Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    37,99
    Данные носят ознакомительный характер
    1 Евро = 37,99 Таиландского бата
    Курс валюты поднялся на 1,26 THB Курс валюты поднялся на 3,43%
    1,26 THB
    3,43%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,18%
    GAZP
    Газпром
    149,25 ₽
    Цена выросла на 5,26 ₽
    +5,26 ₽
    3,65%
    T
    Т-Технологии
    3 224,60 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    93,16 ₽
    Цена опустилась на −18,49 ₽
    −18,49 ₽
    16,56%
    SBER
    СберБанк
    309,41 ₽
    Цена выросла на 10,19 ₽
    +10,19 ₽
    3,41%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"m8e90":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bthb%26lr%3D213%26ncrnd%3D97917&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Bthb%26lr%3D213%26ncrnd%3D97917","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс eur thb","reqid":"1745978762522620-3758610102528166998-balancer-l7leveler-kubr-yp-sas-197-BAL","lr":"213","counters":{"type":"b","data":{"$header":"m8e9z000","logo":"m8e9z001","advanced-search":"m8e9z002","login":"m8e9z004","usermenu":"m8e9z005","market-cart":"m8e9z007","more-button":"m8e9z008","cbir":"m8e9z009","clear":"m8e9z00a","submit":"m8e9z00b","$navigation":"m8e9z00c","item":"m8e9z00r","tab-search":"m8e9z00e","tab-finance":"m8e9z00g","tab-images":"m8e9z00i","tab-video":"m8e9z00k","tab-maps":"m8e9z00m","tab-shopping":"m8e9z00o","tab-translate":"m8e9z00q","tab-all":"m8e9z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8e9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m8e91":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8e9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"m8e92":{"state":{"fromName":"EUR","timeInfo":"Данные носят ознакомительный характер · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"THB","isCrypto":false,"toOptions":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":37.99,"multiplierFormatted":"37,99","rateText":"1 Евро = 37,99 Таиландского бата","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"36.73","ts":"1743368400"},{"value":"36.89","ts":"1743454800"},{"value":"37.21","ts":"1743541200"},{"value":"37.84","ts":"1743627600"},{"value":"37.73","ts":"1743714000"},{"value":"37.82","ts":"1743973200"},{"value":"38.26","ts":"1744059600"},{"value":"37.4","ts":"1744146000"},{"value":"37.97","ts":"1744232400"},{"value":"38.08","ts":"1744318800"},{"value":"38.07","ts":"1744578000"},{"value":"37.79","ts":"1744664400"},{"value":"37.69","ts":"1744750800"},{"value":"37.89","ts":"1744837200"},{"value":"38.01","ts":"1744923600"},{"value":"38.01","ts":"1745010000"},{"value":"38.07","ts":"1745182800"},{"value":"38.22","ts":"1745269200"},{"value":"38.01","ts":"1745355600"},{"value":"38.05","ts":"1745442000"},{"value":"38.09","ts":"1745528400"},{"value":"38.1","ts":"1745614800"},{"value":"38.06","ts":"1745787600"},{"value":"38.09","ts":"1745874000"},{"value":"37.99","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"39.66","ts":"1714424400"},{"value":"39.67","ts":"1714510800"},{"value":"39.5","ts":"1714597200"},{"value":"39.46","ts":"1714683600"},{"value":"39.56","ts":"1714942800"},{"value":"39.69","ts":"1715029200"},{"value":"39.69","ts":"1715115600"},{"value":"39.61","ts":"1715202000"},{"value":"39.7","ts":"1715288400"},{"value":"39.7","ts":"1715547600"},{"value":"39.57","ts":"1715634000"},{"value":"39.55","ts":"1715720400"},{"value":"39.33","ts":"1715806800"},{"value":"39.22","ts":"1715893200"},{"value":"39.19","ts":"1716152400"},{"value":"39.51","ts":"1716238800"},{"value":"39.46","ts":"1716325200"},{"value":"39.65","ts":"1716411600"},{"value":"39.74","ts":"1716498000"},{"value":"39.71","ts":"1716757200"},{"value":"39.75","ts":"1716843600"},{"value":"39.77","ts":"1716930000"},{"value":"39.8","ts":"1717016400"},{"value":"39.96","ts":"1717102800"},{"value":"39.91","ts":"1717362000"},{"value":"39.84","ts":"1717448400"},{"value":"39.77","ts":"1717534800"},{"value":"39.7","ts":"1717621200"},{"value":"39.77","ts":"1717707600"},{"value":"39.52","ts":"1717966800"},{"value":"39.45","ts":"1718053200"},{"value":"39.67","ts":"1718139600"},{"value":"39.47","ts":"1718226000"},{"value":"39.26","ts":"1718312400"},{"value":"39.54","ts":"1718571600"},{"value":"39.36","ts":"1718658000"},{"value":"39.41","ts":"1718744400"},{"value":"39.33","ts":"1719176400"},{"value":"39.36","ts":"1719262800"},{"value":"39.46","ts":"1719349200"},{"value":"39.36","ts":"1719435600"},{"value":"39.37","ts":"1719522000"},{"value":"39.45","ts":"1719781200"},{"value":"39.55","ts":"1719867600"},{"value":"39.58","ts":"1719954000"},{"value":"39.59","ts":"1720040400"},{"value":"39.52","ts":"1720126800"},{"value":"39.43","ts":"1720386000"},{"value":"39.37","ts":"1720472400"},{"value":"39.37","ts":"1720558800"},{"value":"39.23","ts":"1720645200"},{"value":"39.38","ts":"1720731600"},{"value":"39.36","ts":"1720990800"},{"value":"39.29","ts":"1721077200"},{"value":"39.33","ts":"1721163600"},{"value":"39.38","ts":"1721250000"},{"value":"39.4","ts":"1721336400"},{"value":"39.49","ts":"1721595600"},{"value":"39.24","ts":"1721682000"},{"value":"39.1","ts":"1721768400"},{"value":"39.36","ts":"1721854800"},{"value":"39.02","ts":"1721941200"},{"value":"38.95","ts":"1722200400"},{"value":"38.81","ts":"1722286800"},{"value":"38.46","ts":"1722373200"},{"value":"38.41","ts":"1722459600"},{"value":"38.53","ts":"1722546000"},{"value":"38.84","ts":"1722805200"},{"value":"38.74","ts":"1722891600"},{"value":"38.9","ts":"1722978000"},{"value":"38.48","ts":"1723064400"},{"value":"38.48","ts":"1723150800"},{"value":"38.42","ts":"1723410000"},{"value":"38.47","ts":"1723496400"},{"value":"38.68","ts":"1723582800"},{"value":"38.52","ts":"1723669200"},{"value":"38.21","ts":"1723755600"},{"value":"38.16","ts":"1724014800"},{"value":"38.04","ts":"1724101200"},{"value":"38.16","ts":"1724187600"},{"value":"38.37","ts":"1724274000"},{"value":"38.01","ts":"1724360400"},{"value":"37.97","ts":"1724619600"},{"value":"37.92","ts":"1724706000"},{"value":"37.92","ts":"1724792400"},{"value":"37.61","ts":"1724878800"},{"value":"37.58","ts":"1724965200"},{"value":"37.87","ts":"1725224400"},{"value":"37.81","ts":"1725310800"},{"value":"38.16","ts":"1725397200"},{"value":"37.37","ts":"1725483600"},{"value":"37.4","ts":"1725570000"},{"value":"37.41","ts":"1725829200"},{"value":"37.1","ts":"1725915600"},{"value":"37.09","ts":"1726002000"},{"value":"37.03","ts":"1726088400"},{"value":"36.83","ts":"1726174800"},{"value":"37.02","ts":"1726434000"},{"value":"37.01","ts":"1726520400"},{"value":"36.8","ts":"1726606800"},{"value":"36.98","ts":"1726693200"},{"value":"36.74","ts":"1726779600"},{"value":"36.6","ts":"1727038800"},{"value":"36.4","ts":"1727125200"},{"value":"36.48","ts":"1727211600"},{"value":"36.2","ts":"1727298000"},{"value":"36.13","ts":"1727384400"},{"value":"36.02","ts":"1727643600"},{"value":"36.01","ts":"1727730000"},{"value":"36.76","ts":"1727816400"},{"value":"36.55","ts":"1727902800"},{"value":"36.52","ts":"1727989200"},{"value":"36.78","ts":"1728248400"},{"value":"36.84","ts":"1728334800"},{"value":"36.68","ts":"1728421200"},{"value":"36.58","ts":"1728507600"},{"value":"36.27","ts":"1728594000"},{"value":"36.27","ts":"1728680400"},{"value":"36.29","ts":"1728853200"},{"value":"36.22","ts":"1728939600"},{"value":"36.1","ts":"1729026000"},{"value":"36.02","ts":"1729112400"},{"value":"35.99","ts":"1729198800"},{"value":"35.99","ts":"1729285200"},{"value":"36.29","ts":"1729458000"},{"value":"36.21","ts":"1729544400"},{"value":"36.38","ts":"1729630800"},{"value":"36.35","ts":"1729717200"},{"value":"36.54","ts":"1729803600"},{"value":"36.36","ts":"1729890000"},{"value":"36.54","ts":"1730062800"},{"value":"36.42","ts":"1730149200"},{"value":"36.54","ts":"1730235600"},{"value":"36.74","ts":"1730322000"},{"value":"36.89","ts":"1730408400"},{"value":"36.8","ts":"1730494800"},{"value":"36.76","ts":"1730667600"},{"value":"36.64","ts":"1730754000"},{"value":"36.69","ts":"1730840400"},{"value":"36.83","ts":"1730926800"},{"value":"36.69","ts":"1731013200"},{"value":"36.67","ts":"1731099600"},{"value":"36.7","ts":"1731272400"},{"value":"36.96","ts":"1731358800"},{"value":"36.86","ts":"1731445200"},{"value":"36.93","ts":"1731531600"},{"value":"36.89","ts":"1731618000"},{"value":"36.7","ts":"1731704400"},{"value":"36.73","ts":"1731877200"},{"value":"36.51","ts":"1731963600"},{"value":"36.6","ts":"1732050000"},{"value":"36.48","ts":"1732136400"},{"value":"35.95","ts":"1732222800"},{"value":"35.94","ts":"1732309200"},{"value":"36.29","ts":"1732482000"},{"value":"36.45","ts":"1732568400"},{"value":"36.31","ts":"1732654800"},{"value":"36.29","ts":"1732741200"},{"value":"36.22","ts":"1732827600"},{"value":"36.28","ts":"1732914000"},{"value":"36.2","ts":"1733086800"},{"value":"36.16","ts":"1733173200"},{"value":"36.03","ts":"1733259600"},{"value":"35.96","ts":"1733346000"},{"value":"35.97","ts":"1733432400"},{"value":"36.02","ts":"1733518800"},{"value":"35.63","ts":"1733691600"},{"value":"35.55","ts":"1733778000"},{"value":"35.59","ts":"1733864400"},{"value":"35.52","ts":"1733950800"},{"value":"35