{"value":"398.25","ts":"1722891600"},{"value":"397.92","ts":"1722978000"},{"value":"396.39","ts":"1723064400"},{"value":"394.2","ts":"1723150800"},{"value":"394.15","ts":"1723410000"},{"value":"393.41","ts":"1723496400"},{"value":"395.12","ts":"1723582800"},{"value":"395.56","ts":"1723669200"},{"value":"394.54","ts":"1723755600"},{"value":"394.24","ts":"1724014800"},{"value":"393.52","ts":"1724101200"},{"value":"392.53","ts":"1724187600"},{"value":"393.66","ts":"1724274000"},{"value":"393.5","ts":"1724360400"},{"value":"394.31","ts":"1724619600"},{"value":"393.17","ts":"1724706000"},{"value":"393.42","ts":"1724792400"},{"value":"392.8","ts":"1724878800"},{"value":"392.91","ts":"1724965200"},{"value":"392.61","ts":"1725224400"},{"value":"394.14","ts":"1725310800"},{"value":"393.24","ts":"1725397200"},{"value":"393.21","ts":"1725483600"},{"value":"393.82","ts":"1725570000"},{"value":"396.81","ts":"1725829200"},{"value":"397.05","ts":"1725915600"},{"value":"396.02","ts":"1726002000"},{"value":"395.44","ts":"1726088400"},{"value":"394.78","ts":"1726174800"},{"value":"394.35","ts":"1726434000"},{"value":"394.53","ts":"1726520400"},{"value":"394.31","ts":"1726606800"},{"value":"394.24","ts":"1726693200"},{"value":"393.07","ts":"1726779600"},{"value":"394.79","ts":"1727038800"},{"value":"394.33","ts":"1727125200"},{"value":"395.26","ts":"1727211600"},{"value":"396.28","ts":"1727298000"},{"value":"396.84","ts":"1727384400"},{"value":"397.1","ts":"1727643600"},{"value":"398.01","ts":"1727730000"},{"value":"400.17","ts":"1727816400"},{"value":"401.52","ts":"1727902800"},{"value":"401.42","ts":"1727989200"},{"value":"402.29","ts":"1728248400"},{"value":"399.31","ts":"1728334800"},{"value":"399.01","ts":"1728421200"},{"value":"400.96","ts":"1728507600"},{"value":"401.27","ts":"1728594000"},{"value":"401.34","ts":"1728680400"},{"value":"400.67","ts":"1728853200"},{"value":"400.19","ts":"1728939600"},{"value":"401.25","ts":"1729026000"},{"value":"400.75","ts":"1729112400"},{"value":"400.16","ts":"1729198800"},{"value":"400.13","ts":"1729285200"},{"value":"401.58","ts":"1729458000"},{"value":"400.07","ts":"1729544400"},{"value":"402.11","ts":"1729630800"},{"value":"403.19","ts":"1729717200"},{"value":"404.46","ts":"1729803600"},{"value":"404.26","ts":"1729890000"},{"value":"404.82","ts":"1730062800"},{"value":"405.27","ts":"1730149200"},{"value":"408.01","ts":"1730235600"},{"value":"408.55","ts":"1730322000"},{"value":"407.76","ts":"1730408400"},{"value":"408.24","ts":"1730494800"},{"value":"407.84","ts":"1730667600"},{"value":"409.35","ts":"1730754000"},{"value":"410.05","ts":"1730840400"},{"value":"404.85","ts":"1730926800"},{"value":"406.53","ts":"1731013200"},{"value":"406.93","ts":"1731099600"},{"value":"409.3","ts":"1731272400"},{"value":"410.8","ts":"1731358800"},{"value":"408.67","ts":"1731445200"},{"value":"407.21","ts":"1731531600"},{"value":"406.97","ts":"1731618000"},{"value":"408.25","ts":"1731704400"},{"value":"408.64","ts":"1731877200"},{"value":"406.88","ts":"1731963600"},{"value":"409.79","ts":"1732050000"},{"value":"410.78","ts":"1732136400"},{"value":"411.28","ts":"1732222800"},{"value":"411.64","ts":"1732309200"},{"value":"409.86","ts":"1732482000"},{"value":"410.62","ts":"1732568400"},{"value":"412.26","ts":"1732654800"},{"value":"413.07","ts":"1732741200"},{"value":"411.87","ts":"1732827600"},{"value":"412.95","ts":"1732914000"},{"value":"414.99","ts":"1733086800"},{"value":"414.76","ts":"1733173200"},{"value":"414.42","ts":"1733259600"},{"value":"411.95","ts":"1733346000"},{"value":"414.23","ts":"1733432400"},{"value":"413.91","ts":"1733518800"},{"value":"411.51","ts":"1733691600"},{"value":"411.2","ts":"1733778000"},{"value":"409.69","ts":"1733864400"},{"value":"408.5","ts":"1733950800"},{"value":"408.9","ts":"1734037200"},{"value":"408.85","ts":"1734123600"},{"value":"408.74","ts":"1734296400"},{"value":"409.71","ts":"1734382800"},{"value":"413.49","ts":"1734469200"},{"value":"414.74","ts":"1734555600"},{"value":"413.52","ts":"1734642000"},{"value":"413.95","ts":"1734728400"},{"value":"412.45","ts":"1734901200"},{"value":"411.7","ts":"1734987600"},{"value":"412.64","ts":"1735074000"},{"value":"410.96","ts":"1735160400"},{"value":"410.64","ts":"1735246800"},{"value":"410.62","ts":"1735333200"},{"value":"411.45","ts":"1735506000"},{"value":"411.39","ts":"1735592400"},{"value":"413.66","ts":"1735678800"},{"value":"413.87","ts":"1735765200"},{"value":"415.4","ts":"1735851600"},{"value":"415.75","ts":"1735938000"},{"value":"416.17","ts":"1736110800"},{"value":"415.53","ts":"1736197200"},{"value":"414.11","ts":"1736283600"},{"value":"413.79","ts":"1736370000"},{"value":"413.21","ts":"1736456400"},{"value":"413.39","ts":"1736542800"},{"value":"412.87","ts":"1736715600"},{"value":"412.01","ts":"1736802000"},{"value":"411.38","ts":"1736888400"},{"value":"412.76","ts":"1736974800"},{"value":"412.9","ts":"1737061200"},{"value":"412.83","ts":"1737147600"},{"value":"410.93","ts":"1737320400"},{"value":"411.7","ts":"1737406800"},{"value":"410.68","ts":"1737493200"},{"value":"409.97","ts":"1737579600"},{"value":"407.59","ts":"1737666000"},{"value":"407.75","ts":"1737752400"},{"value":"408.39","ts":"1737925200"},{"value":"407.35","ts":"1738011600"},{"value":"408.14","ts":"1738098000"},{"value":"407.45","ts":"1738184400"},{"value":"408.08","ts":"1738270800"},{"value":"407.76","ts":"1738357200"},{"value":"408.44","ts":"1738530000"},{"value":"406.96","ts":"1738616400"},{"value":"406.28","ts":"1738702800"},{"value":"404.67","ts":"1738789200"},{"value":"405.4","ts":"1738875600"},{"value":"405.13","ts":"1738962000"},{"value":"404.58","ts":"1739134800"},{"value":"402.93","ts":"1739221200"},{"value":"402.06","ts":"1739307600"},{"value":"401.87","ts":"1739394000"},{"value":"402.15","ts":"1739480400"},{"value":"402.24","ts":"1739566800"},{"value":"401.51","ts":"1739739600"},{"value":"400.59","ts":"1739826000"},{"value":"402.74","ts":"1739912400"},{"value":"402.15","ts":"1739998800"},{"value":"403.42","ts":"1740085200"},{"value":"403.18","ts":"1740171600"},{"value":"401.32","ts":"1740344400"},{"value":"400.88","ts":"1740430800"},{"value":"399.48","ts":"1740517200"},{"value":"401.01","ts":"1740603600"},{"value":"403.49","ts":"1740690000"},{"value":"403.53","ts":"1740776400"},{"value":"399.33","ts":"1740949200"},{"value":"399.04","ts":"1741035600"},{"value":"398.23","ts":"1741122000"},{"value":"399.52","ts":"1741208400"},{"value":"397.86","ts":"1741294800"},{"value":"398.11","ts":"1741381200"},{"value":"400.52","ts":"1741554000"},{"value":"401.03","ts":"1741640400"},{"value":"399.21","ts":"1741726800"},{"value":"399.52","ts":"1741813200"},{"value":"399.28","ts":"1741899600"},{"value":"399.27","ts":"1741986000"},{"value":"397.82","ts":"1742158800"},{"value":"397.7","ts":"1742245200"},{"value":"398.44","ts":"1742331600"},{"value":"398.62","ts":"1742418000"},{"value":"398.12","ts":"1742504400"},{"value":"398.93","ts":"1742763600"},{"value":"399.28","ts":"1742850000"},{"value":"399.97","ts":"1742936400"},{"value":"401.42","ts":"1743022800"},{"value":"402.17","ts":"1743109200"},{"value":"402.66","ts":"1743368400"},{"value":"402","ts":"1743454800"},{"value":"400.54","ts":"1743541200"},{"value":"403.21","ts":"1743627600"},{"value":"405.94","ts":"1743714000"},{"value":"407.56","ts":"1743973200"},{"value":"407.85","ts":"1744059600"},{"value":"403.39","ts":"1744146000"},{"value":"406.7","ts":"1744232400"},{"value":"410.06","ts":"1744318800"},{"value":"409.99","ts":"1744578000"},{"value":"407.8","ts":"1744664400"},{"value":"407.34","ts":"1744750800"},{"value":"407.89","ts":"1744837200"},{"value":"407.74","ts":"1744923600"},{"value":"407.68","ts":"1745010000"},{"value":"407.19","ts":"1745182800"},{"value":"408.75","ts":"1745269200"},{"value":"408","ts":"1745355600"},{"value":"406.14","ts":"1745442000"},{"value":"405.43","ts":"1745528400"},{"value":"405.54","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"244.15","ts":"1107810000"},{"value":"246.16","ts":"1108069200"},{"value":"242.22","ts":"1108328400"},{"value":"245.12","ts":"1108414800"},{"value":"242.35","ts":"1108674000"},{"value":"243.21","ts":"1108933200"},{"value":"238.96","ts":"1109019600"},{"value":"242.22","ts":"1109278800"},{"value":"241.78","ts":"1109538000"},{"value":"240.73","ts":"1109624400"},{"value":"240.92","ts":"1109883600"},{"value":"241.33","ts":"1110142800"},{"value":"239.23","ts":"1110229200"},{"value":"243.7","ts":"1110488400"},{"value":"246.5","ts":"1110747600"},{"value":"243.81","ts":"1110834000"},{"value":"245.63","ts":"1111093200"},{"value":"243.14","ts":"1111352400"},{"value":"249.4","ts":"1111438800"},{"value":"245.36","ts":"1111698000"},{"value":"249.2","ts":"1111957200"},{"value":"248.46","ts":"1112043600"},{"value":"247.42","ts":"1112302800"},{"value":"246.02","ts":"1112562000"},{"value":"246.91","ts":"1112648400"},{"value":"248.57","ts":"1112907600"},{"value":"245.4","ts":"1113166800"},{"value":"245.18","ts":"1113253200"},{"value":"247.84","ts":"1113512400"},{"value":"249.65","ts":"1113771600"},{"value":"248.57","ts":"1113858000"},{"value":"249.51","ts":"1114117200"},{"value":"250.62","ts":"1114376400"},{"value":"249.09","ts":"1114462800"},{"value":"254.87","ts":"1114722000"},{"value":"252.48","ts":"1114981200"},{"value":"251.32","ts":"1115067600"},{"value":"250.42","ts":"1115326800"},{"value":"248.97","ts":"1115586000"},{"value":"250.22","ts":"1115672400"},{"value":"256.31","ts":"1115931600"},{"value":"251.39","ts":"1116190800"},{"value":"253.07","ts":"1116277200"},{"value":"251.45","ts":"1116536400"},{"value":"252.32","ts":"1116795600"},{"value":"252.89","ts":"1116882000"},{"value":"253.04","ts":"1117141200"},{"value":"250.8","ts":"1117400400"},{"value":"257.46","ts":"1117486800"},{"value":"252.51","ts":"1117746000"},{"value":"248.93","ts":"1118005200"},{"value":"250.06","ts":"1118091600"},{"value":"253.28","ts":"1118350800"},{"value":"249.63","ts":"1118610000"},{"value":"250.7","ts":"1118696400"},{"value":"254.36","ts":"1118955600"},{"value":"250.7","ts":"1119214800"},{"value":"248.44","ts":"1119301200"},{"value":"249.16","ts":"1119560400"},{"value":"248.92","ts":"1119819600"},{"value":"249.81","ts":"1119906000"},{"value":"245.42","ts":"1120165200"},{"value":"247.91","ts":"1120424400"},{"value":"247.15","ts":"1120510800"},{"value":"246.06","ts":"1120770000"},{"value":"249.36","ts":"1121029200"},{"value":"243","ts":"1121115600"},{"value":"242.18","ts":"1121374800"},{"value":"246.13","ts":"1121634000"},{"value":"246.21","ts":"1121720400"},{"value":"245.08","ts":"1121979600"},{"value":"245.56","ts":"1122238800"},{"value":"247.2","ts":"1122325200"},{"value":"248.61","ts":"1122584400"},{"value":"243.98","ts":"1122843600"},{"value":"245.35","ts":"1122930000"},{"value":"240.52","ts":"1123189200"},{"value":"243.52","ts":"1123448400"},{"value":"243.63","ts":"1123534800"},{"value":"245.24","ts":"1123794000"},{"value":"245.36","ts":"1124053200"},{"value":"243.97","ts":"1124139600"},{"value":"247.76","ts":"1124398800"},{"value":"244.98","ts":"1124658000"},{"value":"245.38","ts":"1124744400"},{"value":"246.53","ts":"1125003600"},{"value":"246.67","ts":"1125262800"},{"value":"245.47","ts":"1125349200"},{"value":"237.71","ts":"1125608400"},{"value":"243.97","ts":"1125867600"},{"value":"245.44","ts":"1125954000"},{"value":"242.82","ts":"1126213200"},{"value":"247.25","ts":"1126472400"},{"value":"244.37","ts":"1126558800"},{"value":"246.55","ts":"1126818000"},{"value":"244.09","ts":"1127077200"},{"value":"246.66","ts":"1127163600"},{"value":"244.61","ts":"1127422800"},{"value":"247.03","ts":"1127682000"},{"value":"246.49","ts":"1127768400"},{"value":"249.16","ts":"1128027600"},{"value":"247.32","ts":"1128286800"},{"value":"250.35","ts":"1128373200"},{"value":"254.44","ts":"1128632400"},{"value":"251.92","ts":"1128891600"},{"value":"249.32","ts":"1128978000"},{"value":"250.92","ts":"1129237200"},{"value":"251.52","ts":"1129496400"},{"value":"253.79","ts":"1129582800"},{"value":"252.25","ts":"1129842000"},{"value":"253.24","ts":"1130101200"},{"value":"256.64","ts":"1130187600"},{"value":"251.77","ts":"1130446800"},{"value":"249.24","ts":"1130706000"},{"value":"250.08","ts":"1130792400"},{"value":"246.59","ts":"1131051600"},{"value":"249.91","ts":"1131310800"},{"value":"249.09","ts":"1131397200"},{"value":"252.33","ts":"1131656400"},{"value":"250.38","ts":"1131915600"},{"value":"250.15","ts":"1132002000"},{"value":"251.79","ts":"1132261200"},{"value":"254.76","ts":"1132520400"},{"value":"255.72","ts":"1132606800"},{"value":"253.86","ts":"1132866000"},{"value":"254.61","ts":"1133125200"},{"value":"253.41","ts":"1133211600"},{"value":"250.56","ts":"1133470800"},{"value":"250.34","ts":"1133730000"},{"value":"251.96","ts":"1133816400"},{"value":"255.55","ts":"1134075600"},{"value":"259.09","ts":"1134334800"},{"value":"252.97","ts":"1134421200"},{"value":"254.28","ts":"1134680400"},{"value":"252.11","ts":"1134939600"},{"value":"249","ts":"1135026000"},{"value":"251.31","ts":"1135285200"},{"value":"250.89","ts":"1135544400"},{"value":"251.45","ts":"1135630800"},{"value":"251.39","ts":"1135890000"},{"value":"252.99","ts":"1136149200"},{"value":"256.48","ts":"1136235600"},{"value":"247.59","ts":"1136494800"},{"value":"249.21","ts":"1136754000"},{"value":"251.12","ts":"1136840400"},{"value":"252","ts":"1137099600"},{"value":"250.06","ts":"1137358800"},{"value":"249.61","ts":"1137445200"},{"value":"250.07","ts":"1137704400"},{"value":"254.25","ts":"1137963600"},{"value":"250.62","ts":"1138050000"},{"value":"246.35","ts":"1138309200"},{"value":"252.14","ts":"1138568400"},{"value":"253.28","ts":"1138654800"},{"value":"253.34","ts":"1138914000"},{"value":"249.4","ts":"1139173200"},{"value":"250.45","ts":"1139259600"},{"value":"249.05","ts":"1139518800"},{"value":"251.31","ts":"1139778000"},{"value":"251.67","ts":"1139864400"},{"value":"251.47","ts":"1140123600"},{"value":"251.92","ts":"1140382800"},{"value":"253.21","ts":"1140469200"},{"value":"251.82","ts":"1140728400"},{"value":"253.01","ts":"1140987600"},{"value":"254.04","ts":"1141074000"},{"value":"251.93","ts":"1141333200"},{"value":"253.98","ts":"1141592400"},{"value":"257.78","ts":"1141678800"},{"value":"255.57","ts":"1141938000"},{"value":"262.65","ts":"1142197200"},{"value":"264.89","ts":"1142283600"},{"value":"256.92","ts":"1142542800"},{"value":"260.17","ts":"1142802000"},{"value":"266.57","ts":"1142888400"},{"value":"263.65","ts":"1143147600"},{"value":"266.75","ts":"1143406800"},{"value":"266.01","ts":"1143493200"},{"value":"261.44","ts":"1143752400"},{"value":"264.39","ts":"1144011600"},{"value":"263.11","ts":"1144098000"},{"value":"262.1","ts":"1144357200"},{"value":"265.69","ts":"1144616400"},{"value":"266.91","ts":"1144702800"},{"value":"268.14","ts":"1144962000"},{"value":"270.61","ts":"1145221200"},{"value":"262.7","ts":"1145307600"},{"value":"264.51","ts":"1145566800"},{"value":"261.34","ts":"1145826000"},{"value":"263.23","ts":"1145912400"},{"value":"259.29","ts":"1146171600"},{"value":"262.55","ts":"1146430800"},{"value":"262","ts":"1146517200"},{"value":"264.9","ts":"1146776400"},{"value":"259.28","ts":"1147035600"},{"value":"259.91","ts":"1147122000"},{"value":"263.12","ts":"1147381200"},{"value":"263.92","ts":"1147640400"},{"value":"261.68","ts":"1147726800"},{"value":"261.18","ts":"1147986000"},{"value":"262.61","ts":"1148245200"},{"value":"263.52","ts":"1148331600"},{"value":"262.36","ts":"1148590800"},{"value":"261.12","ts":"1148850000"},{"value":"259.2","ts":"1148936400"},{"value":"262.52","ts":"1149195600"},{"value":"264.34","ts":"1149454800"},{"value":"262.21","ts":"1149541200"},{"value":"268.27","ts":"1149800400"},{"value":"263.37","ts":"1150059600"},{"value":"270.48","ts":"1150146000"},{"value":"271.82","ts":"1150405200"},{"value":"278.32","ts":"1150664400"},{"value":"276.95","ts":"1150750800"},{"value":"282.39","ts":"1151010000"},{"value":"282.46","ts":"1151269200"},{"value":"279.01","ts":"1151355600"},{"value":"283.58","ts":"1151614800"},{"value":"280.33","ts":"1151874000"},{"value":"280.51","ts":"1151960400"},{"value":"281.45","ts":"1152219600"},{"value":"280.13","ts":"1152478800"},{"value":"276.1","ts":"1152565200"},{"value":"274.22","ts":"1152824400"},{"value":"282.97","ts":"1153083600"},{"value":"279.71","ts":"1153170000"},{"value":"273.5","ts":"1153429200"},{"value":"276.33","ts":"1153688400"