.88","ts":"1734037200"},{"value":"35.86","ts":"1734123600"},{"value":"35.83","ts":"1734296400"},{"value":"35.85","ts":"1734382800"},{"value":"35.78","ts":"1734469200"},{"value":"35.79","ts":"1734555600"},{"value":"35.67","ts":"1734642000"},{"value":"35.68","ts":"1734728400"},{"value":"35.7","ts":"1734901200"},{"value":"35.48","ts":"1734987600"},{"value":"35.5","ts":"1735074000"},{"value":"35.57","ts":"1735160400"},{"value":"35.52","ts":"1735246800"},{"value":"35.54","ts":"1735333200"},{"value":"35.53","ts":"1735506000"},{"value":"35.68","ts":"1735592400"},{"value":"35.72","ts":"1735678800"},{"value":"35.33","ts":"1735765200"},{"value":"35.6","ts":"1735851600"},{"value":"35.55","ts":"1735938000"},{"value":"35.98","ts":"1736110800"},{"value":"35.74","ts":"1736197200"},{"value":"35.72","ts":"1736283600"},{"value":"35.59","ts":"1736370000"},{"value":"35.57","ts":"1736456400"},{"value":"35.54","ts":"1736542800"},{"value":"35.48","ts":"1736715600"},{"value":"35.74","ts":"1736802000"},{"value":"35.58","ts":"1736888400"},{"value":"35.61","ts":"1736974800"},{"value":"35.43","ts":"1737061200"},{"value":"35.45","ts":"1737147600"},{"value":"35.54","ts":"1737320400"},{"value":"35.38","ts":"1737406800"},{"value":"35.26","ts":"1737493200"},{"value":"35.39","ts":"1737579600"},{"value":"35.25","ts":"1737666000"},{"value":"35.25","ts":"1737752400"},{"value":"35.44","ts":"1737925200"},{"value":"35.33","ts":"1738011600"},{"value":"35.2","ts":"1738098000"},{"value":"34.99","ts":"1738184400"},{"value":"35.04","ts":"1738270800"},{"value":"35.01","ts":"1738357200"},{"value":"34.89","ts":"1738530000"},{"value":"34.92","ts":"1738616400"},{"value":"34.93","ts":"1738702800"},{"value":"35.09","ts":"1738789200"},{"value":"35","ts":"1738875600"},{"value":"35.01","ts":"1738962000"},{"value":"34.91","ts":"1739134800"},{"value":"35.29","ts":"1739221200"},{"value":"35.32","ts":"1739307600"},{"value":"35.18","ts":"1739394000"},{"value":"35.41","ts":"1739480400"},{"value":"35.39","ts":"1739566800"},{"value":"35.33","ts":"1739739600"},{"value":"35.15","ts":"1739826000"},{"value":"35.18","ts":"1739912400"},{"value":"35.22","ts":"1739998800"},{"value":"35.1","ts":"1740085200"},{"value":"35.1","ts":"1740171600"},{"value":"35.06","ts":"1740344400"},{"value":"35.52","ts":"1740430800"},{"value":"35.41","ts":"1740517200"},{"value":"35.42","ts":"1740603600"},{"value":"35.57","ts":"1740690000"},{"value":"35.56","ts":"1740776400"},{"value":"35.7","ts":"1740949200"},{"value":"35.71","ts":"1741035600"},{"value":"36.24","ts":"1741122000"},{"value":"36.38","ts":"1741208400"},{"value":"36.6","ts":"1741294800"},{"value":"36.56","ts":"1741381200"},{"value":"36.77","ts":"1741554000"},{"value":"36.84","ts":"1741640400"},{"value":"36.82","ts":"1741726800"},{"value":"36.56","ts":"1741813200"},{"value":"36.58","ts":"1741899600"},{"value":"36.58","ts":"1741986000"},{"value":"36.69","ts":"1742158800"},{"value":"36.78","ts":"1742245200"},{"value":"36.65","ts":"1742331600"},{"value":"36.63","ts":"1742418000"},{"value":"36.68","ts":"1742504400"},{"value":"36.69","ts":"1742763600"},{"value":"36.49","ts":"1742850000"},{"value":"36.55","ts":"1742936400"},{"value":"36.56","ts":"1743022800"},{"value":"36.75","ts":"1743109200"},{"value":"36.73","ts":"1743368400"},{"value":"36.89","ts":"1743454800"},{"value":"37.21","ts":"1743541200"},{"value":"37.84","ts":"1743627600"},{"value":"37.73","ts":"1743714000"},{"value":"37.82","ts":"1743973200"},{"value":"38.26","ts":"1744059600"},{"value":"37.4","ts":"1744146000"},{"value":"37.97","ts":"1744232400"},{"value":"38.08","ts":"1744318800"},{"value":"38.07","ts":"1744578000"},{"value":"37.79","ts":"1744664400"},{"value":"37.69","ts":"1744750800"},{"value":"37.89","ts":"1744837200"},{"value":"38.01","ts":"1744923600"},{"value":"38.01","ts":"1745010000"},{"value":"38.07","ts":"1745182800"},{"value":"38.22","ts":"1745269200"},{"value":"38.01","ts":"1745355600"},{"value":"38.05","ts":"1745442000"},{"value":"38.09","ts":"1745528400"},{"value":"38.1","ts":"1745614800"},{"value":"38.06","ts":"1745787600"},{"value":"38.09","ts":"1745874000"},{"value":"37.99","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.17","ts":"1107810000"},{"value":"49.58","ts":"1108069200"},{"value":"49.3","ts":"1108328400"},{"value":"49.89","ts":"1108414800"},{"value":"50.2","ts":"1108674000"},{"value":"50.37","ts":"1108933200"},{"value":"50.11","ts":"1109019600"},{"value":"50.79","ts":"1109278800"},{"value":"50.64","ts":"1109538000"},{"value":"50.42","ts":"1109624400"},{"value":"50.62","ts":"1109883600"},{"value":"50.71","ts":"1110142800"},{"value":"50.6","ts":"1110229200"},{"value":"51.55","ts":"1110488400"},{"value":"51.56","ts":"1110747600"},{"value":"51","ts":"1110834000"},{"value":"51.26","ts":"1111093200"},{"value":"50.74","ts":"1111352400"},{"value":"50.89","ts":"1111438800"},{"value":"50.06","ts":"1111698000"},{"value":"50.89","ts":"1111957200"},{"value":"50.74","ts":"1112043600"},{"value":"50.69","ts":"1112302800"},{"value":"50.4","ts":"1112562000"},{"value":"50.8","ts":"1112648400"},{"value":"51.14","ts":"1112907600"},{"value":"51.2","ts":"1113166800"},{"value":"51.16","ts":"1113253200"},{"value":"51.31","ts":"1113512400"},{"value":"51.68","ts":"1113771600"},{"value":"51.44","ts":"1113858000"},{"value":"51.63","ts":"1114117200"},{"value":"51.52","ts":"1114376400"},{"value":"51.2","ts":"1114462800"},{"value":"51.23","ts":"1114722000"},{"value":"50.75","ts":"1114981200"},{"value":"50.85","ts":"1115067600"},{"value":"50.67","ts":"1115326800"},{"value":"50.68","ts":"1115586000"},{"value":"50.93","ts":"1115672400"},{"value":"51.06","ts":"1115931600"},{"value":"50.08","ts":"1116190800"},{"value":"50.39","ts":"1116277200"},{"value":"50.06","ts":"1116536400"},{"value":"50.23","ts":"1116795600"},{"value":"50.34","ts":"1116882000"},{"value":"50.74","ts":"1117141200"},{"value":"50.29","ts":"1117400400"},{"value":"50.67","ts":"1117486800"},{"value":"49.7","ts":"1117746000"},{"value":"49.6","ts":"1118005200"},{"value":"49.82","ts":"1118091600"},{"value":"50.01","ts":"1118350800"},{"value":"49.29","ts":"1118610000"},{"value":"49.55","ts":"1118696400"},{"value":"50.27","ts":"1118955600"},{"value":"50.55","ts":"1119214800"},{"value":"50.1","ts":"1119301200"},{"value":"50.05","ts":"1119560400"},{"value":"50","ts":"1119819600"},{"value":"50.17","ts":"1119906000"},{"value":"49.29","ts":"1120165200"},{"value":"49.54","ts":"1120424400"},{"value":"49.39","ts":"1120510800"},{"value":"50.07","ts":"1120770000"},{"value":"50.74","ts":"1121029200"},{"value":"50.4","ts":"1121115600"},{"value":"50.23","ts":"1121374800"},{"value":"50.23","ts":"1121634000"},{"value":"50.25","ts":"1121720400"},{"value":"49.81","ts":"1121979600"},{"value":"49.9","ts":"1122238800"},{"value":"50.13","ts":"1122325200"},{"value":"50.42","ts":"1122584400"},{"value":"50.38","ts":"1122843600"},{"value":"50.66","ts":"1122930000"},{"value":"50.19","ts":"1123189200"},{"value":"50.82","ts":"1123448400"},{"value":"50.86","ts":"1123534800"},{"value":"51.19","ts":"1123794000"},{"value":"50.99","ts":"1124053200"},{"value":"50.7","ts":"1124139600"},{"value":"50.98","ts":"1124398800"},{"value":"50.4","ts":"1124658000"},{"value":"50.06","ts":"1124744400"},{"value":"50.29","ts":"1125003600"},{"value":"50.66","ts":"1125262800"},{"value":"50.41","ts":"1125349200"},{"value":"50.13","ts":"1125608400"},{"value":"51.45","ts":"1125867600"},{"value":"51.58","ts":"1125954000"},{"value":"51.03","ts":"1126213200"},{"value":"50.73","ts":"1126472400"},{"value":"50.13","ts":"1126558800"},{"value":"50.32","ts":"1126818000"},{"value":"49.82","ts":"1127077200"},{"value":"49.89","ts":"1127163600"},{"value":"49.48","ts":"1127422800"},{"value":"49.64","ts":"1127682000"},{"value":"49.54","ts":"1127768400"},{"value":"49.31","ts":"1128027600"},{"value":"48.94","ts":"1128286800"},{"value":"49.05","ts":"1128373200"},{"value":"49.85","ts":"1128632400"},{"value":"49.46","ts":"1128891600"},{"value":"48.95","ts":"1128978000"},{"value":"48.98","ts":"1129237200"},{"value":"49.1","ts":"1129496400"},{"value":"49.13","ts":"1129582800"},{"value":"48.83","ts":"1129842000"},{"value":"48.87","ts":"1130101200"},{"value":"49.53","ts":"1130187600"},{"value":"49.41","ts":"1130446800"},{"value":"48.91","ts":"1130706000"},{"value":"48.96","ts":"1130792400"},{"value":"48.28","ts":"1131051600"},{"value":"48.5","ts":"1131310800"},{"value":"48.34","ts":"1131397200"},{"value":"48.39","ts":"1131656400"},{"value":"48.02","ts":"1131915600"},{"value":"48.13","ts":"1132002000"},{"value":"48.45","ts":"1132261200"},{"value":"48.49","ts":"1132520400"},{"value":"48.68","ts":"1132606800"},{"value":"48.72","ts":"1132866000"},{"value":"48.86","ts":"1133125200"},{"value":"48.84","ts":"1133211600"},{"value":"48.3","ts":"1133470800"},{"value":"48.44","ts":"1133730000"},{"value":"48.75","ts":"1133816400"},{"value":"48.64","ts":"1134075600"},{"value":"49.32","ts":"1134334800"},{"value":"49.16","ts":"1134421200"},{"value":"49.42","ts":"1134680400"},{"value":"49.2","ts":"1134939600"},{"value":"48.59","ts":"1135026000"},{"value":"48.56","ts":"1135285200"},{"value":"48.48","ts":"1135544400"},{"value":"48.49","ts":"1135630800"},{"value":"48.48","ts":"1135890000"},{"value":"48.6","ts":"1136149200"},{"value":"49.27","ts":"1136235600"},{"value":"47.75","ts":"1136494800"},{"value":"48.07","ts":"1136754000"},{"value":"48.11","ts":"1136840400"},{"value":"48.28","ts":"1137099600"},{"value":"48.11","ts":"1137358800"},{"value":"48.02","ts":"1137445200"},{"value":"47.48","ts":"1137704400"},{"value":"48.27","ts":"1137963600"},{"value":"48.42","ts":"1138050000"},{"value":"47.59","ts":"1138309200"},{"value":"47.34","ts":"1138568400"},{"value":"47.56","ts":"1138654800"},{"value":"47.84","ts":"1138914000"},{"value":"47.1","ts":"1139173200"},{"value":"47.37","ts":"1139259600"},{"value":"47.1","ts":"1139518800"},{"value":"46.66","ts":"1139778000"},{"value":"46.72","ts":"1139864400"},{"value":"46.75","ts":"1140123600"},{"value":"46.84","ts":"1140382800"},{"value":"47.09","ts":"1140469200"},{"value":"46.84","ts":"1140728400"},{"value":"46.56","ts":"1140987600"},{"value":"46.75","ts":"1141074000"},{"value":"46.33","ts":"1141333200"},{"value":"46.71","ts":"1141592400"},{"value":"46.97","ts":"1141678800"},{"value":"46.56","ts":"1141938000"},{"value":"46.62","ts":"1142197200"},{"value":"47.02","ts":"1142283600"},{"value":"46.62","ts":"1142542800"},{"value":"47.21","ts":"1142802000"},{"value":"47.31","ts":"1142888400"},{"value":"46.79","ts":"1143147600"},{"value":"46.79","ts":"1143406800"},{"value":"46.66","ts":"1143493200"},{"value":"46.66","ts":"1143752400"},{"value":"47.18","ts":"1144011600"},{"value":"46.75","ts":"1144098000"},{"value":"46.57","ts":"1144357200"},{"value":"45.94","ts":"1144616400"},{"value":"46.16","ts":"1144702800"},{"value":"46.28","ts":"1144962000"},{"value":"46.7","ts":"1145221200"},{"value":"46.36","ts":"1145307600"},{"value":"46.68","ts":"1145566800"},{"value":"46.34","ts":"1145826000"},{"value":"46.67","ts":"1145912400"},{"value":"46.66","ts":"1146171600"},{"value":"47.24","ts":"1146430800"},{"value":"47.24","ts":"1146517200"},{"value":"47.77","ts":"1146776400"},{"value":"47.77","ts":"1147035600"},{"value":"47.88","ts":"1147122000"},{"value":"48.35","ts":"1147381200"},{"value":"48.5","ts":"1147640400"},{"value":"48.63","ts":"1147726800"},{"value":"48.54","ts":"1147986000"},{"value":"48.98","ts":"1148245200"},{"value":"49.15","ts":"1148331600"},{"value":"49.16","ts":"1148590800"},{"value":"48.93","ts":"1148850000"},{"value":"48.77","ts":"1148936400"},{"value":"49.39","ts":"1149195600"},{"value":"49.27","ts":"1149454800"},{"value":"48.87","ts":"1149541200"},{"value":"49.22","ts":"1149800400"},{"value":"48.32","ts":"1150059600"},{"value":"48.5","ts":"1150146000"},{"value":"48.74","ts":"1150405200"},{"value":"48.65","ts":"1150664400"},{"value":"48.41","ts":"1150750800"},{"value":"48.38","ts":"1151010000"},{"value":"48.39","ts":"1151269200"},{"value":"48.34","ts":"1151355600"},{"value":"49.13","ts":"1151614800"},{"value":"48.66","ts":"1151874000"},{"value":"48.69","ts":"1151960400"},{"value":"48.48","ts":"1152219600"},{"value":"48.25","ts":"1152478800"},{"value":"48.18","ts":"1152565200"},{"value":"47.85","ts":"1152824400"},{"value":"48.36","ts":"1153083600"},{"value":"47.8","ts":"1153170000"},{"value":"47.43","ts":"1153429200"},{"value":"47.92","ts":"1153688400"},{"value":"48.07","ts":"1153774800"},{"value":"48.56","ts":"1154034000"},{"value":"48.33","ts":"1154293200"},{"value":"48.56","ts":"1154379600"},{"value":"48.47","ts":"1154638800"},{"value":"48.5","ts":"1154898000"},{"value":"48.09","ts":"1154984400"},{"value":"47.67","ts":"1155243600"},{"value":"47.49","ts":"1155502800"},{"value":"47.74","ts":"1155589200"},{"value":"48.04","ts":"1155848400"},{"value":"48.44","ts":"1156107600"},{"value":"48.52","ts":"1156194000"},{"value":"47.99","ts":"1156453200"},{"value":"48.03","ts":"1156712400"},{"value":"48.31","ts":"1156798800"},{"value":"48.09","ts":"1157058000"},{"value":"48.26","ts":"1157317200"},{"value":"48.11","ts":"1157403600"},{"value":"47.38","ts":"1157662800"},{"value":"47.53","ts":"1157922000"},{"value":"47.58","ts":"1158008400"},{"value":"47.22","ts":"1158267600"},{"value":"47.28","ts":"1158526800"},{"value":"47.97","ts":"1158613200"},{"value":"48.27","ts":"1158872400"},{"value":"47.9","ts":"1159131600"},{"value":"47.55","ts":"1159218000"},{"value":"47.66","ts":"1159477200"},{"value":"47.86","ts":"1159736400"},{"value":"47.89","ts":"1159822800"},{"value":"47.36","ts":"1160082000"},{"value":"47.4","ts":"1160341200"},{"value":"47.17","ts":"1160427600"},{"value":"46.95","ts":"1160686800"},{"value":"46.91","ts":"1160946000"},{"value":"46.81","ts":"1161032400"},{"value":"47.12","ts":"1161291600"},{"value":"47.02","ts":"1161550800"},{"value":"46.82","ts":"1161637200"},{"value":"46.11","ts":"1161896400"},{"value":"46.75","ts":"1162155600"},{"value":"46.72","ts":"1162242000"},{"value":"46.66","ts":"1162501200"},{"value":"46.7","ts":"1162760400"},{"value":"46.9","ts":"1162846800"},{"value":"46.72","ts":"1163106000"},{"value":"46.84","ts":"1163365200"},{"value":"46.6","ts":"1163451600"},{"value":"46.68","ts":"1163710800"},{"value":"46.97","ts":"1163970000"},{"value":"47.04","ts":"1164056400"},{"value":"46.92","ts":"1164315600"},{"value":"47.97","ts":"1164574800"},{"value":"47.7","ts":"1164661200"},{"value":"48.43","ts":"1164920400"},{"value":"47.67","ts":"1165179600"},{"value":"47.63","ts":"1165266000"},{"value":"47.38","ts":"1165525200"},{"value":"47.08","ts":"1165784400"},{"value":"46.71","ts":"1165870800"},{"value":"46.16","ts":"1166130000"},{"value":"47.07","ts":"1166389200"},{"value":"47.46","ts":"1166475600"},{"value":"47.83","ts":"1166734800"},{"value":"47.61","ts":"1166994000"},{"value":"47.48","ts":"1167080400"},{"value":"47.74","ts":"1167339600"},{"value":"46.8","ts":"1167598800"},{"value":"47.08","ts":"1167685200"},{"value":"47.54","ts":"1167944400"},{"value":"46.61","ts":"1168203600"},{"value":"46.84","ts":"1168290000"},{"value":"46.47","ts":"1168549200"},{"value":"46.4","ts":"1168808400"},{"value":"46.4","ts":"1168894800"},{"value":"45.47","ts":"1169154000"},{"value":"45.58","ts":"1169413200"},{"value":"45.36","ts":"1169499600"},{"value":"45.25","ts":"1169758800"},{"value":"44.03","ts":"1170018000"},{"value":"44.19","ts":"1170104400"},{"value":"45.22","ts":"1170363600"},{"value":"45.1","ts":"1170622800"},{"value":"44.23","ts":"1170709200"},{"value":"44.48","ts":"1170968400"},{"value":"43.73","ts":"1171227600"},{"value":"43.83","ts":"1171314000"},{"value":"43.51","ts":"1171573200"},{"value":"43.9","ts":"1171832400"},{"value":"44.32","ts":"1171918800"},{"value":"44.36","ts":"1172178000"},{"value":"44.77","ts":"1172437200"},{"value":"45.03","ts":"1172523600"},{"value":"44.53","ts":"1172782800"},{"value":"44.03","ts":"1173042000"},{"value":"43.09","ts":"1173128400"},{"value":"43.14","ts":"1173387600"},{"value":"43.34","ts":"1173646800"},{"value":"43.63","ts":"1173733200"},{"value":"43.47","ts":"1173992400"},{"value":"43.78","ts":"1174251600"},{"value":"43.68","ts":"1174338000"},{"value":"43.64","ts":"1174597200"},{"value":"43.77","ts":"1174856400"},{"value":"44","ts":"1174942800"},{"value":"43.16","ts":"1175202000"},{"value":"43.22","ts":"1175461200"},{"value":"43.65","ts":"1175547600"},{"value":"43.68","ts":"1175806800"},{"value":"43.55","ts":"1176066000"},{"value":"43.73","ts":"1176152400"},{"value":"43.79","ts":"1176411600"},{"value":"44.11","ts":"1176670800"},{"value":"44.32","ts":"1176757200"},{"value":"44.51","ts":"1177016400"},{"value":"44.24","ts":"1177275600"},{"value":"44.41","ts":"1177362000"},{"value":"44.75","ts":"1177621200"},{"value":"44.75","ts":"1177880400"},{"value":"44.93","ts":"1177966800"},{"value":"44.75","ts":"1178226000"},{"value":"44.37","ts":"1178485200"},{"value":"44.22","ts":"1178571600"},{"value":"44.52","ts":"1178830800"},{"value":"44.52","ts":"1179090000"},{"value":"44.89","ts":"1179176400"},{"value":"44.79","ts":"1179435600"},{"value":"44.48","ts":"1179694800"},{"value":"44.29","ts":"1179781200"},{"value":"43.85","ts":"1180040400"},{"value":"43.86","ts":"1180299600"},{"value":"44.2","ts":"1180386000"},{"value":"44.18","ts":"1180645200"},{"value":"44.2","ts":"1180904400"},{"value":"44.45","ts":"1180990800"},{"value":"44.16","ts":"1181250000"},{"value":"43.61","ts":"1181509200"},{"value":"43.35","ts":"1181595600"},{"value":"43.44","ts":"1181854800"},{"value":"43.44","ts":"1182114000"},{"value":"43.57","ts":"1182200400"},{"value":"43.33","ts":"1182459600"},{"value":"43.43","ts":"1182718800"},{"value":"43.2","ts":"1182805200"},{"value":"43.47","ts":"1183064400"},{"value":"43.03","ts":"1183323600"},{"value":"43.25","ts":"1183410000"},{"value":"42.79","ts":"1183669200"},{"value":"42.85","ts":"1183928400"},{"value":"42.73","ts":"1184014800"},{"value":"43.21","ts":"1184274000"},{"value":"41.42","ts":"1184533200"},{"value":"41.43","ts":"1184619600"},{"value":"41.43","ts":"1184878800"},{"value":"41.51","ts":"1185138000"},{"value":"41.55","ts":"1185224400"},{"value":"41.02","ts":"1185483600"},{"value":"40.7","ts":"1185742800"},{"value":"40.82","ts":"1185829200"},{"value":"40.61","ts":"1186088400"},{"value":"40.94","ts":"1186347600"},{"value":"41.49","ts":"1186434000"},{"value":"41.22","ts":"1186693200"},