},{"value":"273.83","ts":"1153774800"},{"value":"276.63","ts":"1154034000"},{"value":"272.07","ts":"1154293200"},{"value":"273.4","ts":"1154379600"},{"value":"270.42","ts":"1154638800"},{"value":"270.56","ts":"1154898000"},{"value":"269.99","ts":"1154984400"},{"value":"267.59","ts":"1155243600"},{"value":"273.49","ts":"1155502800"},{"value":"274.93","ts":"1155589200"},{"value":"277.38","ts":"1155848400"},{"value":"279.71","ts":"1156107600"},{"value":"278.49","ts":"1156194000"},{"value":"275.48","ts":"1156453200"},{"value":"276.15","ts":"1156712400"},{"value":"277.74","ts":"1156798800"},{"value":"277.78","ts":"1157058000"},{"value":"278.75","ts":"1157317200"},{"value":"277.18","ts":"1157403600"},{"value":"272.93","ts":"1157662800"},{"value":"274.75","ts":"1157922000"},{"value":"275.03","ts":"1158008400"},{"value":"270.71","ts":"1158267600"},{"value":"271.01","ts":"1158526800"},{"value":"274.86","ts":"1158613200"},{"value":"276.58","ts":"1158872400"},{"value":"275.82","ts":"1159131600"},{"value":"273.79","ts":"1159218000"},{"value":"273.08","ts":"1159477200"},{"value":"274.23","ts":"1159736400"},{"value":"276.3","ts":"1159822800"},{"value":"273.27","ts":"1160082000"},{"value":"271.85","ts":"1160341200"},{"value":"270.52","ts":"1160427600"},{"value":"265.32","ts":"1160686800"},{"value":"265.12","ts":"1160946000"},{"value":"266.43","ts":"1161032400"},{"value":"268.21","ts":"1161291600"},{"value":"265.24","ts":"1161550800"},{"value":"264.07","ts":"1161637200"},{"value":"257.09","ts":"1161896400"},{"value":"260.69","ts":"1162155600"},{"value":"260.07","ts":"1162242000"},{"value":"259.74","ts":"1162501200"},{"value":"259.34","ts":"1162760400"},{"value":"260.43","ts":"1162846800"},{"value":"258.93","ts":"1163106000"},{"value":"259.59","ts":"1163365200"},{"value":"258.22","ts":"1163451600"},{"value":"258.68","ts":"1163710800"},{"value":"257.5","ts":"1163970000"},{"value":"257.87","ts":"1164056400"},{"value":"254.5","ts":"1164315600"},{"value":"260.22","ts":"1164574800"},{"value":"256.95","ts":"1164661200"},{"value":"260.89","ts":"1164920400"},{"value":"255.83","ts":"1165179600"},{"value":"255.6","ts":"1165266000"},{"value":"258.5","ts":"1165525200"},{"value":"256.86","ts":"1165784400"},{"value":"252.94","ts":"1165870800"},{"value":"249.96","ts":"1166130000"},{"value":"252.55","ts":"1166389200"},{"value":"254.65","ts":"1166475600"},{"value":"256.25","ts":"1166734800"},{"value":"255.07","ts":"1166994000"},{"value":"254.88","ts":"1167080400"},{"value":"256.26","ts":"1167339600"},{"value":"251.51","ts":"1167598800"},{"value":"253.01","ts":"1167685200"},{"value":"260.03","ts":"1167944400"},{"value":"254.95","ts":"1168203600"},{"value":"255.35","ts":"1168290000"},{"value":"253.34","ts":"1168549200"},{"value":"251.62","ts":"1168808400"},{"value":"251.59","ts":"1168894800"},{"value":"251.16","ts":"1169154000"},{"value":"251.81","ts":"1169413200"},{"value":"252.91","ts":"1169499600"},{"value":"252.29","ts":"1169758800"},{"value":"256.18","ts":"1170018000"},{"value":"257.14","ts":"1170104400"},{"value":"255.43","ts":"1170363600"},{"value":"254.74","ts":"1170622800"},{"value":"252.19","ts":"1170709200"},{"value":"253.64","ts":"1170968400"},{"value":"256.07","ts":"1171227600"},{"value":"256.67","ts":"1171314000"},{"value":"249.92","ts":"1171573200"},{"value":"252.18","ts":"1171832400"},{"value":"252.03","ts":"1171918800"},{"value":"252.29","ts":"1172178000"},{"value":"251.84","ts":"1172437200"},{"value":"253.28","ts":"1172523600"},{"value":"254.88","ts":"1172782800"},{"value":"252.04","ts":"1173042000"},{"value":"252.49","ts":"1173128400"},{"value":"252.82","ts":"1173387600"},{"value":"247.72","ts":"1173646800"},{"value":"249.39","ts":"1173733200"},{"value":"247.12","ts":"1173992400"},{"value":"248.92","ts":"1174251600"},{"value":"246.61","ts":"1174338000"},{"value":"246.35","ts":"1174597200"},{"value":"246.92","ts":"1174856400"},{"value":"248.2","ts":"1174942800"},{"value":"247.9","ts":"1175202000"},{"value":"248.2","ts":"1175461200"},{"value":"246.28","ts":"1175547600"},{"value":"246.48","ts":"1175806800"},{"value":"246.15","ts":"1176066000"},{"value":"247.17","ts":"1176152400"},{"value":"243.92","ts":"1176411600"},{"value":"245.7","ts":"1176670800"},{"value":"244.89","ts":"1176757200"},{"value":"245.92","ts":"1177016400"},{"value":"245.8","ts":"1177275600"},{"value":"246.74","ts":"1177362000"},{"value":"245.5","ts":"1177621200"},{"value":"245.53","ts":"1177880400"},{"value":"248.78","ts":"1177966800"},{"value":"247.8","ts":"1178226000"},{"value":"245.65","ts":"1178485200"},{"value":"244.79","ts":"1178571600"},{"value":"248.85","ts":"1178830800"},{"value":"248.85","ts":"1179090000"},{"value":"247.22","ts":"1179176400"},{"value":"246.62","ts":"1179435600"},{"value":"249.5","ts":"1179694800"},{"value":"248.43","ts":"1179781200"},{"value":"250.54","ts":"1180040400"},{"value":"250.57","ts":"1180299600"},{"value":"250.77","ts":"1180386000"},{"value":"250.67","ts":"1180645200"},{"value":"249.26","ts":"1180904400"},{"value":"250.71","ts":"1180990800"},{"value":"256.51","ts":"1181250000"},{"value":"253.33","ts":"1181509200"},{"value":"255.29","ts":"1181595600"},{"value":"255.84","ts":"1181854800"},{"value":"249.63","ts":"1182114000"},{"value":"250.36","ts":"1182200400"},{"value":"245.97","ts":"1182459600"},{"value":"246.53","ts":"1182718800"},{"value":"248","ts":"1182805200"},{"value":"249.55","ts":"1183064400"},{"value":"244.75","ts":"1183323600"},{"value":"245.99","ts":"1183410000"},{"value":"246.18","ts":"1183669200"},{"value":"246.54","ts":"1183928400"},{"value":"244.69","ts":"1184014800"},{"value":"247.46","ts":"1184274000"},{"value":"245.65","ts":"1184533200"},{"value":"245.72","ts":"1184619600"},{"value":"245.5","ts":"1184878800"},{"value":"245.94","ts":"1185138000"},{"value":"246.71","ts":"1185224400"},{"value":"243.52","ts":"1185483600"},{"value":"250.88","ts":"1185742800"},{"value":"251.63","ts":"1185829200"},{"value":"250.4","ts":"1186088400"},{"value":"252.44","ts":"1186347600"},{"value":"250.85","ts":"1186434000"},{"value":"249.17","ts":"1186693200"},{"value":"254.22","ts":"1186952400"},{"value":"251.27","ts":"1187038800"},{"value":"259.11","ts":"1187298000"},{"value":"258","ts":"1187557200"},{"value":"262.09","ts":"1187643600"},{"value":"266.11","ts":"1187902800"},{"value":"256.9","ts":"1188162000"},{"value":"255.4","ts":"1188248400"},{"value":"254.23","ts":"1188507600"},{"value":"254.58","ts":"1188766800"},{"value":"255.34","ts":"1188853200"},{"value":"258.12","ts":"1189112400"},{"value":"256.4","ts":"1189371600"},{"value":"257.67","ts":"1189458000"},{"value":"253.76","ts":"1189717200"},{"value":"254.32","ts":"1189976400"},{"value":"250.55","ts":"1190062800"},{"value":"254.57","ts":"1190322000"},{"value":"250.18","ts":"1190581200"},{"value":"251.17","ts":"1190667600"},{"value":"248.8","ts":"1190926800"},{"value":"250.29","ts":"1191186000"},{"value":"253.11","ts":"1191272400"},{"value":"251.39","ts":"1191531600"},{"value":"251.63","ts":"1191790800"},{"value":"251.17","ts":"1191877200"},{"value":"249.21","ts":"1192136400"},{"value":"250.98","ts":"1192395600"},{"value":"252.03","ts":"1192482000"},{"value":"253.76","ts":"1192741200"},{"value":"254.36","ts":"1193000400"},{"value":"253.6","ts":"1193086800"},{"value":"248.71","ts":"1193346000"},{"value":"251.51","ts":"1193605200"},{"value":"250.92","ts":"1193691600"},{"value":"252.37","ts":"1193950800"},{"value":"253.81","ts":"1194210000"},{"value":"254.62","ts":"1194296400"},{"value":"251.65","ts":"1194555600"},{"value":"251.36","ts":"1194814800"},{"value":"252.48","ts":"1194901200"},{"value":"254.55","ts":"1195160400"},{"value":"254.87","ts":"1195419600"},{"value":"257.86","ts":"1195506000"},{"value":"257.38","ts":"1195765200"},{"value":"258.27","ts":"1196024400"},{"value":"258.01","ts":"1196110800"},{"value":"253.75","ts":"1196370000"},{"value":"252.6","ts":"1196629200"},{"value":"254.88","ts":"1196715600"},{"value":"253.21","ts":"1196974800"},{"value":"252.35","ts":"1197234000"},{"value":"254.38","ts":"1197320400"},{"value":"249.29","ts":"1197579600"},{"value":"255.17","ts":"1197838800"},{"value":"254.88","ts":"1197925200"},{"value":"254.37","ts":"1198184400"},{"value":"254.3","ts":"1198443600"},{"value":"253.92","ts":"1198530000"},{"value":"259.53","ts":"1198789200"},{"value":"255.2","ts":"1199048400"},{"value":"253.04","ts":"1199134800"},{"value":"252.2","ts":"1199394000"},{"value":"253.9","ts":"1199653200"},{"value":"254.59","ts":"1199739600"},{"value":"256.1","ts":"1199998800"},{"value":"251.16","ts":"1200258000"},{"value":"251.64","ts":"1200344400"},{"value":"260.63","ts":"1200603600"},{"value":"254.27","ts":"1200862800"},{"value":"253.86","ts":"1200949200"},{"value":"257.89","ts":"1201208400"},{"value":"256.46","ts":"1201467600"},{"value":"258.28","ts":"1201554000"},{"value":"257.04","ts":"1201813200"},{"value":"257.92","ts":"1202072400"},{"value":"262.89","ts":"1202158800"},{"value":"257.24","ts":"1202418000"},{"value":"263.8","ts":"1202677200"},{"value":"265.11","ts":"1202763600"},{"value":"261.8","ts":"1203022800"},{"value":"263.18","ts":"1203282000"},{"value":"263.62","ts":"1203368400"},{"value":"266.71","ts":"1203627600"},{"value":"261.19","ts":"1203886800"},{"value":"263.61","ts":"1203973200"},{"value":"260.66","ts":"1204232400"},{"value":"264.87","ts":"1204491600"},{"value":"264.4","ts":"1204578000"},{"value":"266.83","ts":"1204837200"},{"value":"264.85","ts":"1205096400"},{"value":"264.65","ts":"1205182800"},{"value":"253.93","ts":"1205442000"},{"value":"260.4","ts":"1205701200"},{"value":"257.91","ts":"1205787600"},{"value":"253.06","ts":"1206046800"},{"value":"256.65","ts":"1206306000"},{"value":"259.9","ts":"1206392400"},{"value":"254.26","ts":"1206651600"},{"value":"256.58","ts":"1206910800"},{"value":"260.61","ts":"1206997200"},{"value":"260.07","ts":"1207256400"},{"value":"253.79","ts":"1207515600"},{"value":"253.16","ts":"1207602000"},{"value":"250.68","ts":"1207861200"},{"value":"253.02","ts":"1208120400"},{"value":"252.64","ts":"1208206800"},{"value":"252.16","ts":"1208466000"},{"value":"250.66","ts":"1208725200"},{"value":"253.46","ts":"1208811600"},{"value":"258.92","ts":"1209070800"},{"value":"253.52","ts":"1209330000"},{"value":"254.95","ts":"1209416400"},{"value":"251.17","ts":"1209675600"},{"value":"251.22","ts":"1209934800"},{"value":"252.94","ts":"1210021200"},{"value":"252.8","ts":"1210280400"},{"value":"253.07","ts":"1210539600"},{"value":"250.37","ts":"1210626000"},{"value":"250.79","ts":"1210885200"},{"value":"246.85","ts":"1211144400"},{"value":"248.17","ts":"1211230800"},{"value":"243.02","ts":"1211490000"},{"value":"244.74","ts":"1211749200"},{"value":"245.78","ts":"1211835600"},{"value":"242.38","ts":"1212094800"},{"value":"240.96","ts":"1212354000"},{"value":"239.33","ts":"1212440400"},{"value":"243.14","ts":"1212699600"},{"value":"246.3","ts":"1212958800"},{"value":"251.78","ts":"1213045200"},{"value":"247.48","ts":"1213304400"},{"value":"246.63","ts":"1213563600"},{"value":"248.7","ts":"1213650000"},{"value":"237.84","ts":"1213909200"},{"value":"238.1","ts":"1214168400"},{"value":"238.18","ts":"1214254800"},{"value":"242.32","ts":"1214514000"},{"value":"235.97","ts":"1214773200"},{"value":"235.89","ts":"1214859600"},{"value":"235.23","ts":"1215118800"},{"value":"234.19","ts":"1215378000"},{"value":"232.45","ts":"1215464400"},{"value":"235.71","ts":"1215723600"},{"value":"230.96","ts":"1215982800"},{"value":"230.66","ts":"1216069200"},{"value":"229.57","ts":"1216328400"},{"value":"229.68","ts":"1216587600"},{"value":"232","ts":"1216674000"},{"value":"228.83","ts":"1216933200"},{"value":"230.16","ts":"1217192400"},{"value":"228.41","ts":"1217278800"},{"value":"232.3","ts":"1217538000"},{"value":"232.12","ts":"1217797200"},{"value":"236.92","ts":"1217883600"},{"value":"228.25","ts":"1218142800"},{"value":"239.52","ts":"1218402000"},{"value":"238.12","ts":"1218488400"},{"value":"243.2","ts":"1218747600"},{"value":"239.55","ts":"1219006800"},{"value":"233.88","ts":"1219093200"},{"value":"235.4","ts":"1219352400"},{"value":"234.82","ts":"1219611600"},{"value":"232.59","ts":"1219698000"},{"value":"236.51","ts":"1219957200"},{"value":"235.79","ts":"1220216400"},{"value":"239","ts":"1220302800"},{"value":"233.44","ts":"1220562000"},{"value":"243.97","ts":"1220821200"},{"value":"241.73","ts":"1220907600"},{"value":"235.98","ts":"1221166800"},{"value":"237.89","ts":"1221426000"},{"value":"243.62","ts":"1221512400"},{"value":"247.29","ts":"1221771600"},{"value":"235.53","ts":"1222030800"},{"value":"238.49","ts":"1222117200"},{"value":"240.15","ts":"1222376400"},{"value":"236.34","ts":"1222635600"},{"value":"247.41","ts":"1222722000"},{"value":"236.34","ts":"1222981200"},{"value":"253.35","ts":"1223240400"},{"value":"250.01","ts":"1223326800"},{"value":"261.95","ts":"1223586000"},{"value":"262.09","ts":"1223845200"},{"value":"253.28","ts":"1223931600"},{"value":"249.79","ts":"1224190800"},{"value":"271.72","ts":"1224450000"},{"value":"264.59","ts":"1224536400"},{"value":"284.29","ts":"1224795600"},{"value":"271.84","ts":"1225054800"},{"value":"255.48","ts":"1225141200"},{"value":"260.59","ts":"1225400400"},{"value":"261.73","ts":"1225659600"},{"value":"267.6","ts":"1225746000"},{"value":"273.48","ts":"1226005200"},{"value":"267.42","ts":"1226264400"},{"value":"273.56","ts":"1226350800"},{"value":"270.36","ts":"1226610000"},{"value":"267.38","ts":"1226869200"},{"value":"268.29","ts":"1226955600"},{"value":"266.39","ts":"1227214800"},{"value":"272.48","ts":"1227474000"},{"value":"257.35","ts":"1227560400"},{"value":"253.1","ts":"1227819600"},{"value":"263.51","ts":"1228078800"},{"value":"263.81","ts":"1228165200"},{"value":"266.23","ts":"1228424400"},{"value":"270.88","ts":"1228683600"},{"value":"263.26","ts":"1228770000"},{"value":"272.13","ts":"1229029200"},{"value":"261.43","ts":"1229288400"},{"value":"275.47","ts":"1229374800"},{"value":"271.28","ts":"1229634000"},{"value":"268.45","ts":"1229893200"},{"value":"264.99","ts":"1229979600"},{"value":"267.26","ts":"1230238800"},{"value":"268.42","ts":"1230498000"},{"value":"268.57","ts":"1230584400"},{"value":"267.43","ts":"1230843600"},{"value":"258.59","ts":"1231102800"},{"value":"267.56","ts":"1231189200"},{"value":"264.19","ts":"1231448400"},{"value":"285.4","ts":"1231707600"},{"value":"280.35","ts":"1231794000"},{"value":"283.29","ts":"1232053200"},{"value":"281.44","ts":"1232312400"},{"value":"291.2","ts":"1232398800"},{"value":"288.63","ts":"1232658000"},{"value":"283.85","ts":"1232917200"},{"value":"287.85","ts":"1233003600"},{"value":"308.92","ts":"1233262800"},{"value":"301.3","ts":"1233522000"},{"value":"298.5","ts":"1233608400"},{"value":"300.39","ts":"1233867600"},{"value":"286.95","ts":"1234126800"},{"value":"286.17","ts":"1234213200"},{"value":"301.47","ts":"1234472400"},{"value":"298.73","ts":"1234731600"},{"value":"314.63","ts":"1234818000"},{"value":"316.17","ts":"1235077200"},{"value":"304.06","ts":"1235336400"},{"value":"303.9","ts":"1235422800"},{"value":"308.83","ts":"1235682000"},{"value":"302.77","ts":"1235941200"},{"value":"310.31","ts":"1236027600"},{"value":"311.68","ts":"1236286800"},{"value":"311.31","ts":"1236546000"},{"value":"312.02","ts":"1236632400"},{"value":"295.29","ts":"1236891600"},{"value":"302.45","ts":"1237150800"},{"value":"297.05","ts":"1237237200"},{"value":"310.89","ts":"1237496400"},{"value":"301.91","ts":"1237755600"},{"value":"299.19","ts":"1237842000"},{"value":"311.18","ts":"1238101200"},{"value":"305.19","ts":"1238360400"},{"value":"307.37","ts":"1238446800"},{"value":"313.95","ts":"1238706000"},{"value":"300.34","ts":"1238965200"},{"value":"295.59","ts":"1239051600"},{"value":"295.29","ts":"1239310800"},{"value":"297.46","ts":"1239570000"},{"value":"293.46","ts":"1239656400"},{"value":"286.31","ts":"1239915600"},{"value":"303.43","ts":"1240174800"},{"value":"301.27","ts":"1240261200"},{"value":"285.04","ts":"1240520400"},{"value":"286.49","ts":"1240779600"},{"value":"289.98","ts":"1240866000"},{"value":"295.6","ts":"1241125200"},{"value":"281.33","ts":"1241384400"},{"value":"282.35","ts":"1241470800"},{"value":"269.14","ts":"1241730000"},{"value":"274.44","ts":"1241989200"},{"value":"276.38","ts":"1242075600"},{"value":"274.74","ts":"1242334800"},{"value":"279.55","ts":"1242594000"},{"value":"282.3","ts":"1242680400"},{"value":"271.25","ts":"1242939600"},{"value":"278.88","ts":"1243198800"},{"value":"281","ts":"1243285200"},{"value":"283.82","ts":"1243544400"},{"value":"277.17","ts":"1243803600"},{"value":"280.23","ts":"1243890000"},{"value":"296.78","ts":"1244149200"},{"value":"288.2","ts":"1244408400"},{"value":"276.99","ts":"1244494800"},{"value":"279.59","ts":"1244754000"},{"value":"285.93","ts":"1245013200"},{"value":"282.02","ts":"1245099600"},{"value":"276.59","ts":"1245358800"},{"value":"277.17","ts":"1245618000"},{"value":"276.64","ts":"1245704400"},{"value":"280.45","ts":"1245963600"},{"value":"273.71","ts":"1246222800"},{"value":"273.32","ts":"1246309200"},{"value":"273.73","ts":"1246568400"},{"value":"272.58","ts":"1246827600"},{"value":"276.68","ts":"1246914000"},{"value":"275.87","ts":"1247173200"},{"value":"274.38","ts":"1247432400"},{"value":"275.07","ts":"1247518800"},{"value":"272.3","ts":"1247778000"},{"value":"277.46","ts":"1248037200"},{"value":"272.5","ts":"1248123600"},{"value":"272","ts":"1248382800"},{"value":"265.71","ts":"1248642000"},{"value":"265.1","ts":"1248728400"},{"value":"264.18","ts":"1248987600"},{"value":"268.75","ts":"1249246800"},{"value":"265.18","ts":"1249333200"},{"value":"260.93","ts":"1249592400"},{"value":"270.72","ts":"1249851600"},{"value":"269.91","ts":"1249938000"},{"value":"270.79","ts":"1250197200"},{"value":"269.53","ts":"1250456400"},{"value":"269.99","ts":"1250542800"},{"value":"274.63","ts":"1250802000"},{"value":"268.48","ts":"1251061200"},{"value":"268.05","ts":"1251147600"},{"value":"271.43","ts":"1251406800"},{"value":"272.01","ts":"1251666000"},{"value":"279.15","ts":"1251752400"},{"value":"278.43","ts":"1252011600"},{"value":"270.98","ts":"1252270800"},{"value":"274.59","ts":"1252357200"},{"value":"271.32","ts":"1252616400"},{"value":"273.98","ts":"1252875600"},{"value":"269.78","ts":"1252962000"},{"value":"271.33","ts":"1253221200"},{"value":"271.62","ts":"1253480400"},{"value":"273.11","ts":"1253566800"},{"value":"270.85","ts":"1253826000"},{"value":"267.8","ts":"1254085200"},{"value":"270.78","ts":"1254171600"},{"value":"269.79","ts":"1254430800"},{"value":"265.31","ts":"1254690000"},{"value":"268.01","ts":"1254776400"},{"value":"270.47","ts":"1255035600"},{"value":"271.47","ts":"1255294800"},{"value":"267.9","ts":"1255381200"},{"value":"270.33","ts":"1255640400"},{"value":"263.72","ts":"1255899600"},{"value":"264.27","ts":"1255986000"},{"value":"265.66","ts":"1256245200"},{"value":"264.35","ts":"1256504400"},{"value":"270.51","ts":"1256590800"},{"value":"267.85","ts":"1256850000"},{"value":"277.47","ts":"1257109200"},{"value":"277.43","ts":"1257195600"},{"value":"272.7","ts":"1257454800"},{"value":"277.81","ts":"1257714000"},{"value":"271.51","ts":"1257800400"},{"value":"270.17","ts":"1258059600"},{"value":"263.67","ts":"1258318800"},{"value":"262.81","ts":"1258405200"},{"value":"269.49","ts":"1258664400"},{"value":"271.18","ts":"1258923600"},{"value":"267.65","ts":"1259010000"},{"value":"267.69","ts":"1259269200"},{"value":"273.38","ts":"1259528400"},{"value":"275.61","ts":"1259614800"},{"value":"273.52","ts":"1259874000"},{"value":"268.66","ts":"1260133200"},{"value":"276.6","ts":"1260219600"},{"value":"272.92","ts":"1260478800"},{"value":"273.69","ts":"1260738000"},{"value":"272.1","ts":"1260824400"},{"value":"280.51","ts":"1261083600"},{"value":"275.66","ts":"1261342800"},{"value":"274.71","ts":"1261429200"},{"value":"276.85","ts":"1261688400"},{"value":"273.27","ts":"1261947600"},{"value":"272.44","ts":"1262034000"},{"value":"271.01","ts":"1262293200"},{"value":"272.19","ts":"1262552400"},{"value":"270.41","ts":"1262638800"},{"value":"270.41","ts":"1262898000"},{"value":"265.32","ts":"1263157200"},{"value":"266.78","ts":"1263243600"},{"value":"270.58","ts":"1263502800"},{"value":"268.55","ts":"1263762000"},{"value":"269.27","ts":"1263848400"},{"value":"264.51","ts":"1264107600"},{"value":"272.07","ts":"1264366800"},{"value":"270.96","ts":"1264453200"},{"value":"275.47","ts":"1264712400"},{"value":"272.67","ts":"1264971600"},{"value":"269.32","ts":"1265058000"},{"value":"264.17","ts":"1265317200"},{"value":"274.1","ts":"1265576400"},{"value":"276.59","ts":"1265662800"},{"value":"274.48","ts":"1265922000"},{"value":"270.71","ts":"1266181200"},{"value":"268.2","ts":"1266267600"},{"value":"268.5","ts":"1266526800"},{"value":"269.89","ts":"1266786000"},{"value":"267.78","ts":"1266872400"},{"value":"267.47","ts":"1267131600"},{"value":"268.45","ts":"1267390800"},{"value":"265.33","ts":"1267477200"},{"value":"266.59","ts":"1267736400"},{"value":"265.84","ts":"1267995600"},{"value":"265.48","ts":"1268082000"},{"value":"262.71","ts":"1268341200"},{"value":"264.11","ts":"1268600400"},{"value":"261.97","ts":"1268686800"},{"value":"259.24","ts":"1268946000"},{"value":"262.9","ts":"1269205200"},{"value":"262.34","ts":"1269291600"},{"value":"267.16","ts":"1269550800"},{"value":"266.65","ts":"1269810000"},{"value":"267.55","ts":"1269896400"},{"value":"268.06","ts":"1270155600"},{"value":"265.37","ts":"1270414800"},{"value":"263.28","ts":"1270501200"},{"value":"265.01","ts":"1270760400"},{"value":"268.75","ts":"1271019600"},{"value":"262.82","ts":"1271106000"},{"value":"261.12","ts":"1271365200"},{"value":"265.31","ts":"1271624400"},{"value":"264.1","ts":"1271710800"},{"value":"264.58","ts":"1271970000"},{"value":"263.73","ts":"1272229200"},{"value":"274.3","ts":"1272315600"},{"value":"272.33","ts":"1272574800"},{"value":"271.78","ts":"1272834000"},{"value":"265.33","ts":"1272920400"},{"value":"284.66","ts":"1273179600"},{"value":"280.29","ts":"1273438800"},{"value":"277.35","ts":"1273525200"},{"value":"268.23","ts":"1273784400"},{"value":"276.86","ts":"1274043600"},{"value":"272.85","ts":"1274130000"},{"value":"271.24","ts":"1274389200"},{"value":"274.99","ts":"1274648400"},{"value":"280.14","ts":"1274734800"},{"value":"278.28","ts":"1274994000"},{"value":"275.08","ts":"1275253200"},{"value":"274.14","ts":"1275339600"},{"value":"295.04","ts":"1275598800"},{"value":"287.48","ts":"1275858000"},{"value":"281.93","ts":"1275944400"},{"value":"286.61","ts":"1276203600"},{"value":"276.88","ts":"1276462800"},{"value":"281.69","ts":"1276549200"},{"value":"277.77","ts":"1276808400"},{"value":"277.43","ts":"1277067600"},{"value":"280.68","ts":"1277154000"},{"value":"282.28","ts":"1277413200"},{"value":"287.81","ts":"1277672400"},{"value":"283.26","ts":"1277758800"},{"value":"277.77","ts":"1278018000"},{"value":"285.95","ts":"1278277200"},{"value":"282.83","ts":"1278363600"},{"value":"285.01","ts":"1278622800"},{"value":"279.04","ts":"1278882000"},{"value":"281.07","ts":"1278968400"},{"value":"277.71","ts":"1279227600"},{"value":"282.31","ts":"1279486800"},{"value":"287.69","ts":"1279573200"},{"value":"286.95","ts":"1279832400"},{"value":"284.63","ts":"1280091600"},{"value":"286.59","ts":"1280178000"},{"value":"282.65","ts":"1280437200"},{"value":"286.71","ts":"1280696400"},{"value":"280.72","ts":"1280782800"},{"value":"282.88","ts":"1281042000"},{"value":"279.21","ts":"1281301200"},{"value":"276.97","ts":"1281387600"},{"value":"290.17","ts":"1281646800"},{"value":"282.47","ts":"1281906000"},{"value":"277.35","ts":"1281992400"},{"value":"274.78","ts":"1282251600"},{"value":"284.18","ts":"1282510800"},{"value":"282.31","ts":"1282597200"},{"value":"280.77","ts":"1282856400"},{"value":"281.66","ts":"1283115600"},{"value":"286.94","ts":"1283202000"},{"value":"292.2","ts":"1283461200"},{"value":"287.21","ts":"1283720400"},{"value":"282.48","ts":"1283806800"},{"value":"284.28","ts":"1284066000"},{"value":"288.67","ts":"1284325200"},{"value":"278.84","ts":"1284411600"},{"value":"282.48","ts":"1284670800"},{"value":"280.34","ts":"1284930000"},{"value":"284.72","ts":"1285016400"},{"value":"272.34","ts":"1285275600"},{"value":"276.52","ts":"1285534800"},{"value":"274.62","ts":"1285621200"},{"value":"281.51","ts":"1285880400"},{"value":"276.74","ts":"1286139600"},{"value":"277.54","ts":"1286226000"},{"value":"272.88","ts":"1286485200"},{"value":"273.71","ts":"1286744400"},{"value":"272.96","ts":"1286830800"},{"value":"275.02","ts":"1287090000"},{"value":"276.09","ts":"1287349200"},{"value":"271.31","ts":"1287435600"},{"value":"270.7","ts":"1287694800"},{"value":"275.2","ts":"1287954000"},{"value":"277.03","ts":"1288040400"},{"value":"276.72","ts":"1288299600"},{"value":"271.46","ts":"1288558800"},{"value":"273.18","ts":"1288645200"},{"value":"274.13","ts":"1288904400"},{"value":"271.8","ts":"1289163600"},{"value":"276.84","ts":"1289250000"},{"value":"272.33","ts":"1289509200"},{"value":"279.54","ts":"1289768400"},{"value":"275.46","ts":"1289854800"},{"value":"270.4","ts":"1290114000"},{"value":"273.05","ts":"1290373200"},{"value":"280.86","ts":"1290459600"},{"value":"272.97","ts":"1290718800"},{"value":"287.07","ts":"1290978000"},{"value":"281.37","ts":"1291064400"},{"value":"267.56","ts":"1291323600"},{"value":"274.22","ts":"1291582800"},{"value":"279.96","ts":"1291669200"},{"value":"278.48","ts":"1291928400"},{"value":"273.64","ts":"1292187600"},{"value":"276.75","ts":"1292274000"},{"value":"276.79","ts":"1292533200"},{"value":"271.38","ts":"1292792400"},{"value":"277.31","ts":"1292878800"},{"value":"277.27","ts":"1293138000"},{"value":"277.68","ts":"1293397200"},{"value":"277.72","ts":"1293483600"},{"value":"273.13","ts":"1293742800"},{"value":"277.98","ts":"1294002000"},{"value":"276.55","ts":"1294088400"},{"value":"267.34","ts":"1294347600"},{"value":"278.52","ts":"1294606800"},{"value":"279.89","ts":"1294693200"},{"value":"267.7","ts":"1294952400"},{"value":"274.13","ts":"1295211600"},{"value":"271.08","ts":"1295298000"},{"value":"277.87","ts":"1295557200"},{"value":"274.32","ts":"1295816400"},{"value":"275.79","ts":"1295902800"},{"value":"274.73","ts":"1296162000"},{"value":"274.69","ts":"1296421200"},{"value":"268.04","ts":"1296507600"},{"value":"266.08","ts":"1296766800"},{"value":"268.65","ts":"1297026000"},{"value":"269.46","ts":"1297112400"},{"value":"272.4","ts":"1297371600"},{"value":"269.64","ts":"1297630800"},{"value":"271.26","ts":"1297717200"},{"value":"275.5","ts":"1297976400"},{"value":"271.67","ts":"1298235600"},{"value":"270.71","ts":"1298322000"},{"value":"271.16","ts":"1298581200"},{"value":"274.08","ts":"1298840400"},{"value":"273.57","ts":"1298926800"},{"value":"277.24","ts":"1299186000"},{"value":"271.97","ts":"1299445200"},{"value":"270.38","ts":"1299531600"},{"value":"272.55","ts":"1299790800"},{"value":"274.27","ts":"1300050000"},{"value":"275.36","ts":"1300136400"},{"value":"279.07","ts":"1300395600"},{"value":"271.21","ts":"1300654800"},{"value":"271.56","ts":"1300741200"},{"value":"268.8","ts":"1301000400"},{"value":"266.68","ts":"1301259600"},{"value":"267.21","ts":"1301346000"},{"value":"269.98","ts":"1301605200"},{"value":"265.42","ts":"1301864400"},{"value":"265.19","ts":"1301950800"},{"value":"259.25","ts":"1302210000"},{"value":"263.18","ts":"1302469200"},{"value":"265.61","ts":"1302555600"},{"value":"265.54","ts":"1302814800"},{"value":"271.76","ts":"1303074000"},{"value":"269.96","ts":"1303160400"},{"value":"260.49","ts":"1303419600"},{"value":"264.94","ts":"1303678800"},{"value":"262.5","ts":"1303765200"},{"value":"266.5","ts":"1304024400"},{"value":"264.35","ts":"1304283600"},{"value":"264.78","ts":"1304370000"},{"value":"273.81","ts":"1304629200"},{"value":"265.24","ts":"1304888400"},{"value":"263.12","ts":"1304974800"},{"value":"258.66","ts":"1305234000"},{"value":"267.39","ts":"1305493200"},{"value":"269.6","ts":"1305579600"},{"value":"270.27","ts":"1305838800"},{"value":"266.78","ts":"1306098000"},{"value":"268.69","ts":"1306184400"},{"value":"273.85","ts":"1306443600"},{"value":"268.04","ts":"1306702800"},{"value":"269.43","ts":"1306789200"},{"value":"260","ts":"1307048400"},{"value":"263.26","ts":"1307307600"},{"value":"263.21","ts":"1307394000"},{"value":"259.1","ts":"1307653200"},{"value":"263.79","ts":"1307912400"},{"value":"265.5","ts":"1307998800"},{"value":"270.6","ts":"1308258000"},{"value":"268.04","ts":"1308517200"},{"value":"265.96","ts":"1308603600"},{"value":"263.84","ts":"1308862800"},{"value":"265.99","ts":"1309122000"},{"value":"269.28","ts":"1309208400"},{"value":"261.67","ts":"1309467600"},{"value":"264.83","ts":"1309726800"},{"value":"266.69","ts":"1309813200"},{"value":"261.74","ts":"1310072400"},{"value":"271.96","ts":"1310331600"},{"value":"266.34","ts":"1310418000"},{"value":"266.3","ts":"1310677200"},{"value":"268.78","ts":"1310936400"},{"value":"270.37","ts":"1311022800"},{"value":"275.14","ts":"1311282000"},{"value":"268.86","ts":"1311541200"},{"value":"271.83","ts":"1311627600"},{"value":"271.92","ts":"1311886800"},{"value":"267.11","ts":"1312146000"},{"value":"272.29","ts":"1312232400"},{"value":"272.76","ts":"1312491600"},{"value":"277","ts":"1312750800"},{"value":"278.75","ts":"1312837200"},{"value":"276.06","ts":"1313096400"},{"value":"277.49","ts":"1313355600"},{"value":"271.06","ts":"1313442000"},{"value":"270.12","ts":"1313701200"},{"value":"273.27","ts":"1313960400"},{"value":"274.05","ts":"1314046800"},{"value":"270.73","ts":"1314306000"},{"value":"272.06","ts":"1314565200"},{"value":"273.71","ts":"1314651600"},{"value":"267.99","ts":"1314910800"},{"value":"280.94","ts":"1315170000"},{"value":"276.85","ts":"1315256400"},{"value":"287.5","ts":"1315515600"},{"value":"280.81","ts":"1315774800"},{"value":"284.17","ts":"1315861200"},{"value":"286.75","ts":"1316120400"},{"value":"294.96","ts":"1316379600"},{"value":"292.98","ts":"1316466000"},{"value":"294.17","ts":"1316725200"},{"value":"290.47","ts":"1316984400"},{"value":"285.98","ts":"1317070800"},{"value":"282.88","ts":"1317330000"},{"value":"302.82","ts":"1317589200"},{"value":"302.18","ts":"1317675600"},{"value":"296.51","ts":"1317934800"},{"value":"302.86","ts":"1318194000"},{"value":"295.16","ts":"1318280400"},{"value":"300.2","ts":"1318539600"},{"value":"299.83","ts":"1318798800"},{"value":"296.79","ts":"1318885200"},{"value":"295.22","ts":"1319144400"},{"value":"299.29","ts":"1319403600"},{"value":"298.3","ts":"1319490000"},{"value":"303.07","ts":"1319749200"},{"value":"310.26","ts":"1320008400"},{"value":"300.36","ts":"1320094800"},{"value":"303.73","ts":"1320354000"},{"value":"305.41","ts":"1320613200"},{"value":"305.65","ts":"1320699600"},{"value":"305.18","ts":"1320958800"},{"value":"319.08","ts":"1321218000"},{"value":"314.03","ts":"1321304400"},{"value":"304.15","ts":"1321563600"},{"value":"303.37","ts":"1321822800"},{"value":"304.41","ts":"1321909200"},{"value":"298.48","ts":"1322168400"},{"value":"307.19","ts":"1322427600"},{"value":"309.23","ts":"1322514000"},{"value":"302.14","ts":"1322773200"},{"value":"303.92","ts":"1323032400"},{"value":"299.97","ts":"1323118800"},{"value":"299.41","ts":"1323378000"},{"value":"311.31","ts":"1323637200"},{"value":"303.36","ts":"1323723600"},{"value":"303.78","ts":"1323982800"},{"value":"302.87","ts":"1324242000"},{"value":"298.79","ts":"1324328400"},{"value":"299.88","ts":"1324587600"},{"value":"307.2","ts":"1324846800"},{"value":"307.8","ts":"1324933200"},{"value":"317.62","ts":"1325192400"},{"value":"314.25","ts":"1325451600"},{"value":"313.04","ts":"1325538000"},{"value":"307.9","ts":"1325797200"},{"value":"314.48","ts":"1326056400"},{"value":"315.85","ts":"1326142800"},{"value":"312.74","ts":"1326402000"},{"value":"310.05","ts":"1326661200"},{"value":"306.97","ts":"1326747600"},{"value":"313.48","ts":"1327006800"},{"value":"297.96","ts":"1327266000"},{"value":"300.02","ts":"1327352400"},{"value":"289.48","ts":"1327611600"},{"value":"292.03","ts":"1327870800"},{"value":"296","ts":"1327957200"},{"value":"296.16","ts":"1328216400"},{"value":"293.07","ts":"1328475600"},{"value":"295.72","ts":"1328562000"},{"value":"295.56","ts":"1328821200"},{"value":"294","ts":"1329080400"},{"value":"293.21","ts":"1329166800"},{"value":"292.33","ts":"1329426000"},{"value":"286.65","ts":"1329685200"},{"value":"288.51","ts":"1329771600"},{"value":"286.74","ts":"1330030800"},{"value":"290.23","ts":"1330290000"},{"value":"287.95","ts":"1330376400"},{"value":"283.61","ts":"1330635600"},{"value":"292.13","ts":"1330894800"},{"value":"290.22","ts":"1330981200"},{"value":"291.71","ts":"1331240400"},{"value":"292.63","ts":"1331499600"},{"value":"292.93","ts":"1331586000"},{"value":"293.39","ts":"1331845200"},{"value":"287.69","ts":"1332104400"},{"value":"288.75","ts":