{"value":"43.06","ts":"1186952400"},{"value":"42.56","ts":"1187038800"},{"value":"44.93","ts":"1187298000"},{"value":"44.74","ts":"1187557200"},{"value":"44.29","ts":"1187643600"},{"value":"44.97","ts":"1187902800"},{"value":"45.39","ts":"1188162000"},{"value":"45.12","ts":"1188248400"},{"value":"44.25","ts":"1188507600"},{"value":"44.31","ts":"1188766800"},{"value":"44.47","ts":"1188853200"},{"value":"44.95","ts":"1189112400"},{"value":"44.53","ts":"1189371600"},{"value":"44.75","ts":"1189458000"},{"value":"44.28","ts":"1189717200"},{"value":"44.38","ts":"1189976400"},{"value":"44.32","ts":"1190062800"},{"value":"45.03","ts":"1190322000"},{"value":"45.2","ts":"1190581200"},{"value":"45.37","ts":"1190667600"},{"value":"45.13","ts":"1190926800"},{"value":"45.4","ts":"1191186000"},{"value":"45.11","ts":"1191272400"},{"value":"44.81","ts":"1191531600"},{"value":"44.47","ts":"1191790800"},{"value":"44.39","ts":"1191877200"},{"value":"44.45","ts":"1192136400"},{"value":"44.76","ts":"1192395600"},{"value":"44.67","ts":"1192482000"},{"value":"44.98","ts":"1192741200"},{"value":"45.08","ts":"1193000400"},{"value":"44.94","ts":"1193086800"},{"value":"45.3","ts":"1193346000"},{"value":"45.81","ts":"1193605200"},{"value":"45.76","ts":"1193691600"},{"value":"46.02","ts":"1193950800"},{"value":"45.99","ts":"1194210000"},{"value":"46.14","ts":"1194296400"},{"value":"46.06","ts":"1194555600"},{"value":"46.01","ts":"1194814800"},{"value":"46.01","ts":"1194901200"},{"value":"46.39","ts":"1195160400"},{"value":"46.17","ts":"1195419600"},{"value":"46.71","ts":"1195506000"},{"value":"46.19","ts":"1195765200"},{"value":"46.35","ts":"1196024400"},{"value":"46.27","ts":"1196110800"},{"value":"45.51","ts":"1196370000"},{"value":"44.85","ts":"1196629200"},{"value":"45.25","ts":"1196715600"},{"value":"44.77","ts":"1196974800"},{"value":"44.62","ts":"1197234000"},{"value":"44.59","ts":"1197320400"},{"value":"43.7","ts":"1197579600"},{"value":"43.7","ts":"1197838800"},{"value":"43.65","ts":"1197925200"},{"value":"43.79","ts":"1198184400"},{"value":"43.77","ts":"1198443600"},{"value":"48.52","ts":"1198530000"},{"value":"49.59","ts":"1198789200"},{"value":"44.22","ts":"1199048400"},{"value":"43.85","ts":"1199134800"},{"value":"43.63","ts":"1199394000"},{"value":"43.93","ts":"1199653200"},{"value":"43.93","ts":"1199739600"},{"value":"44.19","ts":"1199998800"},{"value":"43.9","ts":"1200258000"},{"value":"43.98","ts":"1200344400"},{"value":"45.9","ts":"1200603600"},{"value":"44.78","ts":"1200862800"},{"value":"44.34","ts":"1200949200"},{"value":"45.05","ts":"1201208400"},{"value":"45.85","ts":"1201467600"},{"value":"46.18","ts":"1201554000"},{"value":"46.07","ts":"1201813200"},{"value":"46.23","ts":"1202072400"},{"value":"46.2","ts":"1202158800"},{"value":"45.21","ts":"1202418000"},{"value":"46.14","ts":"1202677200"},{"value":"46.37","ts":"1202763600"},{"value":"46.3","ts":"1203022800"},{"value":"46.54","ts":"1203282000"},{"value":"46.39","ts":"1203368400"},{"value":"46.94","ts":"1203627600"},{"value":"47.87","ts":"1203886800"},{"value":"48.32","ts":"1203973200"},{"value":"46.51","ts":"1204232400"},{"value":"47.26","ts":"1204491600"},{"value":"47.98","ts":"1204578000"},{"value":"48.43","ts":"1204837200"},{"value":"48.39","ts":"1205096400"},{"value":"48.35","ts":"1205182800"},{"value":"48.12","ts":"1205442000"},{"value":"49.35","ts":"1205701200"},{"value":"49.13","ts":"1205787600"},{"value":"48.2","ts":"1206046800"},{"value":"48.53","ts":"1206306000"},{"value":"49.15","ts":"1206392400"},{"value":"49.14","ts":"1206651600"},{"value":"49.59","ts":"1206910800"},{"value":"49.68","ts":"1206997200"},{"value":"49.58","ts":"1207256400"},{"value":"49.83","ts":"1207515600"},{"value":"49.7","ts":"1207602000"},{"value":"49.53","ts":"1207861200"},{"value":"49.99","ts":"1208120400"},{"value":"50.11","ts":"1208206800"},{"value":"50.02","ts":"1208466000"},{"value":"49.81","ts":"1208725200"},{"value":"50.37","ts":"1208811600"},{"value":"50.7","ts":"1209070800"},{"value":"49.65","ts":"1209330000"},{"value":"49.65","ts":"1209416400"},{"value":"48.91","ts":"1209675600"},{"value":"48.87","ts":"1209934800"},{"value":"49.2","ts":"1210021200"},{"value":"49.71","ts":"1210280400"},{"value":"49.77","ts":"1210539600"},{"value":"50.23","ts":"1210626000"},{"value":"50.32","ts":"1210885200"},{"value":"50.23","ts":"1211144400"},{"value":"50.5","ts":"1211230800"},{"value":"50.21","ts":"1211490000"},{"value":"50.57","ts":"1211749200"},{"value":"50.77","ts":"1211835600"},{"value":"50.07","ts":"1212094800"},{"value":"50.65","ts":"1212354000"},{"value":"50.3","ts":"1212440400"},{"value":"51.15","ts":"1212699600"},{"value":"51.82","ts":"1212958800"},{"value":"51.71","ts":"1213045200"},{"value":"50.83","ts":"1213304400"},{"value":"51.2","ts":"1213563600"},{"value":"51.63","ts":"1213650000"},{"value":"51.72","ts":"1213909200"},{"value":"51.78","ts":"1214168400"},{"value":"52.03","ts":"1214254800"},{"value":"52.93","ts":"1214514000"},{"value":"52.8","ts":"1214773200"},{"value":"52.79","ts":"1214859600"},{"value":"52.91","ts":"1215118800"},{"value":"52.68","ts":"1215378000"},{"value":"52.97","ts":"1215464400"},{"value":"53.71","ts":"1215723600"},{"value":"53.67","ts":"1215982800"},{"value":"53.6","ts":"1216069200"},{"value":"53.07","ts":"1216328400"},{"value":"53.1","ts":"1216587600"},{"value":"53.18","ts":"1216674000"},{"value":"52.45","ts":"1216933200"},{"value":"52.58","ts":"1217192400"},{"value":"52.17","ts":"1217278800"},{"value":"52.26","ts":"1217538000"},{"value":"52.22","ts":"1217797200"},{"value":"52.36","ts":"1217883600"},{"value":"50.44","ts":"1218142800"},{"value":"50.64","ts":"1218402000"},{"value":"50.34","ts":"1218488400"},{"value":"50.49","ts":"1218747600"},{"value":"49.74","ts":"1219006800"},{"value":"50.1","ts":"1219093200"},{"value":"50.42","ts":"1219352400"},{"value":"50.45","ts":"1219611600"},{"value":"49.97","ts":"1219698000"},{"value":"50.15","ts":"1219957200"},{"value":"49.99","ts":"1220216400"},{"value":"50.19","ts":"1220302800"},{"value":"49.02","ts":"1220562000"},{"value":"49.31","ts":"1220821200"},{"value":"48.85","ts":"1220907600"},{"value":"49.05","ts":"1221166800"},{"value":"49.44","ts":"1221426000"},{"value":"48.8","ts":"1221512400"},{"value":"49.54","ts":"1221771600"},{"value":"49.01","ts":"1222030800"},{"value":"49.63","ts":"1222117200"},{"value":"49.67","ts":"1222376400"},{"value":"48.88","ts":"1222635600"},{"value":"48.8","ts":"1222722000"},{"value":"46.62","ts":"1222981200"},{"value":"47.42","ts":"1223240400"},{"value":"46.79","ts":"1223326800"},{"value":"46.68","ts":"1223586000"},{"value":"46.7","ts":"1223845200"},{"value":"46.31","ts":"1223931600"},{"value":"45.67","ts":"1224190800"},{"value":"45.97","ts":"1224450000"},{"value":"44.76","ts":"1224536400"},{"value":"45.25","ts":"1224795600"},{"value":"43.26","ts":"1225054800"},{"value":"43.61","ts":"1225141200"},{"value":"44.48","ts":"1225400400"},{"value":"44.48","ts":"1225659600"},{"value":"45.48","ts":"1225746000"},{"value":"45.5","ts":"1226005200"},{"value":"44.49","ts":"1226264400"},{"value":"44.49","ts":"1226350800"},{"value":"43.97","ts":"1226610000"},{"value":"44","ts":"1226869200"},{"value":"44.15","ts":"1226955600"},{"value":"44.52","ts":"1227214800"},{"value":"45.54","ts":"1227474000"},{"value":"45.48","ts":"1227560400"},{"value":"44.73","ts":"1227819600"},{"value":"44.91","ts":"1228078800"},{"value":"44.96","ts":"1228165200"},{"value":"44.98","ts":"1228424400"},{"value":"45.77","ts":"1228683600"},{"value":"45.43","ts":"1228770000"},{"value":"46.96","ts":"1229029200"},{"value":"46.98","ts":"1229288400"},{"value":"49.5","ts":"1229374800"},{"value":"49.08","ts":"1229634000"},{"value":"48.56","ts":"1229893200"},{"value":"48.93","ts":"1229979600"},{"value":"49.35","ts":"1230238800"},{"value":"49.6","ts":"1230498000"},{"value":"49.63","ts":"1230584400"},{"value":"49.43","ts":"1230843600"},{"value":"47.8","ts":"1231102800"},{"value":"48.04","ts":"1231189200"},{"value":"47.43","ts":"1231448400"},{"value":"47.37","ts":"1231707600"},{"value":"46.53","ts":"1231794000"},{"value":"46.16","ts":"1232053200"},{"value":"45.86","ts":"1232312400"},{"value":"46.17","ts":"1232398800"},{"value":"45.76","ts":"1232658000"},{"value":"45.73","ts":"1232917200"},{"value":"46.37","ts":"1233003600"},{"value":"46.45","ts":"1233262800"},{"value":"45.3","ts":"1233522000"},{"value":"45.3","ts":"1233608400"},{"value":"45.59","ts":"1233867600"},{"value":"45.63","ts":"1234126800"},{"value":"45.5","ts":"1234213200"},{"value":"45.61","ts":"1234472400"},{"value":"45.19","ts":"1234731600"},{"value":"45.46","ts":"1234818000"},{"value":"45.68","ts":"1235077200"},{"value":"46.19","ts":"1235336400"},{"value":"46.16","ts":"1235422800"},{"value":"46.85","ts":"1235682000"},{"value":"45.94","ts":"1235941200"},{"value":"45.76","ts":"1236027600"},{"value":"45.96","ts":"1236286800"},{"value":"46.1","ts":"1236546000"},{"value":"46.21","ts":"1236632400"},{"value":"45.98","ts":"1236891600"},{"value":"47.09","ts":"1237150800"},{"value":"46.82","ts":"1237237200"},{"value":"49","ts":"1237496400"},{"value":"48.13","ts":"1237755600"},{"value":"47.7","ts":"1237842000