"1332190800"},{"value":"292.28","ts":"1332450000"},{"value":"295.25","ts":"1332709200"},{"value":"291.97","ts":"1332795600"},{"value":"291.7","ts":"1333054800"},{"value":"294.4","ts":"1333314000"},{"value":"291.95","ts":"1333400400"},{"value":"299.56","ts":"1333659600"},{"value":"296.7","ts":"1333918800"},{"value":"299.71","ts":"1334005200"},{"value":"299.05","ts":"1334264400"},{"value":"296.91","ts":"1334523600"},{"value":"298.01","ts":"1334610000"},{"value":"295.1","ts":"1334869200"},{"value":"295.76","ts":"1335128400"},{"value":"292.83","ts":"1335214800"},{"value":"295.04","ts":"1335474000"},{"value":"286.96","ts":"1335733200"},{"value":"286.62","ts":"1335819600"},{"value":"289.63","ts":"1336078800"},{"value":"285.63","ts":"1336338000"},{"value":"288.5","ts":"1336424400"},{"value":"285.44","ts":"1336683600"},{"value":"295.35","ts":"1336942800"},{"value":"291.14","ts":"1337029200"},{"value":"297.22","ts":"1337288400"},{"value":"299.13","ts":"1337547600"},{"value":"302.67","ts":"1337634000"},{"value":"295.66","ts":"1337893200"},{"value":"298.3","ts":"1338152400"},{"value":"297.81","ts":"1338238800"},{"value":"306.56","ts":"1338498000"},{"value":"306.56","ts":"1338757200"},{"value":"302.9","ts":"1338843600"},{"value":"303.39","ts":"1339102800"},{"value":"298.42","ts":"1339362000"},{"value":"298.27","ts":"1339448400"},{"value":"289.57","ts":"1339707600"},{"value":"291.13","ts":"1339966800"},{"value":"285.81","ts":"1340053200"},{"value":"285.63","ts":"1340312400"},{"value":"289.43","ts":"1340571600"},{"value":"287.62","ts":"1340658000"},{"value":"282.25","ts":"1340917200"},{"value":"284.38","ts":"1341176400"},{"value":"284.46","ts":"1341262800"},{"value":"277.71","ts":"1341522000"},{"value":"287.45","ts":"1341781200"},{"value":"286.54","ts":"1341867600"},{"value":"288.16","ts":"1342126800"},{"value":"288.69","ts":"1342386000"},{"value":"285.7","ts":"1342472400"},{"value":"283.03","ts":"1342731600"},{"value":"288.72","ts":"1342990800"},{"value":"286.52","ts":"1343077200"},{"value":"275.17","ts":"1343336400"},{"value":"279.66","ts":"1343595600"},{"value":"280.74","ts":"1343682000"},{"value":"283.66","ts":"1343941200"},{"value":"275.25","ts":"1344200400"},{"value":"275.42","ts":"1344286800"},{"value":"279.52","ts":"1344546000"},{"value":"278.07","ts":"1344805200"},{"value":"279.32","ts":"1344891600"},{"value":"279.39","ts":"1345150800"},{"value":"276.96","ts":"1345410000"},{"value":"280.03","ts":"1345496400"},{"value":"277.39","ts":"1345755600"},{"value":"277.94","ts":"1346014800"},{"value":"279.86","ts":"1346101200"},{"value":"281.72","ts":"1346360400"},{"value":"284.11","ts":"1346619600"},{"value":"283.79","ts":"1346706000"},{"value":"279.08","ts":"1346965200"},{"value":"283.28","ts":"1347224400"},{"value":"280.22","ts":"1347310800"},{"value":"288.42","ts":"1347570000"},{"value":"283.5","ts":"1347829200"},{"value":"281.65","ts":"1347915600"},{"value":"283.29","ts":"1348174800"},{"value":"280.87","ts":"1348434000"},{"value":"285.28","ts":"1348520400"},{"value":"283.63","ts":"1348779600"},{"value":"285.19","ts":"1349038800"},{"value":"286.52","ts":"1349125200"},{"value":"280.59","ts":"1349384400"},{"value":"281.68","ts":"1349643600"},{"value":"285.35","ts":"1349730000"},{"value":"285.05","ts":"1349989200"},{"value":"279.21","ts":"1350248400"},{"value":"281.95","ts":"1350334800"},{"value":"280.04","ts":"1350594000"},{"value":"279.67","ts":"1350853200"},{"value":"283.41","ts":"1350939600"},{"value":"280.88","ts":"1351198800"},{"value":"285.99","ts":"1351458000"},{"value":"286.33","ts":"1351544400"},{"value":"285","ts":"1351803600"},{"value":"281.18","ts":"1352062800"},{"value":"281.33","ts":"1352149200"},{"value":"279.72","ts":"1352408400"},{"value":"284.28","ts":"1352667600"},{"value":"284","ts":"1352754000"},{"value":"283.72","ts":"1353013200"},{"value":"286.23","ts":"1353272400"},{"value":"280.95","ts":"1353358800"},{"value":"284.41","ts":"1353618000"},{"value":"281.8","ts":"1353877200"},{"value":"281.03","ts":"1353963600"},{"value":"280.16","ts":"1354222800"},{"value":"282.64","ts":"1354482000"},{"value":"282.32","ts":"1354568400"},{"value":"279.69","ts":"1354827600"},{"value":"283.11","ts":"1355086800"},{"value":"284.73","ts":"1355173200"},{"value":"280.39","ts":"1355432400"},{"value":"283.82","ts":"1355691600"},{"value":"286.15","ts":"1355778000"},{"value":"286.64","ts":"1356037200"},{"value":"292.41","ts":"1356296400"},{"value":"292.48","ts":"1356382800"},{"value":"290.24","ts":"1356642000"},{"value":"290.39","ts":"1356901200"},{"value":"291.34","ts":"1356987600"},{"value":"288.56","ts":"1357246800"},{"value":"290.5","ts":"1357506000"},{"value":"290.84","ts":"1357592400"},{"value":"290.19","ts":"1357851600"},{"value":"296.67","ts":"1358110800"},{"value":"295.91","ts":"1358197200"},{"value":"294.53","ts":"1358456400"},{"value":"293","ts":"1358715600"},{"value":"293.04","ts":"1358802000"},{"value":"294.17","ts":"1359061200"},{"value":"297.21","ts":"1359320400"},{"value":"294.99","ts":"1359406800"},{"value":"299.26","ts":"1359666000"},{"value":"296.33","ts":"1359925200"},{"value":"294.76","ts":"1360011600"},{"value":"295.44","ts":"1360270800"},{"value":"291.71","ts":"1360530000"},{"value":"289.13","ts":"1360616400"},{"value":"288.24","ts":"1360875600"},{"value":"291.81","ts":"1361134800"},{"value":"292.28","ts":"1361221200"},{"value":"298.15","ts":"1361480400"},{"value":"290.99","ts":"1361739600"},{"value":"295.11","ts":"1361826000"},{"value":"294.11","ts":"1362085200"},{"value":"298.18","ts":"1362344400"},{"value":"298.68","ts":"1362430800"},{"value":"300.39","ts":"1362690000"},{"value":"300.43","ts":"1362949200"},{"value":"306.84","ts":"1363035600"},{"value":"307.6","ts":"1363294800"},{"value":"309.11","ts":"1363554000"},{"value":"304.26","ts":"1363640400"},{"value":"304.02","ts":"1363899600"},{"value":"303.63","ts":"1364158800"},{"value":"304.08","ts":"1364245200"},{"value":"303.26","ts":"1364504400"},{"value":"303.13","ts":"1364763600"},{"value":"303.09","ts":"1364850000"},{"value":"294.55","ts":"1365109200"},{"value":"299.11","ts":"1365368400"},{"value":"295.8","ts":"1365454800"},{"value":"297.85","ts":"1365714000"},{"value":"296.78","ts":"1365973200"},{"value":"298.38","ts":"1366059600"},{"value":"301.54","ts":"1366318800"},{"value":"299.02","ts":"1366578000"},{"value":"301.29","ts":"1366664400"},{"value":"300.39","ts":"1366923600"},{"value":"298.24","ts":"1367182800"},{"value":"301.42","ts":"1367269200"},{"value":"297.21","ts":"1367528400"},{"value":"295.11","ts":"1367787600"},{"value":"296.14","ts":"1367874000"},{"value":"294.3","ts":"1368133200"},{"value":"295.31","ts":"1368392400"},{"value":"293.63","ts":"1368478800"},{"value":"293.04","ts":"1368738000"},{"value":"292.21","ts":"1368997200"},{"value":"289.01","ts":"1369083600"},{"value":"290.09","ts":"1369342800"},{"value":"289.29","ts":"1369602000"},{"value":"287.58","ts":"1369688400"},{"value":"293.55","ts":"1369947600"},{"value":"298.57","ts":"1370206800"},{"value":"293.76","ts":"1370293200"},{"value":"297.1","ts":"1370552400"},{"value":"298.41","ts":"1370811600"},{"value":"300.48","ts":"1370898000"},{"value":"290.15","ts":"1371157200"},{"value":"291.31","ts":"1371416400"},{"value":"293.22","ts":"1371502800"},{"value":"287.8","ts":"1371762000"},{"value":"298.4","ts":"1372021200"},{"value":"297.5","ts":"1372107600"},{"value":"296.69","ts":"1372366800"},{"value":"296.3","ts":"1372626000"},{"value":"295.85","ts":"1372712400"},{"value":"290.57","ts":"1372971600"},{"value":"294.03","ts":"1373230800"},{"value":"292.87","ts":"1373317200"},{"value":"285.56","ts":"1373576400"},{"value":"291.86","ts":"1373835600"},{"value":"290.49","ts":"1373922000"},{"value":"292.25","ts":"1374181200"},{"value":"293.23","ts":"1374440400"},{"value":"295.05","ts":"1374526800"},{"value":"295.97","ts":"1374786000"},{"value":"296.83","ts":"1375045200"},{"value":"299.4","ts":"1375131600"},{"value":"299.84","ts":"1375390800"},{"value":"299.46","ts":"1375650000"},{"value":"300.01","ts":"1375736400"},{"value":"295.65","ts":"1375995600"},{"value":"295.49","ts":"1376254800"},{"value":"298.87","ts":"1376341200"},{"value":"299.55","ts":"1376600400"},{"value":"300.43","ts":"1376859600"},{"value":"302.4","ts":"1376946000"},{"value":"298.86","ts":"1377205200"},{"value":"297.78","ts":"1377464400"},{"value":"300.95","ts":"1377550800"},{"value":"297.69","ts":"1377810000"},{"value":"301.03","ts":"1378069200"},{"value":"299.8","ts":"1378155600"},{"value":"299.78","ts":"1378414800"},{"value":"301.72","ts":"1378674000"},{"value":"299.54","ts":"1378760400"},{"value":"300.41","ts":"1379019600"},{"value":"298.14","ts":"1379278800"},{"value":"299.57","ts":"1379365200"},{"value":"295.08","ts":"1379624400"},{"value":"298.07","ts":"1379883600"},{"value":"299.69","ts":"1379970000"},{"value":"300.3","ts":"1380229200"},{"value":"297.36","ts":"1380488400"},{"value":"297.48","ts":"1380574800"},{"value":"295.92","ts":"1380834000"},{"value":"297.16","ts":"1381093200"},{"value":"295.78","ts":"1381179600"},{"value":"294.85","ts":"1381438800"},{"value":"295.73","ts":"1381698000"},{"value":"295.37","ts":"1381784400"},{"value":"290.52","ts":"1382043600"},{"value":"293.94","ts":"1382302800"},{"value":"290.23","ts":"1382389200"},{"value":"292.79","ts":"1382648400"},{"value":"292.99","ts":"1382907600"},{"value":"291.74","ts":"1382994000"},{"value":"303.49","ts":"1383253200"},{"value":"298.41","ts":"1383512400"},{"value":"298.26","ts":"1383598800"},{"value":"295.07","ts":"1383858000"},{"value":"297.83","ts":"1384117200"},{"value":"299.31","ts":"1384203600"},{"value":"297.06","ts":"1384462800"},{"value":"298.54","ts":"1384722000"},{"value":"296.34","ts":"1384808400"},{"value":"297.51","ts":"1385067600"},{"value":"299.16","ts":"1385326800"},{"value":"299.44","ts":"1385413200"},{"value":"301.14","ts":"1385672400"},{"value":"300.49","ts":"1385931600"},{"value":"301.54","ts":"1386018000"},{"value":"305.18","ts":"1386277200"},{"value":"301.53","ts":"1386536400"},{"value":"302.78","ts":"1386622800"},{"value":"302.31","ts":"1386882000"},{"value":"302.31","ts":"1387141200"},{"value":"298.61","ts":"1387227600"},{"value":"296.65","ts":"1387486800"},{"value":"296.9","ts":"1387746000"},{"value":"297.18","ts":"1387832400"},{"value":"295.22","ts":"1388091600"},{"value":"297.83","ts":"1388350800"},{"value":"298.69","ts":"1388437200"},{"value":"294.02","ts":"1388696400"},{"value":"298.74","ts":"1388955600"},{"value":"299.31","ts":"1389042000"},{"value":"297.4","ts":"1389301200"},{"value":"298.62","ts":"1389560400"},{"value":"298.7","ts":"1389646800"},{"value":"295.87","ts":"1389906000"},{"value":"301.72","ts":"1390165200"},{"value":"302.21","ts":"1390251600"},{"value":"302.24","ts":"1390510800"},{"value":"304.68","ts":"1390770000"},{"value":"303.95","ts":"1390856400"},{"value":"299.85","ts":"1391115600"},{"value":"313.35","ts":"1391374800"},{"value":"314.07","ts":"1391461200"},{"value":"304.95","ts":"1391720400"},{"value":"307.82","ts":"1391979600"},{"value":"310.04","ts":"1392066000"},{"value":"311.06","ts":"1392325200"},{"value":"307.93","ts":"1392584400"},{"value":"309.45","ts":"1392670800"},{"value":"310.88","ts":"1392930000"},{"value":"310.37","ts":"1393189200"},{"value":"308.68","ts":"1393275600"},{"value":"310.17","ts":"1393534800"},{"value":"314.98","ts":"1393794000"},{"value":"313.63","ts":"1393880400"},{"value":"309.25","ts":"1394139600"},{"value":"312.21","ts":"1394398800"},{"value":"314.1","ts":"1394485200"},{"value":"314.97","ts":"1394744400"},{"value":"311.62","ts":"1395003600"},{"value":"312.05","ts":"1395090000"},{"value":"316.41","ts":"1395349200"},{"value":"314.27","ts":"1395608400"},{"value":"312.12","ts":"1395694800"},{"value":"310.19","ts":"1395954000"},{"value":"306.96","ts":"1396213200"},{"value":"307.85","ts":"1396299600"},{"value":"307.97","ts":"1396558800"},{"value":"306.79","ts":"1396818000"},{"value":"303.57","ts":"1396904400"},{"value":"306.78","ts":"1397163600"},{"value":"308.64","ts":"1397422800"},{"value":"307.06","ts":"1397509200"},{"value":"306.49","ts":"1397768400"},{"value":"306.03","ts":"1398027600"},{"value":"306.51","ts":"1398114000"},{"value":"307.4","ts":"1398373200"},{"value":"309.35","ts":"1398632400"},{"value":"308.88","ts":"1398718800"},{"value":"306.08","ts":"1398978000"},{"value":"307.48","ts":"1399237200"},{"value":"305.65","ts":"1399323600"},{"value":"303.08","ts":"1399582800"},{"value":"303.6","ts":"1399842000"},{"value":"302.4","ts":"1399928400"},{"value":"305.81","ts":"1400187600"},{"value":"305.94","ts":"1400446800"},{"value":"305.18","ts":"1400533200"},{"value":"303.48","ts":"1400792400"},{"value":"302.49","ts":"1401051600"},{"value":"302.54","ts":"1401138000"},{"value":"302.86","ts":"1401397200"},{"value":"302.04","ts":"1401656400"},{"value":"304.84","ts":"1401742800"},{"value":"305.84","ts":"1402002000"},{"value":"304.26","ts":"1402261200"},{"value":"302.15","ts":"1402347600"},{"value":"307.03","ts":"1402606800"},{"value":"307.62","ts":"1402866000"},{"value":"308.51","ts":"1402952400"},{"value":"309.1","ts":"1403211600"},{"value":"305.3","ts":"1403470800"},{"value":"305.43","ts":"1403557200"},{"value":"308.84","ts":"1403816400"},{"value":"310.79","ts":"1404075600"},{"value":"311.94","ts":"1404162000"},{"value":"309.73","ts":"1404421200"},{"value":"309.91","ts":"1404680400"},{"value":"310.33","ts":"1404766800"},{"value":"310.33","ts":"1405026000"},{"value":"310.5","ts":"1405285200"},{"value":"310.5","ts":"1405371600"},{"value":"308.32","ts":"1405630800"},{"value":"309.67","ts":"1405890000"},{"value":"308.29","ts":"1405976400"},{"value":"309.16","ts":"1406235600"},{"value":"308.62","ts":"1406494800"},{"value":"311.67","ts":"1406581200"},{"value":"311.42","ts":"1406840400"},{"value":"313.71","ts":"1407099600"},{"value":"312.41","ts":"1407186000"},{"value":"312.16","ts":"1407445200"},{"value":"312.45","ts":"1407704400"},{"value":"314.19","ts":"1407790800"},{"value":"314.48","ts":"1408050000"},{"value":"314.46","ts":"1408309200"},{"value":"312.57","ts":"1408395600"},{"value":"315.16","ts":"1408654800"},{"value":"312.16","ts":"1408914000"},{"value":"313.69","ts":"1409000400"},{"value":"312.29","ts":"1409259600"},{"value":"314.5","ts":"1409518800"},{"value":"314.5","ts":"1409605200"},{"value":"318.12","ts":"1409864400"},{"value":"312.42","ts":"1410123600"},{"value":"316.16","ts":"1410210000"},{"value":"317.8","ts":"1410469200"},{"value":"315.04","ts":"1410728400"},{"value":"314.92","ts":"1410814800"},{"value":"314.55","ts":"1411074000"},{"value":"311.89","ts":"1411333200"},{"value":"311.05","ts":"1411419600"},{"value":"307.03","ts":"1411678800"},{"value":"311.63","ts":"1411938000"},{"value":"310.37","ts":"1412024400"},{"value":"312.94","ts":"1412283600"},{"value":"313.45","ts":"1412542800"},{"value":"307.64","ts":"1412629200"},{"value":"307.02","ts":"1412888400"},{"value":"303.12","ts":"1413147600"},{"value":"303.85","ts":"1413234000"},{"value":"303.32","ts":"1413493200"},{"value":"306.69","ts":"1413752400"},{"value":"308.31","ts":"1413838800"},{"value":"305.18","ts":"1414098000"},{"value":"308.5","ts":"1414357200"},{"value":"310.07","ts":"1414443600"},{"value":"313.14","ts":"1414702800"},{"value":"306.93","ts":"1414962000"},{"value":"307.3","ts":"1415048400"},{"value":"306.61","ts":"1415307600"},{"value":"308.04","ts":"1415566800"},{"value":"308.58","ts":"1415653200"},{"value":"304.98","ts":"1415912400"},{"value":"304.37","ts":"1416171600"},{"value":"303.72","ts":"1416258000"},{"value":"302.26","ts":"1416517200"},{"value":"304.78","ts":"1416776400"},{"value":"306.87","ts":"1416862800"},{"value":"307.31","ts":"1417122000"},{"value":"307.2","ts":"1417381200"},{"value":"309.35","ts":"1417467600"},{"value":"304.79","ts":"1417726800"},{"value":"305.33","ts":"1417986000"},{"value":"307.52","ts":"1418072400"},{"value":"306.08","ts":"1418331600"},{"value":"307.64","ts":"1418590800"},{"value":"310.83","ts":"1418677200"},{"value":"305.63","ts":"1418936400"},{"value":"313.86","ts":"1419195600"},{"value":"312.4","ts":"1419282000"},{"value":"317.16","ts":"1419541200"},{"value":"316.62","ts":"1419800400"},{"value":"314.69","ts":"1419886800"},{"value":"310.8","ts":"1420146000"},{"value":"319.26","ts":"1420405200"},{"value":"316.26","ts":"1420491600"},{"value":"318.3","ts":"1420750800"},{"value":"316.79","ts":"1421010000"},{"value":"320.25","ts":"1421096400"},{"value":"313.13","ts":"1421355600"},{"value":"318.76","ts":"1421614800"},{"value":"318.2","ts":"1421701200"},{"value":"319.15","ts":"1421960400"},{"value":"310.54","ts":"1422219600"},{"value":"307.2","ts":"1422306000"},{"value":"308.56","ts":"1422565200"},{"value":"309.23","ts":"1422824400"},{"value":"314.52","ts":"1422910800"},{"value":"310.51","ts":"1423170000"},{"value":"306.25","ts":"1423429200"},{"value":"308.8","ts":"1423515600"},{"value":"310.49","ts":"1423774800"},{"value":"307.88","ts":"1424034000"},{"value":"308.62","ts":"1424120400"},{"value":"306.06","ts":"1424379600"},{"value":"303.91","ts":"1424638800"},{"value":"305.17","ts":"1424725200"},{"value":"301.48","ts":"1424984400"},{"value":"305.11","ts":"1425243600"},{"value":"304.59","ts":"1425330000"},{"value":"314.63","ts":"1425589200"},{"value":"305.51","ts":"1425848400"},{"value":"311.83","ts":"1425934800"},{"value":"301.55","ts":"1426194000"},{"value":"301.36","ts":"1426453200"},{"value":"304.33","ts":"1426539600"},{"value":"297.04","ts":"1426798800"},{"value":"306.8","ts":"1427058000"},{"value":"299.76","ts":"1427144400"},{"value":"298.16","ts":"1427403600"},{"value":"300.76","ts":"1427662800"},{"value":"296.41","ts":"1427749200"},{"value":"292.3","ts":"1428008400"},{"value":"297.56","ts":"1428267600"},{"value":"301.53","ts":"1428354000"},{"value":"292.7","ts":"1428613200"},{"value":"297.89","ts":"1428872400"},{"value":"299.29","ts":"1428958800"},{"value":"296.78","ts":"1429218000"},{"value":"299.17","ts":"1429477200"},{"value":"298.86","ts":"1429563600"},{"value":"302.6","ts":"1429822800"},{"value":"299.67","ts":"1430082000"},{"value":"302.64","ts":"1430168400"},{"value":"297.8","ts":"1430427600"},{"value":"302.25","ts":"1430686800"},{"value":"302.53","ts":"1430773200"},{"value":"304.12","ts":"1431032400"},{"value":"306.3","ts":"1431291600"},{"value":"306.57","ts":"1431378000"},{"value":"300.07","ts":"1431637200"},{"value":"302.75","ts":"1431896400"},{"value":"310.39","ts":"1431982800"},{"value":"302.21","ts":"1432242000"},{"value":"308.79","ts":"1432501200"},{"value":"304.8","ts":"1432587600"},{"value":"305.98","ts":"1432846800"},{"value":"307.49","ts":"1433106000"},{"value":"305.78","ts":"1433192400"},{"value":"310.95","ts":"1433451600"},{"value":"308.87","ts":"1433710800"},{"value":"313.64","ts":"1433797200"},{"value":"312.74","ts":"1434056400"},{"value":"312.74","ts":"1434315600"},{"value":"312.59","ts":"1434402000"},{"value":"314.51","ts":"1434661200"},{"value":"311.08","ts":"1434920400"},{"value":"306.08","ts":"1435006800"},{"value":"312.33","ts":"1435266000"},{"value":"314.16","ts":"1435525200"},{"value":"317.89","ts":"1435611600"},{"value":"314.43","ts":"1435870800"},{"value":"317.93","ts":"1436130000"},{"value":"315.02","ts":"1436216400"},{"value":"307.85","ts":"1436475600"},{"value":"307.61","ts":"1436734800"},{"value":"310.6","ts":"1436821200"},{"value":"305.69","ts":"1437080400"},{"value":"310.09","ts":"1437339600"},{"value":"313.18","ts":"1437426000"},{"value":"310.37","ts":"1437685200"},{"value":"314.81","ts":"1437944400"},{"value":"310.27","ts":"1438030800"},{"value":"307.31","ts":"1438290000"},{"value":"308.52","ts":"1438549200"},{"value":"305.56","ts":"1438635600"},{"value":"308.38","ts":"1438894800"},{"value":"312.29","ts":"1439154000"},{"value":"311.12","ts":"1439240400"},{"value":"313.57","ts":"1439499600"},{"value":"310.1","ts":"1439758800"},{"value":"307.7","ts":"1439845200"},{"value":"304.68","ts":"1440104400"},{"value":"321.26","ts":"1440363600"},{"value":"317.42","ts":"1440450000"},{"value":"305.35","ts":"1440709200"},{"value":"312.62","ts":"1440968400"},{"value":"316.41","ts":"1441054800"},{"value":"318.6","ts":"1441314000"},{"value":"314.47","ts":"1441573200"},{"value":"312.92","ts":"1441659600"},{"value":"317.71","ts":"1441918800"},{"value":"314.31","ts":"1442178000"},{"value":"312.33","ts":"1442264400"},{"value":"309.75","ts":"1442523600"},{"value":"307.6","ts":"1442782800"},{"value":"313.3","ts":"1442869200"},{"value":"313.44","ts":"1443128400"},{"value":"313.88","ts":"1443387600"},{"value":"315.4","ts":"1443474000"},{"value":"312.95","ts":"1443733200"},{"value":"311.16","ts":"1443992400"},{"value":"308.58","ts":"1444078800"},{"value":"313.38","ts":"1444338000"},{"value":"309.95","ts":"1444597200"},{"value":"310.59","ts":"1444683600"},{"value":"311.03","ts":"1444942800"},{"value":"309.44","ts":"1445202000"},{"value":"309.91","ts":"1445288400"},{"value":"301.51","ts":"1445547600"},{"value":"310.49","ts":"1445806800"},{"value":"311.38","ts":"1445893200"},{"value":"311.83","ts":"1446152400"},{"value":"310.94","ts":"1446411600"},{"value":"314.66","ts":"1446498000"},{"value":"306.79","ts":"1446757200"},{"value":"313.45","ts":"1447016400"},{"value":"312.94","ts":"1447102800"},{"value":"310.79","ts":"1447362000"},{"value":"309.69","ts":"1447621200"},{"value":"312.2","ts":"1447707600"},{"value":"311.01","ts":"1447966800"},{"value":"312.12","ts":"1448226000"},{"value":"312.03","ts":"1448312400"},{"value":"313.34","ts":"1448571600"},{"value":"311.06","ts":"1448830800"},{"value":"310.4","ts":"1448917200"},{"value":"319.86","ts":"1449176400"},{"value":"314.39","ts":"1449435600"},{"value":"314.6","ts":"1449522000"},{"value":"314.92","ts":"1449781200"},{"value":"317.76","ts":"1450040400"},{"value":"318.18","ts":"1450126800"},{"value":"314.58","ts":"1450386000"},{"value":"312.27","ts":"1450645200"},{"value":"314.8","ts":"1450731600"},{"value":"315.48","ts":"1450990800"},{"value":"315.83","ts":"1451250000"},{"value":"314.29","ts":"1451336400"},{"value":"311.22","ts":"1451595600"},{"value":"315.51","ts":"1451854800"},{"value":"312.25","ts":"1451941200"},{"value":"311.62","ts":"1452200400"},{"value":"314.87","ts":"1452459600"},{"value":"316.43","ts":"1452546000"},{"value":"318.05","ts":"1452805200"},{"value":"316.02","ts":"1453064400"},{"value":"315.82","ts":"1453150800"},{"value":"315.04","ts":"1453410000"},{"value":"313.3","ts":"1453669200"},{"value":"311.51","ts":"1453755600"},{"value":"311.17","ts":"1454014800"},{"value":"308.88","ts":"1454274000"},{"value":"311.2","ts":"1454360400"},{"value":"302.71","ts":"1454619600"},{"value":"310.44","ts":"1454878800"},{"value":"309.36","ts":"1454965200"},{"value":"311.1","ts":"1455224400"},{"value":"312.4","ts":"1455483600"},{"value":"309.19","ts":"1455570000"},{"value":"308.97","ts":"1455829200"},{"value":"305.8","ts":"1456088400"},{"value":"308.25","ts":"1456174800"},{"value":"305.59","ts":"1456434000"},{"value":"311.83","ts":"1456693200"},{"value":"309.87","ts":"1456779600"},{"value":"304.79","ts":"1457038800"},{"value":"308.92","ts":"1457298000"},{"value":"310.19","ts":"1457384400"},{"value":"314.1","ts":"1457643600"},{"value":"311.35","ts":"1457902800"},{"value":"310.14","ts":"1457989200"},{"value":"305.62","ts":"1458248400"},{"value":"309.26","ts":"1458507600"},{"value":"312.5","ts":"1458594000"},{"value":"310.41","ts":"1458853200"},{"value":"312.54","ts":"1459112400"},{"value":"316.03","ts":"1459198800"},{"value":"310.76","ts":"1459458000"},{"value":"313.52","ts":"1459717200"},{"value":"313.4","ts":"1459803600"},{"value":"313.68","ts":"1460062800"},{"value":"311.6","ts":"1460322000"},{"value":"311.2","ts":"1460408400"},{"value":"313.91","ts":"1460667600"},{"value":"311.89","ts":"1460926800"},{"value":"308.6","ts":"1461013200"},{"value":"306.41","ts":"1461272400"},{"value":"310.76","ts":"1461531600"},{"value":"312.55","ts":"1461618000"},{"value":"307.8","ts":"1461877200"},{"value":"314.22","ts":"1462136400"},{"value":"313.28","ts":"1462222800"},{"value":"309.77","ts":"1462482000"},{"value":"316.35","ts":"1462741200"},{"value":"315.42","ts":"1462827600"},{"value":"317.35","ts":"1463086800"},{"value":"315.88","ts":"1463346000"},{"value":"315.22","ts":"1463432400"},{"value":"312.57","ts":"1463691600"},{"value":"317.62","ts":"1463950800"},{"value":"315.29","ts":"1464037200"},{"value":"314.84","ts":"1464296400"},{"value":"315.02","ts":"1464555600"},{"value":"314.13","ts":"1464642000"},{"value":"320.31","ts":"1464901200"},{"value":"311.25","ts":"1465160400"},{"value":"311.04","ts":"1465246800"},{"value":"315.05","ts":"1465506000"},{"value":"313.2","ts":"1465765200"},{"value":"316.43","ts":"1465851600"},{"value":"316.04","ts":"1466110800"},{"value":"311.98","ts":"1466370000"},{"value":"310.96","ts":"1466456400"},{"value":"321.23","ts":"1466715600"},{"value":"315","ts":"1466974800"},{"value":"315.58","ts":"1467061200"},{"value":"318.81","ts":"1467320400"},{"value":"316.49","ts":"1467579600"},{"value":"314.77","ts":"1467666000"},{"value":"314.83","ts":"1467925200"},{"value":"314.34","ts":"1468184400"},{"value":"313.87","ts":"1468270800"},{"value":"313.21","ts":"1468530000"},{"value":"313.53","ts":"1468789200"},{"value":"313.15","ts":"1468875600"},{"value":"314.81","ts":"1469134800"},{"value":"314.02","ts":"1469394000"},{"value":"313.43","ts":"1469480400"},{"value":"318.55","ts":"1469739600"},{"value":"311.15","ts":"1469998800"},{"value":"312.65","ts":"1470085200"},{"value":"314.3","ts":"1470344400"},{"value":"310.54","ts":"1470603600"},{"value":"310.01","ts":"1470690000"},{"value":"311.91","ts":"1470949200"},{"value":"308.92","ts":"1471208400"},{"value":"312.19","ts":"1471294800"},{"value":"309.15","ts":"1471554000"},{"value":"310.23","ts":"1471813200"},{"value":"310.51","ts":"1471899600"},{"value":"307.18","ts":"1472158800"},{"value":"308.66","ts":"1472418000"},{"value":"307.14","ts":"1472504400"},{"value":"309.95","ts":"1472763600"},{"value":"310.05","ts":"1473022800"},{"value":"306.78","ts":"1473109200"},{"value":"309.15","ts":"1473368400"},{"value":"309.58","ts":"1473627600"},{"value":"309.27","ts":"1473714000"},{"value":"309.93","ts":"1473973200"},{"value":"308.65","ts":"1474232400"},{"value":"309.54","ts":"1474318800"},{"value":"310.97","ts":"1474578000"},{"value":"306.34","ts":"1474837200"},{"value":"306.03","ts":"1474923600"},{"value":"307.38","ts":"1475182800"},{"value":"307.28","ts":"1475442000"},{"value":"307.57","ts":"1475528400"},{"value":"307.33","ts":"1475787600"},{"value":"305.86","ts":"1476046800"},{"value":"301.84","ts":"1476133200"},{"value":"308.34","ts":"1476392400"},{"value":"306.81","ts":"1476651600"},{"value":"307.37","ts":"1476738000"},{"value":"304.16","ts":"1476997200"},{"value":"308.65","ts":"1477256400"},{"value":"308.75","ts":"1477342800"},{"value":"306.98","ts":"1477602000"},{"value":"309.61","ts":"1477861200"},{"value":"305.99","ts":"1477947600"},{"value":"310.45","ts":"1478206800"},{"value":"308.29","ts":"1478466000"},{"value":"305.06","ts":"1478552400"},{"value":"314.69","ts":"1478811600"},{"value":"306.44","ts":"1479070800"},{"value":"310.26","ts":"1479157200"},{"value":"305.96","ts":"1479416400"},{"value":"307.83","ts":"1479675600"},{"value":"308.98","ts":"1479762000"},{"value":"311.32","ts":"1480021200"},{"value":"310.95","ts":"1480280400"},{"value":"310.74","ts":"1480366800"},{"value":"312.43","ts":"1480626000"},{"value":"311.12","ts":"1480885200"},{"value":"312.42","ts":"1480971600"},{"value":"320.17","ts":"1481230800"},{"value":"317.68","ts":"1481490000"},{"value":"314.31","ts":"1481576400"},{"value":"308.93","ts":"1481835600"},{"value":"313.02","ts":"1482094800"},{"value":"311.1","ts":"1482181200"},{"value":"307.31","ts":"1482440400"},{"value":"309.34","ts":"1482699600"},{"value":"308.59","ts":"1482786000"},{"value":"310.38","ts":"1483045200"},{"value":"311.22","ts":"1483304400"},{"value":"307.95","ts":"1483390800"},{"value":"303.58","ts":"1483650000"},{"value":"308.49","ts":"1483909200"},{"value":"309.64","ts":"1483995600"},{"value":"311.69","ts":"1484254800"},{"value":"308.99","ts":"1484514000"},{"value":"311.01","ts":"1484600400"},{"value":"309.96","ts":"1484859600"},{"value":"311.43","ts":"1485118800"},{"value":"311.61","ts":"1485205200"},{"value":"309.75","ts":"1485464400"},{"value":"310.36","ts":"1485723600"},{"value":"313.21","ts":"1485810000"},{"value":"310.33","ts":"1486069200"},{"value":"308.97","ts":"1486328400"},{"value":"311.01","ts":"1486414800"},{"value":"307.86","ts":"1486674000"},{"value":"309.62","ts":"1486933200"},{"value":"307.75","ts":"1487019600"},{"value":"307.65","ts":"1487278800"},{"value":"308.69","ts":"1487538000"},{"value":"309.97","ts":"1487624400"},{"value":"308.49","ts":"1487883600"},{"value":"306.86","ts":"1488142800"},{"value":"307.24","ts":"1488229200"},{"value":"307.89","ts":"1488488400"},{"value":"308.05","ts":"1488747600"},{"value":"310.66","ts":"1488834000"},{"value":"313.27","ts":"1489093200"},{"value":"312.72","ts":"1489352400"},{"value":"310.73","ts":"1489438800"},{"value":"304.62","ts":"1489698000"},{"value":"308.52","ts":"1489957200"},{"value":"306.49","ts":"1490043600"},{"value":"308.17","ts":"1490302800"},{"value":"306.89","ts":"1490562000"},{"value":"307.32","ts":"1490648400"},{"value":"313.31","ts":"1490907600"},{"value":"309.1","ts":"1491166800"},{"value":"309.58","ts":"1491253200"},{"value":"307.32","ts":"1491512400"},{"value":"310.97","ts":"1491771600"},{"value":"311.33","ts":"1491858000"},{"value":"312.56","ts":"1492117200"},{"value":"313.79","ts":"1492376400"},{"value":"311.1","ts":"1492462800"},{"value":"313.54","ts":"1492722000"},{"value":"307.38","ts":"1492981200"},{"value":"313.06","ts":"1493067600"},{"value":"313.77","ts":"1493326800"},{"value":"313.01","ts":"1493586000"},{"value":"311.28","ts":"1493672400"},{"value":"314.09","ts":"1493931600"},{"value":"313.41","ts":"1494190800"},{"value":"309.9","ts":"1494277200"},{"value":"308.3","ts":"1494536400"},{"value":"311.14","ts":"1494795600"},{"value":"306.05","ts":"1494882000"},{"value":"312.53","ts":"1495141200"},{"value":"307.56","ts":"1495400400"},{"value":"306.91","ts":"1495486800"},{"value":"307.81","ts":"1495746000"},{"value":"307.26","ts":"1496005200"},{"value":"307.27","ts":"1496091600"},{"value":"310.56","ts":"1496350800"},{"value":"308.24","ts":"1496610000"},{"value":"308.1","ts":"1496696400"},{"value":"309.9","ts":"1496955600"},{"value":"307.82","ts":"1497214800"},{"value":"306.03","ts":"1497301200"},{"value":"305.89","ts":"1497560400"},{"value":"309.42","ts":"1497819600"},{"value":"307.69","ts":"1497906000"},{"value":"308.01","ts":"1498165200"},{"value":"309.31","ts":"1498424400"},{"value":"305.8","ts":"1498510800"},{"value":"312.48","ts":"1498770000"},{"value":"310.68","ts":"1499029200"},{"value":"308.5","ts":"1499115600"},{"value":"306.5","ts":"1499374800"},{"value":"307.97","ts":"1499634000"},{"value":"305.87","ts":"1499720400"},{"value":"307.69","ts":"1499979600"},{"value":"306.47","ts":"1500238800"},{"value":"308.77","ts":"1500325200"},{"value":"302.43","ts":"1500584400"},{"value":"304.71","ts":"1500843600"},{"value":"305.34","ts":"1500930000"},{"value":"308.25","ts":"1501189200"},{"value":"301.86","ts":"1501448400"},{"value":"303.1","ts":"1501534800"},{"value":"305.39","ts":"1501794000"},{"value":"305.25","ts":"1502053200"},{"value":"305.46","ts":"1502139600"},{"value":"306.11","ts":"1502398800"},{"value":"305.26","ts":"1502658000"},{"value":"303.07","ts":"1502744400"},{"value":"302.99","ts":"1503003600"},{"value":"305.03","ts":"1503262800"},{"value":"304.36","ts":"1503349200"},{"value":"307.15","ts":"1503608400"},{"value":"302.99","ts":"1503867600"},{"value":"304.23","ts":"1503954000"},{"value":"308.56","ts":"1504213200"},{"value":"306.61","ts":"1504472400"},{"value":"305.67","ts":"1504558800"},{"value":"309.24","ts":"1504818000"},{"value":"308.58","ts":"1505077200"},{"value":"306.81","ts":"1505163600"},{"value":"309.75","ts":"1505422800"},{"value":"309.42","ts":"1505682000"},{"value":"307.16","ts":"1505768400"},{"value":"307.05","ts":"1506027600"},{"value":"312.99","ts":"1506286800"},{"value":"308.93","ts":"1506373200"},{"value":"311.29","ts":"1506632400"},{"value":"309.68","ts":"1506891600"},{"value":"311.82","ts":"1506978000"},{"value":"311.85","ts":"1507237200"},{"value":"311.49","ts":"1507496400"},{"value":"313.4","ts":"1507582800"},{"value":"307.73","ts":"1507842000"},{"value":"307.48","ts":"1508101200"},{"value":"308.85","ts":"1508187600"},{"value":"308.56","ts":"1508446800"},{"value":"308.97","ts":"1508706000"},{"value":"308.35","ts":"1508792400"},{"value":"314.31","ts":"1509051600"},{"value":"311.38","ts":"1509310800"},{"value":"311.55","ts":"1509397200"},{"value":"310.39","ts":"1509656400"},{"value":"310.87","ts":"1509915600"},{"value":"310.25","ts":"1510002000"},{"value":"309.8","ts":"1510261200"},{"value":"311.97","ts":"1510520400"},{"value":"308.34","ts":"1510606800