"},{"value":"48.06","ts":"1238101200"},{"value":"47.14","ts":"1238360400"},{"value":"47.2","ts":"1238446800"},{"value":"48.21","ts":"1238706000"},{"value":"48.01","ts":"1238965200"},{"value":"47.25","ts":"1239051600"},{"value":"46.74","ts":"1239310800"},{"value":"47.08","ts":"1239570000"},{"value":"47.73","ts":"1239656400"},{"value":"46.57","ts":"1239915600"},{"value":"46.84","ts":"1240174800"},{"value":"46.51","ts":"1240261200"},{"value":"46.16","ts":"1240520400"},{"value":"46.4","ts":"1240779600"},{"value":"45.71","ts":"1240866000"},{"value":"46.59","ts":"1241125200"},{"value":"45.95","ts":"1241384400"},{"value":"46.12","ts":"1241470800"},{"value":"45.93","ts":"1241730000"},{"value":"46.84","ts":"1241989200"},{"value":"46.47","ts":"1242075600"},{"value":"46.19","ts":"1242334800"},{"value":"46.18","ts":"1242594000"},{"value":"46.63","ts":"1242680400"},{"value":"46.74","ts":"1242939600"},{"value":"48.06","ts":"1243198800"},{"value":"48.27","ts":"1243285200"},{"value":"48.75","ts":"1243544400"},{"value":"47.83","ts":"1243803600"},{"value":"48.36","ts":"1243890000"},{"value":"48.94","ts":"1244149200"},{"value":"47.53","ts":"1244408400"},{"value":"47.44","ts":"1244494800"},{"value":"47.88","ts":"1244754000"},{"value":"47.84","ts":"1245013200"},{"value":"47.18","ts":"1245099600"},{"value":"47.14","ts":"1245358800"},{"value":"47.23","ts":"1245618000"},{"value":"47.12","ts":"1245704400"},{"value":"47.76","ts":"1245963600"},{"value":"47.43","ts":"1246222800"},{"value":"47.36","ts":"1246309200"},{"value":"47.78","ts":"1246568400"},{"value":"47.58","ts":"1246827600"},{"value":"47.23","ts":"1246914000"},{"value":"47.09","ts":"1247173200"},{"value":"47.16","ts":"1247432400"},{"value":"47.28","ts":"1247518800"},{"value":"47.13","ts":"1247778000"},{"value":"48.02","ts":"1248037200"},{"value":"47.95","ts":"1248123600"},{"value":"47.86","ts":"1248382800"},{"value":"47.82","ts":"1248642000"},{"value":"47.71","ts":"1248728400"},{"value":"47.8","ts":"1248987600"},{"value":"48.62","ts":"1249246800"},{"value":"48.55","ts":"1249333200"},{"value":"47.77","ts":"1249592400"},{"value":"47.84","ts":"1249851600"},{"value":"47.7","ts":"1249938000"},{"value":"48.13","ts":"1250197200"},{"value":"47.9","ts":"1250456400"},{"value":"47.93","ts":"1250542800"},{"value":"48.75","ts":"1250802000"},{"value":"48.71","ts":"1251061200"},{"value":"48.63","ts":"1251147600"},{"value":"48.62","ts":"1251406800"},{"value":"48.72","ts":"1251666000"},{"value":"48.75","ts":"1251752400"},{"value":"48.63","ts":"1252011600"},{"value":"48.66","ts":"1252270800"},{"value":"49.3","ts":"1252357200"},{"value":"49.16","ts":"1252616400"},{"value":"49.64","ts":"1252875600"},{"value":"49.55","ts":"1252962000"},{"value":"49.84","ts":"1253221200"},{"value":"49.6","ts":"1253480400"},{"value":"49.87","ts":"1253566800"},{"value":"49.63","ts":"1253826000"},{"value":"49.07","ts":"1254085200"},{"value":"49.15","ts":"1254171600"},{"value":"48.97","ts":"1254430800"},{"value":"48.71","ts":"1254690000"},{"value":"49.21","ts":"1254776400"},{"value":"49.04","ts":"1255035600"},{"value":"49.22","ts":"1255294800"},{"value":"49.15","ts":"1255381200"},{"value":"49.6","ts":"1255640400"},{"value":"49.75","ts":"1255899600"},{"value":"49.85","ts":"1255986000"},{"value":"49.97","ts":"1256245200"},{"value":"49.72","ts":"1256504400"},{"value":"49.7","ts":"1256590800"},{"value":"49.21","ts":"1256850000"},{"value":"49.2","ts":"1257109200"},{"value":"49.19","ts":"1257195600"},{"value":"49.1","ts":"1257454800"},{"value":"50.02","ts":"1257714000"},{"value":"49.92","ts":"1257800400"},{"value":"49.67","ts":"1258059600"},{"value":"49.52","ts":"1258318800"},{"value":"49.36","ts":"1258405200"},{"value":"49.4","ts":"1258664400"},{"value":"49.71","ts":"1258923600"},{"value":"49.71","ts":"1259010000"},{"value":"49.72","ts":"1259269200"},{"value":"49.72","ts":"1259528400"},{"value":"50.13","ts":"1259614800"},{"value":"50.03","ts":"1259874000"},{"value":"49.14","ts":"1260133200"},{"value":"49.17","ts":"1260219600"},{"value":"48.52","ts":"1260478800"},{"value":"48.43","ts":"1260738000"},{"value":"48.15","ts":"1260824400"},{"value":"48.3","ts":"1261083600"},{"value":"47.46","ts":"1261342800"},{"value":"47.48","ts":"1261429200"},{"value":"47.85","ts":"1261688400"},{"value":"48.04","ts":"1261947600"},{"value":"47.9","ts":"1262034000"},{"value":"47.84","ts":"1262293200"},{"value":"48.05","ts":"1262552400"},{"value":"47.79","ts":"1262638800"},{"value":"47.79","ts":"1262898000"},{"value":"47.61","ts":"1263157200"},{"value":"47.88","ts":"1263243600"},{"value":"47.63","ts":"1263502800"},{"value":"47.27","ts":"1263762000"},{"value":"47.3","ts":"1263848400"},{"value":"46.47","ts":"1264107600"},{"value":"46.59","ts":"1264366800"},{"value":"46.4","ts":"1264453200"},{"value":"46.67","ts":"1264712400"},{"value":"46.2","ts":"1264971600"},{"value":"46.07","ts":"1265058000"},{"value":"45.19","ts":"1265317200"},{"value":"45.33","ts":"1265576400"},{"value":"45.75","ts":"1265662800"},{"value":"45.76","ts":"1265922000"},{"value":"45.13","ts":"1266181200"},{"value":"45.07","ts":"1266267600"},{"value":"45.12","ts":"1266526800"},{"value":"45.09","ts":"1266786000"},{"value":"44.74","ts":"1266872400"},{"value":"44.61","ts":"1267131600"},{"value":"44.77","ts":"1267390800"},{"value":"44.32","ts":"1267477200"},{"value":"44.53","ts":"1267736400"},{"value":"44.56","ts":"1267995600"},{"value":"44.5","ts":"1268082000"},{"value":"44.25","ts":"1268341200"},{"value":"44.48","ts":"1268600400"},{"value":"44.32","ts":"1268686800"},{"value":"43.86","ts":"1268946000"},{"value":"43.73","ts":"1269205200"},{"value":"43.63","ts":"1269291600"},{"value":"43.77","ts":"1269550800"},{"value":"43.69","ts":"1269810000"},{"value":"43.6","ts":"1269896400"},{"value":"43.69","ts":"1270155600"},{"value":"43.73","ts":"1270414800"},{"value":"43.38","ts":"1270501200"},{"value":"43.17","ts":"1270760400"},{"value":"43.78","ts":"1271019600"},{"value":"43.95","ts":"1271106000"},{"value":"43.67","ts":"1271365200"},{"value":"43.55","ts":"1271624400"},{"value":"43.35","ts":"1271710800"},{"value":"43.3","ts":"1271970000"},{"value":"43.16","ts":"1272229200"},{"value":"43.29","ts":"1272315600"},{"value":"42.98","ts":"1272574800"},{"value":"42.99","ts":"1272834000"},{"value":"41.97","ts":"1272920400"},{"value":"41.9","ts":"1273179600"},{"value":"41.26","ts":"1273438800"},{"value":"41.33","ts":"1273525200"},{"value":"39.97","ts":"1273784400"},{"value":"40.12","ts":"1274043600"},{"value":"39.53","ts":"1274130000"},{"value":"39.49","ts":"1274389200"},{"value":"40.04","ts":"1274648400"},{"value":"40.19","ts":"1274734800"},{"value":"39.93","ts":"1274994000"},{"value":"39.88","ts":"1275253200"},{"value":"39.75","ts":"1275339600"},{"value":"39.87","ts":"1275598800"},{"value":"38.85","ts":"1275858000"},{"value":"38.85","ts":"1275944400"},{"value":"39.49","ts":"1276203600"},{"value":"39.23","ts":"1276462800"},{"value":"39.91","ts":"1276549200"},{"value":"39.93","ts":"1276808400"},{"value":"39.88","ts":"1277067600"},{"value":"39.82","ts":"1277154000"},{"value":"40.05","ts":"1277413200"},{"value":"40.05","ts":"1277672400"},{"value":"39.41","ts":"1277758800"},{"value":"39.46","ts":"1278018000"},{"value":"40.62","ts":"1278277200"},{"value":"40.66","ts":"1278363600"},{"value":"40.98","ts":"1278622800"},{"value":"40.89","ts":"1278882000"},{"value":"41.19","ts":"1278968400"},{"value":"41.05","ts":"1279227600"},{"value":"41.72","ts":"1279486800"},{"value":"41.79","ts":"1279573200"},{"value":"41.68","ts":"1279832400"},{"value":"41.57","ts":"1280091600"},{"value":"41.85","ts":"1280178000"},{"value":"41.9","ts":"1280437200"},{"value":"42.5","ts":"1280696400"},{"value":"42.41","ts":"1280782800"},{"value":"42.73","ts":"1281042000"},{"value":"42.46","ts":"1281301200"},{"value":"42.12","ts":"1281387600"},{"value":"42.03","ts":"1281646800"},{"value":"40.92","ts":"1281906000"},{"value":"40.71","ts":"1281992400"},{"value":"40.33","ts":"1282251600"},{"value":"40","ts":"1282510800"},{"value":"39.74","ts":"1282597200"},{"value":"39.54","ts":"1282856400"},{"value":"39.67","ts":"1283115600"},{"value":"39.61","ts":"1283202000"},{"value":"40.33","ts":"1283461200"},{"value":"40.17","ts":"1283720400"},{"value":"39.5","ts":"1283806800"},{"value":"39.05","ts":"1284066000"},{"value":"39.66","ts":"1284325200"},{"value":"39.62","ts":"1284411600"},{"value":"40.14","ts":"1284670800"},{"value":"40.11","ts":"1284930000"},{"value":"40.74","ts":"1285016400"},{"value":"40.67","ts":"1285275600"},{"value":"41.29","ts":"1285534800"},{"value":"41.07","ts":"1285621200"},{"value":"42.1","ts":"1285880400"},{"value":"41.61","ts":"1286139600"},{"value":"41.73","ts":"1286226000"},{"value":"41.4","ts":"1286485200"},{"value":"41.53","ts":"1286744400"},{"value":"41.48","ts":"1286830800"},{"value":"41.79","ts":"1287090000"},{"value":"41.73","ts":"1287349200"},{"value":"41.01","ts":"1287435600"},{"value":"41.11","ts":"1287694800"},{"value":"41.79","ts":"1287954000"},{"value":"41.77","ts":"1288040400"},{"value":"41.72","ts":"1288299600"},{"value":"41.66","ts":"1288558800"},{"value":"41.93","ts":"1288645200"},{"value":"41.61","ts":"1288904400"},{"value":"41.26","