"},{"value":"311.72","ts":"1510866000"},{"value":"314.12","ts":"1511125200"},{"value":"312.61","ts":"1511211600"},{"value":"307.09","ts":"1511470800"},{"value":"311.26","ts":"1511730000"},{"value":"312.39","ts":"1511816400"},{"value":"312.24","ts":"1512075600"},{"value":"314.48","ts":"1512334800"},{"value":"312.74","ts":"1512421200"},{"value":"315.53","ts":"1512680400"},{"value":"314","ts":"1512939600"},{"value":"314.71","ts":"1513026000"},{"value":"314.3","ts":"1513285200"},{"value":"312.72","ts":"1513544400"},{"value":"315.01","ts":"1513630800"},{"value":"311.44","ts":"1513890000"},{"value":"312.18","ts":"1514149200"},{"value":"312.25","ts":"1514235600"},{"value":"315.66","ts":"1514494800"},{"value":"310.4","ts":"1514754000"},{"value":"311.97","ts":"1514840400"},{"value":"308.85","ts":"1515099600"},{"value":"306.49","ts":"1515358800"},{"value":"310.4","ts":"1515445200"},{"value":"316.11","ts":"1515704400"},{"value":"306.86","ts":"1515963600"},{"value":"308.74","ts":"1516050000"},{"value":"310.16","ts":"1516309200"},{"value":"310.2","ts":"1516568400"},{"value":"308.34","ts":"1516654800"},{"value":"312.32","ts":"1516914000"},{"value":"310.87","ts":"1517173200"},{"value":"310.37","ts":"1517259600"},{"value":"308.31","ts":"1517518800"},{"value":"307.51","ts":"1517778000"},{"value":"309.78","ts":"1517864400"},{"value":"306.41","ts":"1518123600"},{"value":"310.4","ts":"1518382800"},{"value":"313.39","ts":"1518469200"},{"value":"309.98","ts":"1518728400"},{"value":"311.36","ts":"1518987600"},{"value":"313.55","ts":"1519074000"},{"value":"310.66","ts":"1519333200"},{"value":"313.08","ts":"1519592400"},{"value":"311.55","ts":"1519678800"},{"value":"311.5","ts":"1519938000"},{"value":"314.15","ts":"1520197200"},{"value":"311.15","ts":"1520283600"},{"value":"310.42","ts":"1520542800"},{"value":"311.19","ts":"1520802000"},{"value":"313.27","ts":"1520888400"},{"value":"313.43","ts":"1521147600"},{"value":"312.04","ts":"1521406800"},{"value":"313.85","ts":"1521493200"},{"value":"314.32","ts":"1521752400"},{"value":"310.75","ts":"1522011600"},{"value":"311.98","ts":"1522098000"},{"value":"314.66","ts":"1522357200"},{"value":"312.14","ts":"1522616400"},{"value":"312.75","ts":"1522702800"},{"value":"312.21","ts":"1522962000"},{"value":"310.56","ts":"1523221200"},{"value":"312.4","ts":"1523307600"},{"value":"311.28","ts":"1523566800"},{"value":"311.9","ts":"1523826000"},{"value":"310.72","ts":"1523912400"},{"value":"308.43","ts":"1524171600"},{"value":"314.4","ts":"1524430800"},{"value":"312.98","ts":"1524517200"},{"value":"315.41","ts":"1524776400"},{"value":"311.45","ts":"1525035600"},{"value":"316.25","ts":"1525122000"},{"value":"313.14","ts":"1525381200"},{"value":"315.57","ts":"1525640400"},{"value":"313.06","ts":"1525726800"},{"value":"313.34","ts":"1525986000"},{"value":"314.94","ts":"1526245200"},{"value":"319.08","ts":"1526331600"},{"value":"315.1","ts":"1526590800"},{"value":"317.47","ts":"1526850000"},{"value":"317.54","ts":"1526936400"},{"value":"323.01","ts":"1527195600"},{"value":"318.73","ts":"1527454800"},{"value":"323.15","ts":"1527541200"},{"value":"324.17","ts":"1527800400"},{"value":"317.76","ts":"1528059600"},{"value":"319.32","ts":"1528146000"},{"value":"318.2","ts":"1528405200"},{"value":"319.96","ts":"1528664400"},{"value":"320.74","ts":"1528750800"},{"value":"316.01","ts":"1529010000"},{"value":"323.25","ts":"1529269200"},{"value":"322.69","ts":"1529355600"},{"value":"322.97","ts":"1529614800"},{"value":"326.14","ts":"1529874000"},{"value":"327.56","ts":"1529960400"},{"value":"327.06","ts":"1530219600"},{"value":"331.41","ts":"1530478800"},{"value":"330.6","ts":"1530565200"},{"value":"320.76","ts":"1530824400"},{"value":"323.4","ts":"1531083600"},{"value":"324.2","ts":"1531170000"},{"value":"322.34","ts":"1531429200"},{"value":"322.32","ts":"1531688400"},{"value":"321.64","ts":"1531774800"},{"value":"323.79","ts":"1532034000"},{"value":"324.7","ts":"1532293200"},{"value":"326.43","ts":"1532379600"},{"value":"325.4","ts":"1532638800"},{"value":"320.42","ts":"1532898000"},{"value":"321.36","ts":"1532984400"},{"value":"323.54","ts":"1533243600"},{"value":"319.73","ts":"1533502800"},{"value":"318.74","ts":"1533589200"},{"value":"314.85","ts":"1533848400"},{"value":"323.28","ts":"1534107600"},{"value":"321.37","ts":"1534194000"},{"value":"320.03","ts":"1534453200"},{"value":"323.89","ts":"1534712400"},{"value":"320.87","ts":"1534798800"},{"value":"324.79","ts":"1535058000"},{"value":"322.29","ts":"1535317200"},{"value":"324.36","ts":"1535403600"},{"value":"329.29","ts":"1535662800"},{"value":"327.26","ts":"1535922000"},{"value":"329","ts":"1536008400"},{"value":"326.99","ts":"1536267600"},{"value":"323.82","ts":"1536526800"},{"value":"325.32","ts":"1536613200"},{"value":"324.35","ts":"1536872400"},{"value":"326.51","ts":"1537131600"},{"value":"324.4","ts":"1537218000"},{"value":"326.26","ts":"1537477200"},{"value":"323.68","ts":"1537736400"},{"value":"324.25","ts":"1537822800"},{"value":"328.06","ts":"1538082000"},{"value":"322.63","ts":"1538341200"},{"value":"323.81","ts":"1538427600"},{"value":"322.32","ts":"1538686800"},{"value":"326.33","ts":"1538946000"},{"value":"325.39","ts":"1539032400"},{"value":"322.12","ts":"1539291600"},{"value":"324.58","ts":"1539550800"},{"value":"322.01","ts":"1539637200"},{"value":"320.23","ts":"1539896400"},{"value":"324.13","ts":"1540155600"},{"value":"322.94","ts":"1540242000"},{"value":"326.21","ts":"1540501200"},{"value":"323.39","ts":"1540760400"},{"value":"325.45","ts":"1540846800"},{"value":"325.9","ts":"1541106000"},{"value":"321.42","ts":"1541365200"},{"value":"322.52","ts":"1541451600"},{"value":"324.17","ts":"1541710800"},{"value":"318.24","ts":"1541970000"},{"value":"320.82","ts":"1542056400"},{"value":"326.57","ts":"1542315600"},{"value":"320.38","ts":"1542574800"},{"value":"319.04","ts":"1542661200"},{"value":"323.45","ts":"1542920400"},{"value":"322.2","ts":"1543179600"},{"value":"324.98","ts":"1543266000"},{"value":"324.65","ts":"1543525200"},{"value":"321.55","ts":"1543784400"},{"value":"322.38","ts":"1543870800"},{"value":"322.21","ts":"1544130000"},{"value":"322.58","ts":"1544389200"},{"value":"324.88","ts":"1544475600"},{"value":"323.52","ts":"1544734800"},{"value":"322.5","ts":"1544994000"},{"value":"323.96","ts":"1545080400"},{"value":"321.9","ts":"1545339600"},{"value":"322.96","ts":"1545598800"},{"value":"321.48","ts":"1545685200"},{"value":"322.73","ts":"1545944400"},{"value":"320.44","ts":"1546203600"},{"value":"321.06","ts":"1546290000"},{"value":"322.82","ts":"1546549200"},{"value":"323.11","ts":"1546808400"},{"value":"322.72","ts":"1546894800"},{"value":"322.54","ts":"1547154000"},{"value":"321.77","ts":"1547413200"},{"value":"320.23","ts":"1547499600"},{"value":"319.49","ts":"1547758800"},{"value":"318.18","ts":"1548018000"},{"value":"318.39","ts":"1548104400"},{"value":"319.52","ts":"1548363600"},{"value":"316.78","ts":"1548622800"},{"value":"317.47","ts":"1548709200"},{"value":"316.85","ts":"1548968400"},{"value":"317.07","ts":"1549227600"},{"value":"318.64","ts":"1549314000"},{"value":"315.61","ts":"1549573200"},{"value":"321.61","ts":"1549832400"},{"value":"321.47","ts":"1549918800"},{"value":"319.03","ts":"1550178000"},{"value":"318.63","ts":"1550437200"},{"value":"316.82","ts":"1550523600"},{"value":"317.72","ts":"1550782800"},{"value":"317.53","ts":"1551042000"},{"value":"319.05","ts":"1551128400"},{"value":"317.09","ts":"1551387600"},{"value":"315.47","ts":"1551646800"},{"value":"316.5","ts":"1551733200"},{"value":"313.76","ts":"1551992400"},{"value":"315.59","ts":"1552251600"},{"value":"316.91","ts":"1552338000"},{"value":"313.38","ts":"1552597200"},{"value":"314.66","ts":"1552856400"},{"value":"312.63","ts":"1552942800"},{"value":"312.03","ts":"1553202000"},{"value":"316.12","ts":"1553461200"},{"value":"314.81","ts":"1553547600"},{"value":"322.35","ts":"1553806800"},{"value":"320.84","ts":"1554066000"},{"value":"321.36","ts":"1554152400"},{"value":"321.47","ts":"1554411600"},{"value":"319.71","ts":"1554670800"},{"value":"320.97","ts":"1554757200"},{"value":"320.19","ts":"1555016400"},{"value":"321.61","ts":"1555275600"},{"value":"320.37","ts":"1555362000"},{"value":"318.64","ts":"1555621200"},{"value":"319.96","ts":"1555880400"},{"value":"319.38","ts":"1555966800"},{"value":"324.6","ts":"1556226000"},{"value":"323.36","ts":"1556485200"},{"value":"322.87","ts":"1556571600"},{"value":"323.34","ts":"1556830800"},{"value":"323.72","ts":"1557090000"},{"value":"323.36","ts":"1557176400"},{"value":"321.73","ts":"1557435600"},{"value":"322.67","ts":"1557694800"},{"value":"324.9","ts":"1557781200"},{"value":"323.01","ts":"1558040400"},{"value":"326.1","ts":"1558299600"},{"value":"326.21","ts":"1558386000"},{"value":"323.93","ts":"1558645200"},{"value":"325.02","ts":"1558904400"},{"value":"328.06","ts":"1558990800"},{"value":"327.62","ts":"1559250000"},{"value":"321.36","ts":"1559509200"},{"value":"323.28","ts":"1559595600"},{"value":"317.64","ts":"1559854800"},{"value":"319.48","ts":"1560114000"},{"value":"320.71","ts":"1560200400"},{"value":"317.69","ts":"1560459600"},{"value":"321.94","ts":"1560718800"},{"value":"321.47","ts":"1560805200"},{"value":"318.97","ts":"1561064400"},{"value":"324.83","ts":"1561323600"},{"value":"324.1","ts":"1561410000"},{"value":"323.29","ts":"1561669200"},{"value":"325.71","ts":"1561928400"},{"value":"323.28","ts":"1562014800"},{"value":"325.63","ts":"1562274000"},{"value":"323.59","ts":"1562533200"},{"value":"325.74","ts":"1562619600"},{"value":"327.39","ts":"1562878800"},{"value":"325.41","ts":"1563138000"},{"value":"323.69","ts":"1563224400"},{"value":"324.57","ts":"1563483600"},{"value":"324.53","ts":"1563742800"},{"value":"327.55","ts":"1563829200"},{"value":"325.11","ts":"1564088400"},{"value":"327.19","ts":"1564347600"},{"value":"328.03","ts":"1564434000"},{"value":"328.51","ts":"1564693200"},{"value":"329.87","ts":"1564952400"},{"value":"324.71","ts":"1565038800"},{"value":"324.68","ts":"1565298000"},{"value":"323.73","ts":"1565557200"},{"value":"322.86","ts":"1565643600"},{"value":"326.72","ts":"1565902800"},{"value":"324.04","ts":"1566162000"},{"value":"326.71","ts":"1566248400"},{"value":"328.61","ts":"1566507600"},{"value":"330.36","ts":"1566766800"},{"value":"328.78","ts":"1566853200"},{"value":"334.15","ts":"1567112400"},{"value":"330.48","ts":"1567371600"},{"value":"329.56","ts":"1567458000"},{"value":"331.42","ts":"1567717200"},{"value":"329.62","ts":"1567976400"},{"value":"329.98","ts":"1568062800"},{"value":"330.2","ts":"1568322000"},{"value":"329.01","ts":"1568581200"},{"value":"331.33","ts":"1568667600"},{"value":"331.8","ts":"1568926800"},{"value":"335.66","ts":"1569186000"},{"value":"335.73","ts":"1569272400"},{"value":"337.67","ts":"1569531600"},{"value":"333.99","ts":"1569790800"},{"value":"334.31","ts":"1569877200"},{"value":"336.73","ts":"1570136400"},{"value":"333.42","ts":"1570395600"},{"value":"332.73","ts":"1570482000"},{"value":"329.28","ts":"1570741200"},{"value":"331.46","ts":"1571000400"},{"value":"331.87","ts":"1571086800"},{"value":"336.17","ts":"1571346000"},{"value":"330.35","ts":"1571605200"},{"value":"328.95","ts":"1571691600"},{"value":"329.96","ts":"1571950800"},{"value":"329.27","ts":"1572210000"},{"value":"329.33","ts":"1572296400"},{"value":"331.32","ts":"1572555600"},{"value":"330.37","ts":"1572814800"},{"value":"327.59","ts":"1572901200"},{"value":"334.98","ts":"1573160400"},{"value":"333.72","ts":"1573419600"},{"value":"335.28","ts":"1573506000"},{"value":"335.91","ts":"1573765200"},{"value":"334.63","ts":"1574024400"},{"value":"335.41","ts":"1574110800"},{"value":"336.14","ts":"1574370000"},{"value":"334.14","ts":"1574629200"},{"value":"335.52","ts":"1574715600"},{"value":"335.67","ts":"1574974800"},{"value":"330.07","ts":"1575234000"},{"value":"332.05","ts":"1575320400"},{"value":"331.66","ts":"1575579600"},{"value":"331.07","ts":"1575838800"},{"value":"329.93","ts":"1575925200"},{"value":"331.66","ts":"1576184400"},{"value":"327.94","ts":"1576443600"},{"value":"328.75","ts":"1576530000"},{"value":"332.43","ts":"1576789200"},{"value":"330.62","ts":"1577048400"},{"value":"332.25","ts":"1577134800"},{"value":"334.89","ts":"1577394000"},{"value":"330.2","ts":"1577653200"},{"value":"331.28","ts":"1577739600"},{"value":"331.14","ts":"1577998800"},{"value":"330.7","ts":"1578258000"},{"value":"332.85","ts":"1578344400"},{"value":"330.59","ts":"1578603600"},{"value":"333.1","ts":"1578862800"},{"value":"333.33","ts":"1578949200"},{"value":"337.2","ts":"1579208400"},{"value":"336.15","ts":"1579467600"},{"value":"334.37","ts":"1579554000"},{"value":"332.26","ts":"1579813200"},{"value":"337.3","ts":"1580072400"},{"value":"337.23","ts":"1580158800"},{"value":"334.96","ts":"1580418000"},{"value":"336.11","ts":"1580677200"},{"value":"336.15","ts":"1580763600"},{"value":"332.65","ts":"1581022800"},{"value":"338.91","ts":"1581282000"},{"value":"338.02","ts":"1581368400"},{"value":"337.96","ts":"1581627600"},{"value":"335.44","ts":"1581886800"},{"value":"336.6","ts":"1581973200"},{"value":"336.92","ts":"1582232400"},{"value":"337.75","ts":"1582491600"},{"value":"338.85","ts":"1582578000"},{"value":"333.55","ts":"1582837200"},{"value":"341.31","ts":"1583096400"},{"value":"334.87","ts":"1583182800"},{"value":"339.4","ts":"1583442000"},{"value":"331.44","ts":"1583701200"},{"value":"331.3","ts":"1583787600"},{"value":"343.86","ts":"1584046800"},{"value":"340.9","ts":"1584306000"},{"value":"353.37","ts":"1584392400"},{"value":"337.95","ts":"1584651600"},{"value":"350.28","ts":"1584910800"},{"value":"353.38","ts":"1584997200"},{"value":"345.15","ts":"1585256400"},{"value":"353.43","ts":"1585515600"},{"value":"361.45","ts":"1585602000"},{"value":"353.59","ts":"1585861200"},{"value":"364.35","ts":"1586120400"},{"value":"367.17","ts":"1586206800"},{"value":"351.81","ts":"1586466000"},{"value":"352.54","ts":"1586725200"},{"value":"349.47","ts":"1586811600"},{"value":"348.18","ts":"1587070800"},{"value":"352.83","ts":"1587330000"},{"value":"352.33","ts":"1587416400"},{"value":"356.84","ts":"1587675600"},{"value":"355.91","ts":"1587934800"},{"value":"357.64","ts":"1588021200"},{"value":"362.62","ts":"1588280400"},{"value":"355.96","ts":"1588539600"},{"value":"351.25","ts":"1588626000"},{"value":"348.81","ts":"1588885200"},{"value":"347.91","ts":"1589144400"},{"value":"349.98","ts":"1589230800"},{"value":"350.21","ts":"1589490000"},{"value":"349.64","ts":"1589749200"},{"value":"353.15","ts":"1589835600"},{"value":"350.25","ts":"1590094800"},{"value":"349.48","ts":"1590354000"},{"value":"345.07","ts":"1590440400"},{"value":"351.35","ts":"1590699600"},{"value":"343.57","ts":"1590958800"},{"value":"345.83","ts":"1591045200"},{"value":"340.08","ts":"1591304400"},{"value":"343.8","ts":"1591563600"},{"value":"342.64","ts":"1591650000"},{"value":"341.48","ts":"1591909200"},{"value":"344.12","ts":"1592168400"},{"value":"344.39","ts":"1592254800"},{"value":"348.4","ts":"1592514000"},{"value":"348.28","ts":"1592773200"},{"value":"347.65","ts":"1592859600"},{"value":"346.36","ts":"1593118800"},{"value":"355.5","ts":"1593378000"},{"value":"355.94","ts":"1593464400"},{"value":"352.76","ts":"1593723600"},{"value":"355.11","ts":"1593982800"},{"value":"355.38","ts":"1594069200"},{"value":"355.14","ts":"1594328400"},{"value":"354.17","ts":"1594587600"},{"value":"357.24","ts":"1594674000"},{"value":"352.14","ts":"1594933200"},{"value":"353.63","ts":"1595192400"},{"value":"347.41","ts":"1595278800"},{"value":"353.77","ts":"1595538000"},{"value":"343.03","ts":"1595797200"},{"value":"344.8","ts":"1595883600"},{"value":"342.11","ts":"1596142800"},{"value":"343.48","ts":"1596402000"},{"value":"344.84","ts":"1596488400"},{"value":"345.57","ts":"1596747600"},{"value":"346","ts":"1597006800"},{"value":"344.58","ts":"1597093200"},{"value":"343.45","ts":"1597352400"},{"value":"347.25","ts":"1597611600"},{"value":"346.79","ts":"1597698000"},{"value":"344.71","ts":"1597957200"},{"value":"352.04","ts":"1598216400"},{"value":"353.12","ts":"1598302800"},{"value":"351.84","ts":"1598562000"},{"value":"354.86","ts":"1598821200"},{"value":"356.66","ts":"1598907600"},{"value":"353.78","ts":"1599166800"},{"value":"360.43","ts":"1599426000"},{"value":"358.52","ts":"1599512400"},{"value":"355.16","ts":"1599771600"},{"value":"357.9","ts