ts":"1289163600"},{"value":"41.2","ts":"1289250000"},{"value":"40.52","ts":"1289509200"},{"value":"40.97","ts":"1289768400"},{"value":"40.37","ts":"1289854800"},{"value":"40.45","ts":"1290114000"},{"value":"40.85","ts":"1290373200"},{"value":"41.01","ts":"1290459600"},{"value":"39.86","ts":"1290718800"},{"value":"40.03","ts":"1290978000"},{"value":"39.24","ts":"1291064400"},{"value":"38.98","ts":"1291323600"},{"value":"39.95","ts":"1291582800"},{"value":"39.98","ts":"1291669200"},{"value":"39.77","ts":"1291928400"},{"value":"39.75","ts":"1292187600"},{"value":"40.2","ts":"1292274000"},{"value":"40.34","ts":"1292533200"},{"value":"39.55","ts":"1292792400"},{"value":"39.58","ts":"1292878800"},{"value":"39.58","ts":"1293138000"},{"value":"39.6","ts":"1293397200"},{"value":"39.6","ts":"1293483600"},{"value":"39.44","ts":"1293742800"},{"value":"40.14","ts":"1294002000"},{"value":"40.2","ts":"1294088400"},{"value":"38.87","ts":"1294347600"},{"value":"39.59","ts":"1294606800"},{"value":"39.79","ts":"1294693200"},{"value":"39.58","ts":"1294952400"},{"value":"40.53","ts":"1295211600"},{"value":"40.5","ts":"1295298000"},{"value":"41.52","ts":"1295557200"},{"value":"42.14","ts":"1295816400"},{"value":"42.37","ts":"1295902800"},{"value":"42.48","ts":"1296162000"},{"value":"42.48","ts":"1296421200"},{"value":"42.11","ts":"1296507600"},{"value":"41.81","ts":"1296766800"},{"value":"41.75","ts":"1297026000"},{"value":"41.88","ts":"1297112400"},{"value":"41.96","ts":"1297371600"},{"value":"41.53","ts":"1297630800"},{"value":"41.41","ts":"1297717200"},{"value":"42.06","ts":"1297976400"},{"value":"41.86","ts":"1298235600"},{"value":"41.71","ts":"1298322000"},{"value":"41.81","ts":"1298581200"},{"value":"42.26","ts":"1298840400"},{"value":"42.17","ts":"1298926800"},{"value":"42.73","ts":"1299186000"},{"value":"42.55","ts":"1299445200"},{"value":"42.3","ts":"1299531600"},{"value":"42.21","ts":"1299790800"},{"value":"42.48","ts":"1300050000"},{"value":"42.59","ts":"1300136400"},{"value":"43.17","ts":"1300395600"},{"value":"42.9","ts":"1300654800"},{"value":"42.96","ts":"1300741200"},{"value":"42.98","ts":"1301000400"},{"value":"42.64","ts":"1301259600"},{"value":"42.72","ts":"1301346000"},{"value":"43.17","ts":"1301605200"},{"value":"43.02","ts":"1301864400"},{"value":"42.98","ts":"1301950800"},{"value":"42.71","ts":"1302210000"},{"value":"43.36","ts":"1302469200"},{"value":"43.51","ts":"1302555600"},{"value":"43.5","ts":"1302814800"},{"value":"43.48","ts":"1303074000"},{"value":"43.19","ts":"1303160400"},{"value":"42.9","ts":"1303419600"},{"value":"43.64","ts":"1303678800"},{"value":"43.62","ts":"1303765200"},{"value":"44.29","ts":"1304024400"},{"value":"44.22","ts":"1304283600"},{"value":"44.29","ts":"1304370000"},{"value":"44.79","ts":"1304629200"},{"value":"43.39","ts":"1304888400"},{"value":"43.29","ts":"1304974800"},{"value":"42.56","ts":"1305234000"},{"value":"42.81","ts":"1305493200"},{"value":"43.17","ts":"1305579600"},{"value":"43.12","ts":"1305838800"},{"value":"42.56","ts":"1306098000"},{"value":"42.7","ts":"1306184400"},{"value":"43.52","ts":"1306443600"},{"value":"43.43","ts":"1306702800"},{"value":"43.65","ts":"1306789200"},{"value":"43.59","ts":"1307048400"},{"value":"44.14","ts":"1307307600"},{"value":"44.13","ts":"1307394000"},{"value":"43.44","ts":"1307653200"},{"value":"43.69","ts":"1307912400"},{"value":"43.97","ts":"1307998800"},{"value":"44.09","ts":"1308258000"},{"value":"43.68","ts":"1308517200"},{"value":"43.61","ts":"1308603600"},{"value":"43.27","ts":"1308862800"},{"value":"43.86","ts":"1309122000"},{"value":"44.4","ts":"1309208400"},{"value":"44.13","ts":"1309467600"},{"value":"44.66","ts":"1309726800"},{"value":"44.33","ts":"1309813200"},{"value":"43.51","ts":"1310072400"},{"value":"43.31","ts":"1310331600"},{"value":"42.41","ts":"1310418000"},{"value":"42.01","ts":"1310677200"},{"value":"42.4","ts":"1310936400"},{"value":"42.18","ts":"1311022800"},{"value":"42.92","ts":"1311282000"},{"value":"42.71","ts":"1311541200"},{"value":"43.19","ts":"1311627600"},{"value":"43.21","ts":"1311886800"},{"value":"42.44","ts":"1312146000"},{"value":"42.54","ts":"1312232400"},{"value":"42.61","ts":"1312491600"},{"value":"42.77","ts":"1312750800"},{"value":"43.04","ts":"1312837200"},{"value":"43.03","ts":"1313096400"},{"value":"43.25","ts":"1313355600"},{"value":"43.13","ts":"1313442000"},{"value":"42.98","ts":"1313701200"},{"value":"42.93","ts":"1313960400"},{"value":"43.05","ts":"1314046800"},{"value":"43.26","ts":"1314306000"},{"value":"43.47","ts":"1314565200"},{"value":"43.55","ts":"1314651600"},{"value":"42.65","ts":"1314910800"},{"value":"42.48","ts":"1315170000"},{"value":"41.86","ts":"1315256400"},{"value":"42.09","ts":"1315515600"},{"value":"41.12","ts":"1315774800"},{"value":"41.27","ts":"1315861200"},{"value":"41.64","ts":"1316120400"},{"value":"42.23","ts":"1316379600"},{"value":"41.95","ts":"1316466000"},{"value":"42.37","ts":"1316725200"},{"value":"41.84","ts":"1316984400"},{"value":"41.72","ts":"1317070800"},{"value":"41.27","ts":"1317330000"},{"value":"41.79","ts":"1317589200"},{"value":"41.7","ts":"1317675600"},{"value":"41.4","ts":"1317934800"},{"value":"42.28","ts":"1318194000"},{"value":"42.2","ts":"1318280400"},{"value":"42.92","ts":"1318539600"},{"value":"42.59","ts":"1318798800"},{"value":"42.16","ts":"1318885200"},{"value":"42.45","ts":"1319144400"},{"value":"43.04","ts":"1319403600"},{"value":"42.93","ts":"1319490000"},{"value":"43.62","ts":"1319749200"},{"value":"43.49","ts":"1320008400"},{"value":"42.1","ts":"1320094800"},{"value":"41.97","ts":"1320354000"},{"value":"42.2","ts":"1320613200"},{"value":"42.22","ts":"1320699600"},{"value":"42.15","ts":"1320958800"},{"value":"42.37","ts":"1321218000"},{"value":"41.7","ts":"1321304400"},{"value":"41.95","ts":"1321563600"},{"value":"41.85","ts":"1321822800"},{"value":"42.09","ts":"1321909200"},{"value":"41.27","ts":"1322168400"},{"value":"41.43","ts":"1322427600"},{"value":"41.71","ts":"1322514000"},{"value":"41.05","ts":"1322773200"},{"value":"41.29","ts":"1323032400"},{"value":"41.33","ts":"1323118800"},{"value":"41.25","ts":"1323378000"},{"value":"41.74","ts":"1323637200"},{"value":"40.67","ts":"1323723600"},{"value":"40.8","ts":"1323982800"},{"value":"40.67","ts":"1324242000"},{"value":"40.61","ts":"1324328400"},{"value":"40.76","ts":"1324587600"},{"value":"40.86","ts":"1324846800"},{"value":"40.94","ts":"1324933200"},{"value":"41.14","ts":"1325192400"},{"value":"40.71","ts":"1325451600"},{"value":"40.48","ts":"1325538000"},{"value":"39.82","ts":"1325797200"},{"value":"40.41","ts":"1326056400"},{"value":"40.58","ts":"1326142800"},{"value":"40.63","ts":"1326402000"},{"value":"40.28","ts":"1326661200"},{"value":"40.24","ts":"1326747600"},{"value":"41.09","ts":"1327006800"},{"value":"40.59","ts":"1327266000"},{"value":"40.87","ts":"1327352400"},{"value":"40.43","ts":"1327611600"},{"value":"40.79","ts":"1327870800"},{"value":"40.77","ts":"1327957200"},{"value":"40.79","ts":"1328216400"},{"value":"40.68","ts":"1328475600"},{"value":"41.05","ts":"1328562000"},{"value":"40.95","ts":"1328821200"},{"value":"40.74","ts":"1329080400"},{"value":"40.7","ts":"1329166800"},{"value":"40.58","ts":"1329426000"},{"value":"40.47","ts":"1329685200"},{"value":"40.74","ts":"1329771600"},{"value":"40.14","ts":"1330030800"},{"value":"40.63","ts":"1330290000"},{"value":"40.59","ts":"1330376400"},{"value":"39.98","ts":"1330635600"},{"value":"40.47","ts":"1330894800"},{"value":"40.21","ts":"1330981200"},{"value":"40.09","ts":"1331240400"},{"value":"40.22","ts":"1331499600"},{"value":"40.29","ts":"1331586000"},{"value":"40.35","ts":"1331845200"},{"value":"40.47","ts":"1332104400"},{"value":"40.62","ts":"1332190800"},{"value":"40.6","ts":"1332450000"},{"value":"41.01","ts":"1332709200"},{"value":"41.04","ts":"1332795600"},{"value":"41","ts":"1333054800"},{"value":"41.09","ts":"1333314000"},{"value":"40.74","ts":"1333400400"},{"value":"41.02","ts":"1333659600"},{"value":"40.63","ts":"1333918800"},{"value":"40.56","ts":"1334005200"},{"value":"40.47","ts":"1334264400"},{"value":"40.26","ts":"1334523600"},{"value":"40.41","ts":"1334610000"},{"value":"40.54","ts":"1334869200"},{"value":"40.63","ts":"1335128400"},{"value":"40.69","ts":"1335214800"},{"value":"40.99","ts":"1335474000"},{"value":"40.75","ts":"1335733200"},{"value":"40.7","ts":"1335819600"},{"value":"40.89","ts":"1336078800"},{"value":"40.33","ts":"1336338000"},{"value":"40.49","ts":"1336424400"},{"value":"40.07","ts":"1336683600"},{"value":"40.5","ts":"1336942800"},{"value":"39.92","ts":"1337029200"},{"value":"39.95","ts":"1337288400"},{"value":"40.2","ts":"1337547600"},{"value":"40.33","ts":"1337634000"},{"value":"39.39","ts":"1337893200"},{"value":"39.63","ts":"1338152400"},{"value":"39.56","ts":"1338238800"},{"value":"39.54","ts":"1338498000"},{"value":"39.54","ts":"1338757200"},{"value":"39.44","ts":"1338843600"},{"value":"39.5","ts":"1339102800"},{"value":"39.66","ts":"1339362000"},{"value":"39.64","ts":"1339448400"},{"value":"39.35","ts":"1339707600"},{"value":"39.56","ts":"1339966800"},{"value":"39.49","ts":"1340053200"},{"value":"39.47","ts":"1340312400"},{"value":"39.99","ts":"1340571600"},{"value":"39.74","ts":"1340658000"},{"value":"39.43","ts":"1340917200"},{"value":"39.73","ts":"1341176400"},{"value":"39.55","ts":"1341262800"},{"value":"38.61","ts":"1341522000"},{"value":"38.98","ts":"1341781200"},{"value":"38.86","ts":"1341867600"},{"value":"38.79","ts":"1342126800"},{"value":"38.86","ts":"1342386000"},{"value":"38.88","ts":"1342472400"},{"value":"38.51","ts":"1342731600"},{"value":"38.59","ts":"1342990800"},{"value":"38.3","ts":"1343077200"},{"value":"38.04","ts":"1343336400"},{"value":"38.66","ts":"1343595600"},{"value":"38.65","ts":"1343682000"},{"value":"39.05","ts":"1343941200"},{"value":"38.99","ts":"1344200400"},{"value":"39.01","ts":"1344286800"},{"value":"39.02","ts":"1344546000"},{"value":"38.82","ts":"1344805200"},{"value":"38.83","ts":"1344891600"},{"value":"38.84","ts":"1345150800"},{"value":"38.89","ts":"1345410000"},{"value":"39.32","ts":"1345496400"},{"value":"38.94","ts":"1345755600"},{"value":"39.02","ts":"1346014800"},{"value":"39.07","ts":"1346101200"},{"value":"39.33","ts":"1346360400"},{"value":"39.28","ts":"1346619600"},{"value":"39.24","ts":"1346706000"},{"value":"39.06","ts":"1346965200"},{"value":"39.64","ts":"1347224400"},{"value":"39.6","ts":"1347310800"},{"value":"40.76","ts":"1347570000"},{"value":"40.49","ts":"1347829200"},{"value":"40.23","ts":"1347915600"},{"value":"40.17","ts":"1348174800"},{"value":"39.83","ts":"1348434000"},{"value":"40.01","ts":"1348520400"},{"value":"39.78","ts":"1348779600"},{"value":"39.57","ts":"1349038800"},{"value":"39.75","ts":"1349125200"},{"value":"39.49","ts":"1349384400"},{"value":"39.64","ts":"1349643600"},{"value":"39.79","ts":"1349730000"},{"value":"39.75","ts":"1349989200"},{"value":"39.81","ts":"1350248400"},{"value":"40.2","ts":"1350334800"},{"value":"40.14","ts":"1350594000"},{"value":"40.09","ts":"1350853200"},{"value":"40.2","ts":"1350939600"},{"value":"39.84","ts":"1351198800"},{"value":"39.77","ts":"1351458000"},{"value":"39.82","ts":"1351544400"},{"value":"39.91","ts":"1351803600"},{"value":"39.37","ts":"1352062800"},{"value":"39.36","ts":"1352149200"},{"value":"39.14","ts":"1352408400"},{"value":"38.96","ts":"1352667600"},{"value":"38.92","ts":"1352754000"},{"value":"39.04","ts":"1353013200"},{"value":"39.38","ts":"1353272400"},{"value":"39.29","ts":"1353358800"},{"value":"39.78","ts":"1353618000"},{"value":"39.79","ts":"1353877200"},{"value":"39.68","ts":"1353963600"},{"value":"39.73","ts":"1354222800"},{"value":"40.09","ts":"1354482000"},{"value":"40.04","ts":"1354568400"},{"value":"39.66","ts":"1354827600"},{"value":"39.61","ts":"1355086800"},{"value":"39.84","ts":"1355173200"},{"value":"39.8","ts":"1355432400"},{"value":"40.29","ts":"1355691600"},{"value":"40.27","ts":"1355778000"},{"value":"40.34","ts":"1356037200"},{"value":"40.37","ts":"1356296400"},{"value":"40.39","ts":"1356382800"},{"value":"40.37","ts":"1356642000"},{"value":"40.39","ts":"1356901200"},{"value":"40.38","ts":"1356987600"},{"value":"39.99","ts":"1357246800"},{"value":"39.81","ts":"1357506000"},{"value":"39.86","ts":"1357592400"},{"value":"39.62","ts":"1357851600"},{"value":"40.51","ts":"1358110800"},{"value":"40.06","ts":"1358197200"},{"value":"39.87","ts":"1358456400"},{"value":"39.59","ts":"1358715600"},{"value":"39.59","ts":"1358802000"},{"value":"39.91","ts":"1359061200"},{"value":"40.32","ts":"1359320400"},{"value":"40.2","ts":"1359406800"},{"value":"40.78","ts":"1359666000"},{"value":"40.62","ts":"1359925200"},{"value":"40.41","ts":"1360011600"},{"value":"40.45","ts":"1360270800"},{"value":"39.95","ts":"1360530000"},{"value":"39.99","ts":"1360616400"},{"value":"39.86","ts":"1360875600"},{"value":"39.96","ts":"1361134800"},{"value":"40.03","ts":"1361221200"},{"value":"39.93","ts":"1361480400"},{"value":"38.97","ts":"1361739600"},{"value":"38.96","ts":"1361826000"},{"value":"38.83","ts":"1362085200"},{"value":"38.84","ts":"1362344400"},{"value":"38.91","ts":"1362430800"},{"value":"38.8","ts":"1362690000"},{"value":"38.8","ts":"1362949200"},{"value":"38.62","ts":"1363035600"},{"value":"38.71","ts":"1363294800"},{"value":"38.58","ts":"1363554000"},{"value":"37.98","ts":"1363640400"},{"value":"37.68","ts":"1363899600"},{"value":"37.63","ts":"1364158800"},{"value":"37.69","ts":"1364245200"},{"value":"37.59","ts":"1364504400"},{"value":"37.6","ts":"1364763600"},{"value":"37.59","ts":"1364850000"},{"value":"37.49","ts":"1365109200"},{"value":"38.07","ts":"1365368400"},{"value":"37.72","ts":"1365454800"},{"value":"37.98","ts":"1365714000"},{"value":"38.11","ts":"1365973200"},{"value":"38.32","ts":"1366059600"},{"value":"37.71","ts":"1366318800"},{"value":"37.4","ts":"1366578000"},{"value":"37.67","ts":"1366664400"},{"value":"37.56","ts":"1366923600"},{"value":"38.14","ts":"1367182800"},{"value":"38.54","ts":"1367269200"},{"value":"39.14","ts":"1367528400"},{"value":"38.87","ts":"1367787600"},{"value":"38.67","ts":"1367874000"},{"value":"38.43","ts":"1368133200"},{"value":"38.57","ts":"1368392400"},{"value":"38.35","ts":"1368478800"},{"value":"38.59","ts":"1368738000"},{"value":"38.48","ts":"1368997200"},{"value":"38.37","ts":"1369083600"},{"value":"38.52","ts":"1369342800"},{"value":"38.6","ts":"1369602000"},{"value":"38.37","ts":"1369688400"},{"value":"39.11","ts":"1369947600"},{"value":"39.78","ts":"1370206800"},{"value":"39.81","ts":"1370293200"},{"value":"40.26","ts":"1370552400"},{"value":"40.67","ts":"1370811600"},{"value":"40.95","ts":"1370898000"},{"value":"40.7","ts":"1371157200"},{"value":"40.86","ts":"1371416400"},{"value":"41.25","ts":"1371502800"},{"value":"40.49","ts":"1371762000"},{"value":"40.76","ts":"1372021200"},{"value":"40.64","ts":"1372107600"},{"value":"40.74","ts":"1372366800"},{"value":"40.68","ts":"1372626000"},{"value":"40.48","ts":"1372712400"},{"value":"39.75","ts":"1372971600"},{"value":"40.33","ts":"1373230800"},{"value":"40.17","ts":"1373317200"},{"value":"39.81","ts":"1373576400"},{"value":"40.69","ts":"1373835600"},{"value":"40.56","ts":"1373922000"},{"value":"40.81","ts":"1374181200"},{"value":"40.65","ts":"1374440400"},{"value":"40.9","ts":"1374526800"},{"value":"41.15","ts":"1374786000"},{"value":"41.27","ts":"1375045200"},{"value":"41.46","ts":"1375131600"},{"value":"41.52","ts":"1375390800"},{"value":"41.67","ts":"1375650000"},{"value":"41.74","ts":"1375736400"},{"value":"41.54","ts":"1375995600"},{"value":"41.51","ts":"1376254800"},{"value":"41.61","ts":"1376341200"},{"value":"41.7","ts":"1376600400"},{"value":"41.84","ts":"1376859600"},{"value":"42.11","ts":"1376946000"},{"value":"42.75","ts":"1377205200"},{"value":"42.6","ts":"1377464400"},{"value":"43.01","ts":"1377550800"},{"value":"42.54","ts":"1377810000"},{"value":"42.36","ts":"1378069200"},{"value":"42.18","ts":"1378155600"},{"value":"42.41","ts":"1378414800"},{"value":"42.68","ts":"1378674000"},{"value":"42.6","ts":"1378760400"},{"value":"42.73","ts":"1379019600"},{"value":"42.1","ts":"1379278800"},{"value":"42.31","ts":"1379365200"},{"value":"41.56","ts":"1379624400"},{"value":"41.98","ts":"1379883600"},{"value":"42.25","ts":"1379970000"},{"value":"42.34","ts":"1380229200"},{"value":"42.24","ts":"1380488400"},{"value":"42.26","ts":"1380574800"},{"value":"42.3","ts":"1380834000"},{"value":"42.47","ts":"1381093200"},{"value":"42.63","ts":"1381179600"},{"value":"42.5","ts":"1381438800"},{"value":"42.36","ts":"1381698000"},{"value":"42.3","ts":"1381784400"},{"value":"41.99","ts":"1382043600"},{"value":"42.49","ts":"1382302800"},{"value":"42.47","ts":"1382389200"},{"value":"42.84","ts":"1382648400"},{"value":"42.87","ts":"1382907600"},{"value":"42.69","ts":"1382994000"},{"value":"42.89","ts":"1383253200"},{"value":"42.17","ts":"1383512400"},{"value":"42.29","ts":"1383598800"},{"value":"41.84","ts":"1383858000"},{"value":"42.3","ts":"1384117200"},{"value":"42.51","ts":"1384203600"},{"value":"42.45","ts":"1384462800"},{"value":"42.67","ts":"1384722000"},{"value":"42.7","ts":"1384808400"},{"value":"42.87","ts":"1385067600"},{"value":"43.42","ts":"1385326800"},{"value":"43.47","ts":"1385413200"},{"value":"43.5","ts":"1385672400"},{"value":"43.41","ts":"1385931600"},{"value":"43.57","ts":"1386018000"},{"value":"44.1","ts":"1386277200"},{"value":"44.02","ts":"1386536400"},{"value":"44.2","ts":"1386622800"},{"value":"44.14","ts":"1386882000"},{"value":"44.14","ts":"1387141200"},{"value":"44.19","ts":"1387227600"},{"value":"43.9","ts":"1387486800"},{"value":"44.7","ts":"1387746000"},{"value":"44.75","ts":"1387832400"},{"value":"44.93","ts":"1388091600"},{"value":"45.33","ts":"1388350800"},{"value":"45.14","ts":"1388437200"},{"value":"44.44","ts":"1388696400"},{"value":"44.94","ts":"1388955600"},{"value":"45.02","ts":"1389042000"},{"value":"44.93","ts":"1389301200"},{"value":"45.11","ts":"1389560400"},{"value":"44.81","ts":"1389646800"},{"value":"44.39","ts":"1389906000"},{"value":"44.43","ts":"1390165200"},{"value":"44.5","ts":"1390251600"},{"value":"44.55","ts":"1390510800"},{"value":"44.91","ts":"1390770000"},{"value":"45","ts":"1390856400"},{"value":"44.39","ts":"1391115600"},{"value":"44.43","ts":"1391