":"1600030800"},{"value":"358.29","ts":"1600117200"},{"value":"357.44","ts":"1600376400"},{"value":"364.01","ts":"1600635600"},{"value":"359.96","ts":"1600722000"},{"value":"365.53","ts":"1600981200"},{"value":"364.25","ts":"1601240400"},{"value":"362.7","ts":"1601326800"},{"value":"364.23","ts":"1601586000"},{"value":"358.43","ts":"1601845200"},{"value":"358.97","ts":"1601931600"},{"value":"353.2","ts":"1602190800"},{"value":"355.58","ts":"1602450000"},{"value":"363.63","ts":"1602536400"},{"value":"360.74","ts":"1602795600"},{"value":"362.96","ts":"1603054800"},{"value":"366.18","ts":"1603141200"},{"value":"363.89","ts":"1603400400"},{"value":"363.46","ts":"1603659600"},{"value":"365.28","ts":"1603746000"},{"value":"360.34","ts":"1604005200"},{"value":"366.53","ts":"1604264400"},{"value":"368.63","ts":"1604350800"},{"value":"353.78","ts":"1604610000"},{"value":"356.71","ts":"1604869200"},{"value":"355.49","ts":"1604955600"},{"value":"356.13","ts":"1605214800"},{"value":"358.22","ts":"1605474000"},{"value":"359.11","ts":"1605560400"},{"value":"360.18","ts":"1605819600"},{"value":"359.46","ts":"1606078800"},{"value":"358.89","ts":"1606165200"},{"value":"362.62","ts":"1606424400"},{"value":"359.52","ts":"1606683600"},{"value":"362.74","ts":"1606770000"},{"value":"357.22","ts":"1607029200"},{"value":"358.39","ts":"1607288400"},{"value":"358.81","ts":"1607374800"},{"value":"358.94","ts":"1607634000"},{"value":"352.91","ts":"1607893200"},{"value":"354.07","ts":"1607979600"},{"value":"354.35","ts":"1608238800"},{"value":"356.95","ts":"1608498000"},{"value":"364.45","ts":"1608584400"},{"value":"363.39","ts":"1608843600"},{"value":"363.34","ts":"1609102800"},{"value":"364.58","ts":"1609189200"},{"value":"363.51","ts":"1609448400"},{"value":"363.55","ts":"1609707600"},{"value":"357.93","ts":"1609794000"},{"value":"357.01","ts":"1610053200"},{"value":"363.07","ts":"1610312400"},{"value":"362.72","ts":"1610398800"},{"value":"364","ts":"1610658000"},{"value":"360.17","ts":"1610917200"},{"value":"356.23","ts":"1611003600"},{"value":"358.83","ts":"1611262800"},{"value":"358.21","ts":"1611522000"},{"value":"358.04","ts":"1611608400"},{"value":"357.92","ts":"1611867600"},{"value":"354.94","ts":"1612126800"},{"value":"355.72","ts":"1612213200"},{"value":"355.25","ts":"1612472400"},{"value":"358.19","ts":"1612731600"},{"value":"360.45","ts":"1612818000"},{"value":"358.38","ts":"1613077200"},{"value":"358.68","ts":"1613336400"},{"value":"359.26","ts":"1613422800"},{"value":"358.96","ts":"1613682000"},{"value":"357.64","ts":"1613941200"},{"value":"358.51","ts":"1614027600"},{"value":"364.4","ts":"1614286800"},{"value":"361.41","ts":"1614546000"},{"value":"362.8","ts":"1614632400"},{"value":"358.82","ts":"1614891600"},{"value":"369.56","ts":"1615150800"},{"value":"369.03","ts":"1615237200"},{"value":"365.21","ts":"1615496400"},{"value":"366.13","ts":"1615755600"},{"value":"368.21","ts":"1615842000"},{"value":"367.38","ts":"1616101200"},{"value":"365.02","ts":"1616360400"},{"value":"363.42","ts":"1616446800"},{"value":"364.13","ts":"1616706000"},{"value":"361.48","ts":"1616965200"},{"value":"364.56","ts":"1617051600"},{"value":"364.56","ts":"1617310800"},{"value":"358.45","ts":"1617570000"},{"value":"361.86","ts":"1617656400"},{"value":"356.76","ts":"1617915600"},{"value":"357.83","ts":"1618174800"},{"value":"357.93","ts":"1618261200"},{"value":"360.17","ts":"1618520400"},{"value":"359.31","ts":"1618779600"},{"value":"360.78","ts":"1618866000"},{"value":"361.36","ts":"1619125200"},{"value":"362.76","ts":"1619384400"},{"value":"362.05","ts":"1619470800"},{"value":"360.22","ts":"1619730000"},{"value":"358.01","ts":"1619989200"},{"value":"357.83","ts":"1620075600"},{"value":"354","ts":"1620334800"},{"value":"357.39","ts":"1620594000"},{"value":"357.88","ts":"1620680400"},{"value":"358.23","ts":"1620939600"},{"value":"350.99","ts":"1621198800"},{"value":"353.31","ts":"1621285200"},{"value":"349.6","ts":"1621544400"},{"value":"349.39","ts":"1621803600"},{"value":"347.85","ts":"1621890000"},{"value":"347.26","ts":"1622149200"},{"value":"346.45","ts":"1622408400"},{"value":"347","ts":"1622494800"},{"value":"347.05","ts":"1622754000"},{"value":"346.37","ts":"1623013200"},{"value":"348.8","ts":"1623099600"},{"value":"346.48","ts":"1623358800"},{"value":"349.64","ts":"1623618000"},{"value":"350.19","ts":"1623704400"},{"value":"363.57","ts":"1623963600"},{"value":"357.24","ts":"1624222800"},{"value":"349.23","ts":"1624309200"},{"value":"349.81","ts":"1624568400"},{"value":"350.69","ts":"1624827600"},{"value":"349.56","ts":"1624914000"},{"value":"352.65","ts":"1625173200"},{"value":"351.65","ts":"1625432400"},{"value":"355.13","ts":"1625518800"},{"value":"355.46","ts":"1625778000"},{"value":"355.55","ts":"1626037200"},{"value":"352.61","ts":"1626123600"},{"value":"358.54","ts":"1626382800"},{"value":"359.26","ts":"1626642000"},{"value":"359.61","ts":"1626728400"},{"value":"358.77","ts":"1626987600"},{"value":"360.3","ts":"1627246800"},{"value":"361.62","ts":"1627333200"},{"value":"356.3","ts":"1627592400"},{"value":"357.91","ts":"1627851600"},{"value":"355.56","ts":"1627938000"},{"value":"352.34","ts":"1628197200"},{"value":"353.61","ts":"1628456400"},{"value":"352.36","ts":"1628542800"},{"value":"349.98","ts":"1628802000"},{"value":"351.76","ts":"1629061200"},{"value":"353.77","ts":"1629147600"},{"value":"351.29","ts":"1629406800"},{"value":"348.16","ts":"1629666000"},{"value":"349.88","ts":"1629752400"},{"value":"347.83","ts":"1630011600"},{"value":"349.1","ts":"1630270800"},{"value":"348.44","ts":"1630357200"},{"value":"350.92","ts":"1630616400"},{"value":"347.63","ts":"1630875600"},{"value":"346.39","ts":"1630962000"},{"value":"350.55","ts":"1631221200"},{"value":"349.68","ts":"1631480400"},{"value":"349.94","ts":"1631566800"},{"value":"347.48","ts":"1631826000"},{"value":"353.79","ts":"1632085200"},{"value":"353.75","ts":"1632171600"},{"value":"356.75","ts":"1632430800"},{"value":"355.83","ts":"1632690000"},{"value":"359.88","ts":"1632776400"},{"value":"356.83","ts":"1633035600"},{"value":"355.37","ts":"1633294800"},{"value":"355.41","ts":"1633381200"},{"value":"360.63","ts":"1633640400"},{"value":"359.17","ts":"1633899600"},{"value":"360.64","ts":"1633986000"},{"value":"362.19","ts":"1634245200"},{"value":"361.32","ts":"1634504400"},{"value":"362.37","ts":"1634590800"},{"value":"364.1","ts":"1634850000"},{"value":"363.3","ts":"1635109200"},{"value":"365.32","ts":"1635195600"},{"value":"363.88","ts":"1635454800"},{"value":"359.26","ts":"1635714000"},{"value":"359.76","ts":"1635800400"},{"value":"359.31","ts":"1636059600"},{"value":"359.6","ts":"1636318800"},{"value":"360.13","ts":"1636405200"},{"value":"355.88","ts":"1636664400"},{"value":"368.43","ts":"1636923600"},{"value":"364.22","ts":"1637010000"},{"value":"368.58","ts":"1637269200"},{"value":"365.85","ts":"1637528400"},{"value":"369.47","ts":"1637614800"},{"value":"372.18","ts":"1637874000"},{"value":"368.01","ts":"1638133200"},{"value":"368.59","ts":"1638219600"},{"value":"364.89","ts":"1638478800"},{"value":"363.25","ts":"1638738000"},{"value":"367.9","ts":"1638824400"},{"value":"368.77","ts":"1639083600"},{"value":"368.33","ts":"1639342800"},{"value":"366.59","ts":"1639429200"},{"value":"367.78","ts":"1639688400"},{"value":"368.36","ts":"1639947600"},{"value":"366.72","ts":"1640034000"},{"value":"368.09","ts":"1640293200"},{"value":"369.46","ts":"1640552400"},{"value":"369.2","ts":"1640638800"},{"value":"367.1","ts":"1640898000"},{"value":"366.6","ts":"1641157200"},{"value":"362.66","ts":"1641243600"},{"value":"364.76","ts":"1641502800"},{"value":"359.45","ts":"1641762000"},{"value":"359.58","ts":"1641848400"},{"value":"355.03","ts":"1642107600"},{"value":"356.41","ts":"1642366800"},{"value":"360.17","ts":"1642453200"},{"value":"358.05","ts":"1642712400"},{"value":"361.33","ts":"1642971600"},{"value":"360.02","ts":"1643058000"},{"value":"363.25","ts":"1643317200"},{"value":"361.13","ts":"1643576400"},{"value":"353.96","ts":"1643662800"},{"value":"360.65","ts":"1643922000"},{"value":"353.58","ts":"1644181200"},{"value":"352.53","ts":"1644267600"},{"value":"358.44","ts":"1644526800"},{"value":"355.07","ts":"1644786000"},{"value":"351.84","ts":"1644872400"},{"value":"352.36","ts":"1645131600"},{"value":"357.06","ts":"1645390800"},{"value":"357.14","ts":"1645477200"},{"value":"366.43","ts":"1645736400"},{"value":"363.05","ts":"1645995600"},{"value":"379.58","ts":"1646082000"},{"value":"369.59","ts":"1646341200"},{"value":"396.32","ts":"1646600400"},{"value":"395.41","ts":"1646686800"},{"value":"381.66","ts":"1646946000"},{"value":"383","ts":"1647205200"},{"value":"370.14","ts":"1647291600"},{"value":"373.86","ts":"1647550800"},{"value":"374.3","ts":"1647810000"},{"value":"373.63","ts":"1647896400"},{"value":"373.97","ts":"1648155600"},{"value":"372.28","ts":"1648414800"},{"value":"363.52","ts":"1648501200"},{"value":"366.01","ts":"1648760400"},{"value":"371.76","ts":"1649019600"},{"value":"366.73","ts":"1649106000"},{"value":"378.85","ts":"1649365200"},{"value":"378.03","ts":"1649624400"},{"value":"379.58","ts":"1649710800"},{"value":"377","ts":"1649970000"},{"value":"373.89","ts":"1650229200"},{"value":"373.21","ts":"1650315600"},{"value":"371.48","ts":"1650574800"},{"value":"368.9","ts":"1650834000"},{"value":"380.03","ts":"1650920400"},{"value":"374.02","ts":"1651179600"},{"value":"383.32","ts":"1651438800"},{"value":"382.59","ts":"1651525200"},{"value":"380.92","ts":"1651784400"},{"value":"382.12","ts":"1652043600"},{"value":"380.45","ts":"1652130000"},{"value":"375.26","ts":"1652389200"},{"value":"389.09","ts":"1652648400"},{"value":"394.18","ts":"1652734800"},{"value":"383.75","ts":"1652994000"},{"value":"388.92","ts":"1653253200"},{"value":"381.18","ts":"1653339600"},{"value":"382.53","ts":"1653598800"},{"value":"392.09","ts":"1653858000"},{"value":"392.3","ts":"1653944400"},{"value":"392.34","ts":"1654203600"},{"value":"390.88","ts":"1654462800"},{"value":"388.55","ts":"1654549200"},{"value":"382.1","ts":"1654808400"},{"value":"404.6","ts":"1655067600"},{"value":"400.76","ts":"1655154000"},{"value":"396.74","ts":"1655413200"},{"value":"400.33","ts":"1655672400"},{"value":"393.52","ts":"1655758800"},{"value":"395.23","ts":"1656018000"},{"value":"400.94","ts":"1656277200"},{"value":"399.51","ts":"1656363600"},{"value":"403.26","ts":"1656622800"},{"value":"399.6","ts":"1656882000"},{"value":"413.64","ts":"1656968400"},{"value":"404.2","ts":"1657227600"},{"value":"412.53","ts":"1657486800"},{"value":"406.61","ts":"1657573200"},{"value":"398.89","ts":"1657832400"},{"value":"402.97","ts":"1658091600"},{"value":"394.43","ts":"1658178000"},{"value":"397.17","ts":"1658437200"},{"value":"399.2","ts":"1658696400"},{"value":"395.45","ts":"1658782800"},{"value":"399.82","ts":"1659042000"},{"value":"405.6","ts":"1659301200"},{"value":"402.15","ts":"1659387600"},{"value":"399.03","ts":"1659646800"},{"value":"393.63","ts":"1659906000"},{"value":"394.76","ts":"1659992400"},{"value":"390.93","ts":"1660251600"},{"value":"388.98","ts":"1660510800"},{"value":"402.92","ts":"1660597200"},{"value":"397.94","ts":"1660856400"},{"value":"412.89","ts":"1661115600"},{"value":"410.13","ts":"1661202000"},{"value":"411.48","ts":"1661461200"},{"value":"412.63","ts":"1661720400"},{"value":"402.75","ts":"1661806800"},{"value":"400.99","ts":"1662066000"},{"value":"404.98","ts":"1662325200"},{"value":"403.01","ts":"1662411600"},{"value":"391.18","ts":"1662670800"},{"value":"399.7","ts":"1662930000"},{"value":"405.35","ts":"1663016400"},{"value":"401.21","ts":"1663275600"},{"value":"398.29","ts":"1663534800"},{"value":"396.46","ts":"1663621200"},{"value":"417.63","ts":"1663880400"},{"value":"402.46","ts":"1664139600"},{"value":"407.86","ts":"1664226000"},{"value":"416.02","ts":"1664485200"},{"value":"417.33","ts":"1664744400"},{"value":"425.17","ts":"1664830800"},{"value":"434.95","ts":"1665090000"},{"value":"422.59","ts":"1665349200"},{"value":"429.37","ts":"1665435600"},{"value":"430.25","ts":"1665694800"},{"value":"406.53","ts":"1665954000"},{"value":"412.14","ts":"1666040400"},{"value":"408.07","ts":"1666299600"},{"value":"408.84","ts":"1666558800"},{"value":"410.23","ts":"1666645200"},{"value":"414.03","ts":"1666904400"},{"value":"412.58","ts":"1667163600"},{"value":"408.75","ts":"1667250000"},{"value":"398.81","ts":"1667509200"},{"value":"404.8","ts":"1667768400"},{"value":"400.03","ts":"1667854800"},{"value":"413.33","ts":"1668114000"},{"value":"409.53","ts":"1668373200"},{"value":"409.32","ts":"1668459600"},{"value":"407.35","ts":"1668718800"},{"value":"403.18","ts":"1668978000"},{"value":"403.83","ts":"1669064400"},{"value":"410.02","ts":"1669323600"},{"value":"409.08","ts":"1669582800"},{"value":"406.02","ts":"1669669200"},{"value":"401.5","ts":"1669928400"},{"value":"408.11","ts":"1670187600"},{"value":"413.71","ts":"1670274000"},{"value":"415.78","ts":"1670533200"},{"value":"416.41","ts":"1670792400"},{"value":"419.98","ts":"1670878800"},{"value":"407.71","ts":"1671138000"},{"value":"406.44","ts":"1671397200"},{"value":"401.5","ts":"1671483600"},{"value":"402.13","ts":"1671742800"},{"value":"399.68","ts":"1672002000"},{"value":"400.49","ts":"1672088400"},{"value":"396.96","ts":"1672347600"},{"value":"397.55","ts":"1672606800"},{"value":"403.76","ts":"1672693200"},{"value":"403.33","ts":"1672952400"},{"value":"392.73","ts":"1673211600"},{"value":"396.21","ts":"1673298000"},{"value":"392.87","ts":"1673557200"},{"value":"395.72","ts":"1673816400"},{"value":"397.4","ts":"1673902800"},{"value":"398.65","ts":"1674162000"},{"value":"395.53","ts":"1674421200"},{"value":"396.63","ts":"1674507600"},{"value":"389.85","ts":"1674766800"},{"value":"388.52","ts":"1675026000"},{"value":"390.15","ts":"1675112400"},{"value":"388.67","ts":"1675371600"},{"value":"397.78","ts":"1675630800"},{"value":"394.65","ts":"1675717200"},{"value":"389.28","ts":"1675976400"},{"value":"389.13","ts":"1676235600"},{"value":"377.26","ts":"1676322000"},{"value":"376.6","ts":"1676581200"},{"value":"383.33","ts":"1676840400"},{"value":"381.61","ts":"1676926800"},{"value":"383.47","ts":"1677186000"},{"value":"382.01","ts":"1677445200"},{"value":"378.86","ts":"1677531600"},{"value":"379.84","ts":"1677790800"},{"value":"375.68","ts":"1678050000"},{"value":"372.66","ts":"1678136400"},{"value":"380.13","ts":"1678395600"},{"value":"386.55","ts":"1678654800"},{"value":"389.41","ts":"1678741200"},{"value":"386.96","ts":"1679000400"},{"value":"392.56","ts":"1679259600"},{"value":"396.52","ts":"1679346000"},{"value":"385.16","ts":"1679605200"},{"value":"386.15","ts":"1679864400"},{"value":"379.26","ts":"1679950800"},{"value":"380.97","ts":"1680210000"},{"value":"375.63","ts":"1680469200"},{"value":"379.35","ts":"1680555600"},{"value":"376.08","ts":"1680814800"},{"value":"372.86","ts":"1681074000"},{"value":"374.22","ts":"1681160400"},{"value":"379.12","ts":"1681419600"},{"value":"374.54","ts":"1681678800"},{"value":"373.56","ts":"1681765200"},{"value":"375.37","ts":"1682024400"},{"value":"377.9","ts":"1682283600"},{"value":"380.34","ts":"1682370000"},{"value":"379.31","ts":"1682629200"},{"value":"373.89","ts":"1682888400"},{"value":"373.31","ts":"1682974800"},{"value":"371.24","ts":"1683234000"},{"value":"371.46","ts":"1683493200"},{"value":"372.93","ts":"1683579600"},{"value":"367.64","ts":"1683838800"},{"value":"368.23","ts":"1684098000"},{"value":"368.67","ts":"1684184400"},{"value":"377.43","ts":"1684443600"},{"value":"375.67","ts":"1684702800"},{"value":"377.21","ts":"1684789200"},{"value":"374.21","ts":"1685048400"},{"value":"372.16","ts":"1685307600"},{"value":"372.43","ts":"1685394000"},{"value":"370.86","ts":"1685653200"},{"value":"370.19","ts":"1685912400"},{"value":"369.47","ts":"1685998800"},{"value":"370.65","ts":"1686258000"},{"value":"368.52","ts":"1686517200"},{"value":"370.04","ts":"1686603600"},{"value":"368.49","ts":"1686862800"},{"value":"372.88","ts":"1687122000"},{"value":"372.18","ts":"1687208400"},{"value":"371.22","ts":"1687467600"},{"value":"368.77","ts":"1687726800"},{"value":"371.03","ts":"1687813200"},{"value":"374.46","ts":"1688072400"},{"value":"372.86","ts":"1688331600"},{"value":"376.12","ts":"1688418000"},{"value":"378.06","ts":"1688677200"},{"value":"379.25","ts":"1688936400"},{"value":"380.6","ts":"1689022800"},{"value":"367.02","ts":"1689282000"},{"value":"374.65","ts":"1689541200"},{"value":"373.91","ts":"1689627600"},{"value":"370.19","ts":"1689886800"},{"value":"380.01","ts":"1690146000"},{"value":"377.62","ts":"1690232400"},{"value":"385.8","ts":"1690491600"},{"value":"383.76","ts":"1690750800"},{"value":"388.89","ts":"1690837200"},{"value":"389.37","ts":"1691096400"},{"value":"388.39","ts":"1691355600"},{"value":"386.48","ts":"1691442000"},{"value":"383.59","ts":"1691701200"},{"value":"381.81","ts":"1691960400"},{"value":"388.03","ts":"1692046800"},{"value":"386.84","ts":"1692306000"},{"value":"381.98","ts":"1692565200"},{"value":"381.07","ts":"1692651600"},{"value":"383.51","ts":"1692910800"},{"value":"382.56","ts":"1693170000"},{"value":"378.89","ts":"1693256400"},{"value":"377.39","ts":"1693515600"},{"value":"381.76","ts":"1693774800"},{"value":"379.84","ts":"1693861200"},{"value":"386.01","ts":"1694120400"},{"value":"387","ts":"1694379600"},{"value":"384.78","ts":"1694466000"},{"value":"381.58","ts":"1694725200"},{"value":"382.31","ts":"1694984400"},{"value":"383","ts":"1695070800"},{"value":"390.54","ts":"1695330000"},{"value":"387.38","ts":"1695589200"},{"value":"391.6","ts":"1695675600"},{"value":"390.87","ts":"1695934800"},{"value":"391.97","ts":"1696194000"},{"value":"388.26","ts":"1696280400"},{"value":"382.21","ts":"1696539600"},{"value":"385.75","ts":"1696798800"},{"value":"386.47","ts":"1696885200"},{"value":"384.38","ts":"1697144400"},{"value":"384.51","ts":"1697403600"},{"value":"386.82","ts":"1697490000"},{"value":"381.53","ts":"1697749200"},{"value":"384.76","ts":"1698008400"},{"value":"385.9","ts":"1698094800"},{"value":"382.37","ts":"1698354000"},{"value":"381.21","ts":"1698613200"},{"value":"381.67","ts":"1698699600"},{"value":"374.26","ts":"1698958800"},{"value":"379.28","ts":"1699218000"},{"value":"379.23","ts":"1699304400"},{"value":"377.7","ts":"1699563600"},{"value":"376.59","ts":"1699822800"},{"value":"383.77","ts":"1699909200"},{"value":"378.57","ts":"1700168400"},{"value":"380.71","ts":"1700427600"},{"value":"381.82","ts":"1700514000"},{"value":"381.87","ts":"1700773200"},{"value":"379.35","ts":"1701032400"},{"value":"380.91","ts":"1701118800"},{"value":"383.05","ts":"1701378000"},{"value":"377.36","ts":"1701637200"},{"value":"381.32","ts":"1701723600"},{"value":"378.87","ts":"1701982800"},{"value":"383.22","ts":"1702242000"},{"value":"384.31","ts":"1702328400"},{"value":"378.62","ts":"1702587600"},{"value":"383.12","ts":"1702846800"},{"value":"382.5","ts":"1702933200"},{"value":"385.9","ts":"1703192400"},{"value":"381.01","ts":"1703451600"},{"value":"382.05","ts":"1703538000"},{"value":"382.58","ts":"1703797200"},{"value":"382.57","ts":"1704056400"},{"value":"385.39","ts":"1704142800"},{"value":"381.92","ts":"1704402000"},{"value":"376.84","ts":"1704661200"},{"value":"376.21","ts":"1704747600"},{"value":"378.14","ts":"1705006800"},{"value":"379.03","ts":"1705266000"},{"value":"382.38","ts":"1705352400"},{"value":"380.28","ts":"1705611600"},{"value":"383.69","ts":"1705870800"},{"value":"382.04","ts":"1705957200"},{"value":"386.95","ts":"1706216400"},{"value":"386.02","ts":"1706475600"},{"value":"385.3","ts":"1706562000"},{"value":"384.33","ts":"1706821200"},{"value":"388.16","ts":"1707080400"},{"value":"386.66","ts":"1707166800"},{"value":"385.68","ts":"1707426000"},{"value":"386.96","ts":"1707512400"},{"value":"390.57","ts":"1707771600"},{"value":"388.48","ts":"1707858000"},{"value":"387.55","ts":"1708117200"},{"value":"389.38","ts":"1708290000"},{"value":"385.93","ts":"1708462800"},{"value":"387.49","ts":"1708635600"},{"value":"388.58","ts":"1708894800"},{"value":"389.36","ts":"1708981200"},{"value":"394.22","ts":"1709240400"},{"value":"394.04","ts":"1709326800"},{"value":"393.35","ts":"1709586000"},{"value":"395.44","ts":"1709672400"},{"value":"392.67","ts":"1709931600"},{"value":"393.78","ts":"1710104400"},{"value":"395.31","ts":"1710277200"},{"value":"393.91","ts":"1710450000"},{"value":"395.5","ts":"1710709200"},{"value":"394.64","ts":"1710795600"},{"value":"399.94","ts":"1711054800"},{"value":"397.81","ts":"1711141200"},{"value":"394.84","ts":"1711400400"},{"value":"395.56","ts":"1711486800"},{"value":"395.07","ts":"1711746000"},{"value":"391.93","ts":"1711918800"},{"value":"389.34","ts":"1712091600"},{"value":"392.76","ts":"1712264400"},{"value":"389.08","ts":"1712523600"},{"value":"389.85","ts":"1712610000"},{"value":"400.7","ts":"1712869200"},{"value":"392.11","ts":"1713128400"},{"value":"395.43","ts":"1713214800"},{"value":"396.64","ts":"1713474000"},{"value":"394.36","ts":"1713733200"},{"value":"393.09","ts":"1713819600"},{"value":"393.82","ts":"1713906000"},{"value":"392.63","ts":"1713992400"},{"value":"392.17","ts":"1714078800"},{"value":"391.23","ts":"1714338000"},{"value":"391.14","ts":"1714424400"},{"value":"390.19","ts":"1714510800"},{"value":"389.46","ts":"1714597200"},{"value":"389.56","ts":"1714683600"},{"value":"388.61","ts":"1714942800"},{"value":"389.33","ts":"1715029200"},{"value":"388.7","ts":"1715115600"},{"value":"388.06","ts":"1715202000"},{"value":"387.87","ts":"1715288400"},{"value":"386.95","ts":"1715547600"},{"value":"385.79","ts":"1715634000"},{"value":"385.68","ts":"1715720400"},{"value":"386.93","ts":"1715806800"},{"value":"387.18","ts":"1715893200"},{"value":"385.86","ts":"1716152400"},{"value":"385.49","ts":"1716238800"},{"value":"387.12","ts":"1716325200"},{"value":"386.13","ts":"1716411600"},{"value":"383.9","ts":"1716498000"},{"value":"384.55","ts":"1716757200"},{"value":"384.59","ts":"1716843600"},{"value":"388.16","ts":"1716930000"},{"value":"389.57","ts":"1717016400"},{"value":"389.36","ts":"1717102800"},{"value":"390.08","ts":"1717362000"},{"value":"393.18","ts":"1717448400"},{"value":"390.62","ts":"1717534800"},{"value":"389.63","ts":"1717621200"},{"value":"391.55","ts":"1717707600"},{"value":"392.86","ts":"1717966800"},{"value":"395.18","ts":"1718053200"},{"value":"395.03","ts":"1718139600"},{"value":"396.9","ts":"1718226000"},{"value":"398.33","ts":"1718312400"},{"value":"395.68","ts":"1718571600"},{"value":"394.46","ts":"1718658000"},{"value":"395.5","ts":"1718744400"},{"value":"395.04","ts":"1719176400"},{"value":"395.8","ts":"1719262800"},{"value":"396.54","ts":"1719349200"},{"value":"396.36","ts":"1719435600"},{"value":"395","ts":"1719522000"},{"value":"394.69","ts":"1719781200"},{"value":"394.85","ts":"1719867600"},{"value":"394.69","ts":"1719954000"},{"value":"393.02","ts":"1720040400"},{"value":"392.66","ts":"1720126800"},{"value":"394.51","ts":"1720386000"},{"value":"394.22","ts":"1720472400"},{"value":"393.64","ts":"1720558800"},{"value":"393.95","ts":"1720645200"},{"value":"391.91","ts":"1720731600"},{"value":"391.48","ts":"1720990800"},{"value":"392.01","ts":"1721077200"},{"value":"390.97","ts":"1721163600"},{"value":"391.03","ts":"1721250000"},{"value":"390.63","ts":"1721336400"},{"value":"389.45","ts":"1721595600"},{"value":"390.35","ts":"1721682000"},{"value":"393.5","ts":"1721768400"},{"value":"392.39","ts":"1721854800"},{"value":"390.85","ts":"1721941200"},{"value":"393.07","ts":"1722200400"},{"value":"395.33","ts":"1722286800"},{"value":"394","ts":"1722373200"},{"value":"396.21","ts":"1722459600"},{"value":"397.93","ts":"1722546000"},{"value":"396.7","ts":"1722805200"},{"value":"398.25","ts":"1722891600"},{"value":"397.92","ts":"1722978000"},{"value":"396.39","ts":"1723064400"},{"value":"394.2","ts":"1723150800"},{"value":"394.15","ts":"1723410000"},{"value":"393.41","ts":"1723496400"},{"value":"395.12","ts":"1723582800"},{"value":"395.56","ts":"1723669200"},{"value":"394.54","ts":"1723755600"},{"value":"394.24","ts":"1724014800"},{"value":"393.52","ts":"1724101200"},{"value":"392.53","ts":"1724187600"},{"value":"393.66","ts":"1724274000"},{"value":"393.5","ts":"1724360400"},{"value":"394.31","ts":"1724619600"},{"value":"393.17","ts":"1724706000"},{"value":"393.42","ts":"1724792400"},{"value":"392.8","ts":"1724878800"},{"value":"392.91","ts":"1724965200"},{"value":"392.61","ts":"1725224400"},{"value":"394.14","ts":"1725310800"},{"value":"393.24","ts":"1725397200"},{"value":"393.21","ts":"1725483600"},{"value":"393.82","ts":"1725570000"},{"value":"396.81","ts":"1725829200"},{"value":"397.05","ts":"1725915600"},{"value":"396.02","ts":"1726002000"},{"value":"395.44","ts":"1726088400"},{"value":"394.78","ts":"1726174800"},{"value":"394.35","ts":"1726434000"},{"value":"394.53","ts":"1726520400"},{"value":"394.31","ts":"1726606800"},{"value":"394.24","ts":"1726693200"},{"value":"393.07","ts":"1726779600"},{"value":"394.79","ts":"1727038800"},{"value":"394.33","ts":"1727125200"},{"value":"395.26","ts":"1727211600"},{"value":"396.28","ts":"1727298000"},{"value":"396.84","ts":"1727384400"},{"value":"397.1","ts":"1727643600"},{"value":"398.01","ts":"1727730000"},{"value":"400.17","ts":"1727816400"},{"value":"401.52","ts":"1727902800"},{"value":"401.42","ts":"1727989200"},{"value":"402.29","ts":"1728248400"},{"value":"399.31","ts":"1728334800"},{"value":"399.01","ts":"1728421200"},{"value":"400.96","ts":"1728507600"},{"value":"401.27","ts":"1728594000"},{"value":"401.34","ts":"1728680400"},{"value":"400.67","ts":"1728853200"},{"value":"400.19","ts":"1728939600"},{"value":"401.25","ts":"1729026000"},{"value":"400.75","ts":"1729112400"},{"value":"400.16","ts":"1729198800"},{"value":"400.13","ts":"1729285200"},{"value":"401.58","ts":"1729458000"},{"value":"400.07","ts":"1729544400"},{"value":"402.11","ts":"1729630800"},{"value":"403.19","ts":"1729717200"},{"value":"404.46","ts":"1729803600"},{"value":"404.26","ts":"1729890000"},{"value":"404.82","ts":"1730062800"},{"value":"405.27","ts":"1730149200"},{"value":"408.01","ts":"1730235600"},{"value":"408.55","ts":"1730322000"},{"value":"407.76","ts":"1730408400"},{"value":"408.24","ts":"1730494800"},{"value":"407.84","ts":"1730667600"},{"value":"409.35","ts":"1730754000"},{"value":"410.05","ts":"1730840400"},{"value":"404.85","ts":"1730926800"},{"value":"406.53","ts":"1731013200"},{"value":"406.93","ts":"1731099600"},{"value":"409.3","ts":"1731272400"},{"value":"410.8","ts":"1731358800"},{"value":"408.67","ts":"1731445200"},{"value":"407.21","ts":"1731531600"},{"value":"406.97","ts":"1731618000"},{"value":"408.25","ts":"1731704400"},{"value":"408.64","ts":"1731877200"},{"value":"406.88","ts":"1731963600"},{"value":"409.79","ts":"1732050000"},{"value":"410.78","ts":"1732136400"},{"value":"411.28","ts":"1732222800"},{"value":"411.64","ts":"1732309200"},{"value":"409.86","ts":"1732482000"},{"value":"410.62","ts":"1732568400"},{"value":"412.26","ts":"1732654800"},{"value":"413.07","ts":"1732741200"},{"value":"411.87","ts":"1732827600"},{"value":"412.95","ts":"1732914000"},{"value":"414.99","ts":"1733086800"},{"value":"414.76","ts":"1733173200"},{"value":"414.42","ts":"1733259600"},{"value":"411.95","ts":"1733346000"},{"value":"414.23","ts":"1733432400"},{"value":"413.91","ts":"1733518800"},{"value":"411.51","ts":"1733691600"},{"value":"411.2","ts":"1733778000"},{"value":"409.69","ts":"1733864400"},{"value":"408.5","ts":"1733950800"},{"value":"408.9","ts":"1734037200"},{"value":"408.85","ts":"1734123600"},{"value":"408.74","ts":"1734296400"},{"value":"409.71","ts":"1734382800"},{"value":"413.49","ts":"1734469200"},{"value":"414.74","ts":"1734555600"},{"value":"413.52","ts":"1734642000"},{"value":"413.95","ts":"1734728400"},{"value":"412.45","ts":"1734901200"},{"value":"411.7","ts":"1734987600"},{"value":"412.64","ts":"1735074000"},{"value":"410.96","ts":"1735160400"},{"value":"410.64","ts":"1735246800"},{"value":"410.62","ts":"1735333200"},{"value":"411.45","ts":"1735506000"},{"value":"411.39","ts":"1735592400"},{"value":"413.66","ts":"1735678800"},{"value":"413.87","ts":"1735765200"},{"value":"415.4","ts":"1735851600"},{"value":"415.75","ts":"1735938000"},{"value":"416.17","ts":"1736110800"},{"value":"415.53","ts":"1736197200"},{"value":"414.11","ts":"1736283600"},{"value":"413.79","ts":"1736370000"},{"value":"413.21","ts":"1736456400"},{"value":"413.39","ts":"1736542800"},{"value":"412.87","ts":"1736715600"},{"value":"412.01","ts":"1736802000"},{"value":"411.38","ts":"1736888400"},{"value":"412.76","ts":"1736974800"},{"value":"412.9","ts":"1737061200"},{"value":"412.83","ts":"1737147600"},{"value":"410.93","ts":"1737320400"},{"value":"411.7","ts":"1737406800"},{"value":"410.68","ts":"1737493200"},{"value":"409.97","ts":"1737579600"},{"value":"407.59","ts":"1737666000"},{"value":"407.75","ts":"1737752400"},{"value":"408.39","ts":"1737925200"},{"value":"407.35","ts":"1738011600"},{"value":"408.14","ts":"1738098000"},{"value":"407.45","ts":"1738184400"},{"value":"408.08","ts":"1738270800"},{"value":"407.76","ts":"1738357200"},{"value":"408.44","ts":"1738530000"},{"value":"406.96","ts":"1738616400"},{"value":"406.28","ts":"1738702800"},{"value":"404.67","ts":"1738789200"},{"value":"405.4","ts":"1738875600"},{"value":"405.13","ts":"1738962000"},{"value":"404.58","ts":"1739134800"},{"value":"402.93","ts":"1739221200"},{"value":"402.06","ts":"1739307600"},{"value":"401.87","ts":"1739394000"},{"value":"402.15","ts":"1739480400"},{"value":"402.24","ts":"1739566800"},{"value":"401.51","ts":"1739739600"},{"value":"400.59","ts":"1739826000"},{"value":"402.74","ts":"1739912400"},{"value":"402.15","ts":"1739998800"},{"value":"403.42","ts":"1740085200"},{"value":"403.18","ts":"1740171600"},{"value":"401.32","ts":"1740344400"},{"value":"400.88","ts":"1740430800"},{"value":"399.48","ts":"1740517200"},{"value":"401.01","ts":"1740603600"},{"value":"403.49","ts":"1740690000"},{"value":"403.53","ts":"1740776400"},{"value":"399.33","ts":"1740949200"},{"value":"399.04","ts":"1741035600"},{"value":"398.23","ts":"1741122000"},{"value":"399.52","ts":"1741208400"},{"value":"397.86","ts":"1741294800"},{"value":"398.11","ts":"1741381200"},{"value":"400.52","ts":"1741554000"},{"value":"401.03","ts":"1741640400"},{"value":"399.21","ts":"1741726800"},{"value":"399.52","ts":"1741813200"},{"value":"399.28","ts":"1741899600"},{"value":"399.27","ts":"1741986000"},{"value":"397.82","ts":"1742158800"},{"value":"397.7","ts":"1742245200"},{"value":"398.44","ts":"1742331600"},{"value":"398.62","ts":"1742418000"},{"value":"398.12","ts":"1742504400"},{"value":"398.93","ts":"1742763600"},{"value":"399.28","ts":"1742850000"},{"value":"399.97","ts":"1742936400"},{"value":"401.42","ts":"1743022800"},{"value":"402.17","ts":"1743109200"},{"value":"402.66","ts":"1743368400"},{"value":"402","ts":"1743454800"},{"value":"400.54","ts":"1743541200"},{"value":"403.21","ts":"1743627600"},{"value":"405.94","ts":"1743714000"},{"value":"407.56","ts":"1743973200"},{"value":"407.85","ts":"1744059600"},{"value":"403.39","ts":"1744146000"},{"value":"406.7","ts":"1744232400"},{"value":"410.06","ts":"1744318800"},{"value":"409.99","ts":"1744578000"},{"value":"407.8","ts":"1744664400"},{"value":"407.34","ts":"1744750800"},{"value":"407.89","ts":"1744837200"},{"value":"407.74","ts":"1744923600"},{"value":"407.68","ts":"1745010000"},{"value":"407.19","ts":"1745182800"},{"value":"408.75","ts":"1745269200"},{"value":"408","ts":"1745355600"},{"value":"406.14","ts":"1745442000"},{"value":"405.43","ts":"1745528400"},{"value":"405.54","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+eur+huf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1860536331745724187","uid":null,"queryText":"курс eur huf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,10 HUF","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,01 HUF","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,12 HUF","hideAbsoluteDelta":false,"relativeDelta":"1,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,36 HUF","hideAbsoluteDelta":false,"relativeDelta":"3,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"161,39 HUF","hideAbsoluteDelta":false,"relativeDelta":"66,1%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8403","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"htp6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"htp63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс eur huf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"htp6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"htp64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20eur%20huf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"htp6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}