374800"},{"value":"44.53","ts":"1391461200"},{"value":"44.36","ts":"1391720400"},{"value":"44.77","ts":"1391979600"},{"value":"44.66","ts":"1392066000"},{"value":"44.81","ts":"1392325200"},{"value":"44.13","ts":"1392584400"},{"value":"44.35","ts":"1392670800"},{"value":"44.76","ts":"1392930000"},{"value":"44.69","ts":"1393189200"},{"value":"44.71","ts":"1393275600"},{"value":"44.93","ts":"1393534800"},{"value":"44.9","ts":"1393794000"},{"value":"44.71","ts":"1393880400"},{"value":"44.44","ts":"1394139600"},{"value":"44.87","ts":"1394398800"},{"value":"44.91","ts":"1394485200"},{"value":"45.04","ts":"1394744400"},{"value":"44.84","ts":"1395003600"},{"value":"44.9","ts":"1395090000"},{"value":"45.12","ts":"1395349200"},{"value":"44.81","ts":"1395608400"},{"value":"45.08","ts":"1395694800"},{"value":"44.8","ts":"1395954000"},{"value":"44.59","ts":"1396213200"},{"value":"44.72","ts":"1396299600"},{"value":"44.79","ts":"1396558800"},{"value":"44.61","ts":"1396818000"},{"value":"44.33","ts":"1396904400"},{"value":"44.8","ts":"1397163600"},{"value":"44.81","ts":"1397422800"},{"value":"44.58","ts":"1397509200"},{"value":"44.47","ts":"1397768400"},{"value":"44.4","ts":"1398027600"},{"value":"44.58","ts":"1398114000"},{"value":"44.71","ts":"1398373200"},{"value":"44.63","ts":"1398632400"},{"value":"44.56","ts":"1398718800"},{"value":"44.77","ts":"1398978000"},{"value":"44.97","ts":"1399237200"},{"value":"44.89","ts":"1399323600"},{"value":"44.51","ts":"1399582800"},{"value":"44.87","ts":"1399842000"},{"value":"44.7","ts":"1399928400"},{"value":"44.54","ts":"1400187600"},{"value":"44.56","ts":"1400446800"},{"value":"44.62","ts":"1400533200"},{"value":"44.37","ts":"1400792400"},{"value":"44.42","ts":"1401051600"},{"value":"44.42","ts":"1401138000"},{"value":"44.76","ts":"1401397200"},{"value":"44.64","ts":"1401656400"},{"value":"44.34","ts":"1401742800"},{"value":"44.48","ts":"1402002000"},{"value":"44.24","ts":"1402261200"},{"value":"43.93","ts":"1402347600"},{"value":"43.86","ts":"1402606800"},{"value":"43.94","ts":"1402866000"},{"value":"44.12","ts":"1402952400"},{"value":"44.21","ts":"1403211600"},{"value":"44.12","ts":"1403470800"},{"value":"44.14","ts":"1403557200"},{"value":"44.15","ts":"1403816400"},{"value":"44.43","ts":"1404075600"},{"value":"44.35","ts":"1404162000"},{"value":"44.04","ts":"1404421200"},{"value":"44.07","ts":"1404680400"},{"value":"44.13","ts":"1404766800"},{"value":"43.75","ts":"1405026000"},{"value":"43.78","ts":"1405285200"},{"value":"43.78","ts":"1405371600"},{"value":"43.47","ts":"1405630800"},{"value":"43.16","ts":"1405890000"},{"value":"42.97","ts":"1405976400"},{"value":"42.88","ts":"1406235600"},{"value":"42.81","ts":"1406494800"},{"value":"42.8","ts":"1406581200"},{"value":"42.76","ts":"1406840400"},{"value":"43.21","ts":"1407099600"},{"value":"43.03","ts":"1407186000"},{"value":"42.96","ts":"1407445200"},{"value":"43","ts":"1407704400"},{"value":"42.95","ts":"1407790800"},{"value":"42.99","ts":"1408050000"},{"value":"42.66","ts":"1408309200"},{"value":"42.4","ts":"1408395600"},{"value":"42.54","ts":"1408654800"},{"value":"42.14","ts":"1408914000"},{"value":"42.12","ts":"1409000400"},{"value":"41.94","ts":"1409259600"},{"value":"41.99","ts":"1409518800"},{"value":"41.99","ts":"1409605200"},{"value":"42.01","ts":"1409864400"},{"value":"41.26","ts":"1410123600"},{"value":"41.4","ts":"1410210000"},{"value":"41.61","ts":"1410469200"},{"value":"41.84","ts":"1410728400"},{"value":"41.83","ts":"1410814800"},{"value":"41.73","ts":"1411074000"},{"value":"41.38","ts":"1411333200"},{"value":"41.45","ts":"1411419600"},{"value":"40.91","ts":"1411678800"},{"value":"41.1","ts":"1411938000"},{"value":"40.93","ts":"1412024400"},{"value":"41.23","ts":"1412283600"},{"value":"41.3","ts":"1412542800"},{"value":"41.24","ts":"1412629200"},{"value":"41.15","ts":"1412888400"},{"value":"40.93","ts":"1413147600"},{"value":"41.03","ts":"1413234000"},{"value":"41.04","ts":"1413493200"},{"value":"41.49","ts":"1413752400"},{"value":"41.29","ts":"1413838800"},{"value":"40.87","ts":"1414098000"},{"value":"41.1","ts":"1414357200"},{"value":"41.31","ts":"1414443600"},{"value":"41.51","ts":"1414702800"},{"value":"40.69","ts":"1414962000"},{"value":"40.79","ts":"1415048400"},{"value":"40.7","ts":"1415307600"},{"value":"40.87","ts":"1415566800"},{"value":"40.94","ts":"1415653200"},{"value":"40.98","ts":"1415912400"},{"value":"40.9","ts":"1416171600"},{"value":"40.79","ts":"1416258000"},{"value":"40.59","ts":"1416517200"},{"value":"40.68","ts":"1416776400"},{"value":"40.96","ts":"1416862800"},{"value":"40.99","ts":"1417122000"},{"value":"40.98","ts":"1417381200"},{"value":"41","ts":"1417467600"},{"value":"40.4","ts":"1417726800"},{"value":"40.55","ts":"1417986000"},{"value":"40.84","ts":"1418072400"},{"value":"40.63","ts":"1418331600"},{"value":"40.83","ts":"1418590800"},{"value":"41.02","ts":"1418677200"},{"value":"40.33","ts":"1418936400"},{"value":"40.23","ts":"1419195600"},{"value":"40.05","ts":"1419282000"},{"value":"40.07","ts":"1419541200"},{"value":"40","ts":"1419800400"},{"value":"39.93","ts":"1419886800"},{"value":"39.44","ts":"1420146000"},{"value":"39.56","ts":"1420405200"},{"value":"39.19","ts":"1420491600"},{"value":"39.04","ts":"1420750800"},{"value":"38.85","ts":"1421010000"},{"value":"38.82","ts":"1421096400"},{"value":"37.96","ts":"1421355600"},{"value":"37.71","ts":"1421614800"},{"value":"37.64","ts":"1421701200"},{"value":"37.63","ts":"1421960400"},{"value":"36.61","ts":"1422219600"},{"value":"36.53","ts":"1422306000"},{"value":"36.69","ts":"1422565200"},{"value":"36.78","ts":"1422824400"},{"value":"37.41","ts":"1422910800"},{"value":"37.49","ts":"1423170000"},{"value":"36.97","ts":"1423429200"},{"value":"36.96","ts":"1423515600"},{"value":"37.16","ts":"1423774800"},{"value":"37.11","ts":"1424034000"},{"value":"37.19","ts":"1424120400"},{"value":"37.13","ts":"1424379600"},{"value":"36.87","ts":"1424638800"},{"value":"36.85","ts":"1424725200"},{"value":"36.41","ts":"1424984400"},{"value":"36.22","ts":"1425243600"},{"value":"36.16","ts":"1425330000"},{"value":"36.4","ts":"1425589200"},{"value":"35.35","ts":"1425848400"},{"value":"35.5","ts":"1425934800"},{"value":"34.33","ts":"1426194000"},{"value":"34.56","ts":"1426453200"},{"value":"34.9","ts":"1426539600"},{"value":"34.53","ts":"1426798800"},{"value":"35.67","ts":"1427058000"},{"value":"35.57","ts":"1427144400"},{"value":"35.38","ts":"1427403600"},{"value":"35.5","ts":"1427662800"},{"value":"34.98","ts":"1427749200"},{"value":"34.78","ts":"1428008400"},{"value":"35.41","ts":"1428267600"},{"value":"35.57","ts":"1428354000"},{"value":"34.53","ts":"1428613200"},{"value":"34.55","ts":"1428872400"},{"value":"34.72","ts":"1428958800"},{"value":"34.47","ts":"1429218000"},{"value":"34.74","ts":"1429477200"},{"value":"34.78","ts":"1429563600"},{"value":"35.21","ts":"1429822800"},{"value":"35.45","ts":"1430082000"},{"value":"35.8","ts":"1430168400"},{"value":"36.5","ts":"1430427600"},{"value":"37.04","ts":"1430686800"},{"value":"37.17","ts":"1430773200"},{"value":"37.37","ts":"1431032400"},{"value":"37.79","ts":"1431291600"},{"value":"37.83","ts":"1431378000"},{"value":"37.55","ts":"1431637200"},{"value":"37.88","ts":"1431896400"},{"value":"37.93","ts":"1431982800"},{"value":"36.93","ts":"1432242000"},{"value":"37.01","ts":"1432501200"},{"value":"36.53","ts":"1432587600"},{"value":"36.65","ts":"1432846800"},{"value":"36.83","ts":"1433106000"},{"value":"36.83","ts":"1433192400"},{"value":"37.45","ts":"1433451600"},{"value":"37.52","ts":"1433710800"},{"value":"38.1","ts":"1433797200"},{"value":"37.95","ts":"1434056400"},{"value":"37.95","ts":"1434315600"},{"value":"38.02","ts":"1434402000"},{"value":"38.25","ts":"1434661200"},{"value":"38.27","ts":"1434920400"},{"value":"37.66","ts":"1435006800"},{"value":"37.76","ts":"1435266000"},{"value":"37.98","ts":"1435525200"},{"value":"37.98","ts":"1435611600"},{"value":"37.56","ts":"1435870800"},{"value":"37.61","ts":"1436130000"},{"value":"37.26","ts":"1436216400"},{"value":"37.36","ts":"1436475600"},{"value":"37.33","ts":"1436734800"},{"value":"37.46","ts":"1436821200"},{"value":"36.86","ts":"1437080400"},{"value":"37.33","ts":"1437339600"},{"value":"37.7","ts":"1437426000"},{"value":"38.18","ts":"1437685200"},{"value":"38.73","ts":"1437944400"},{"value":"38.65","ts":"1438030800"},{"value":"38.28","ts":"1438290000"},{"value":"38.55","ts":"1438549200"},{"value":"38.18","ts":"1438635600"},{"value":"38.23","ts":"1438894800"},{"value":"38.72","ts":"1439154000"},{"value":"38.96","ts":"1439240400"},{"value":"39.26","ts":"1439499600"},{"value":"39.45","ts":"1439758800"},{"value":"39.15","ts":"1439845200"},{"value":"39.35","ts":"1440104400"},{"value":"41.49","ts":"1440363600"},{"value":"41.3","ts":"1440450000"},{"value":"39.73","ts":"1440709200"},{"value":"40.06","ts":"1440968400"},{"value":"40.54","ts":"1441054800"},{"value":"40.7","ts":"1441314000"},{"value":"40.17","ts":"1441573200"},{"value":"40.22","ts":"1441659600"},{"value":"40.84","ts":"1441918800"},{"value":"40.85","ts":"1442178000"},{"value":"40.6","ts":"1442264400"},{"value":"40.17","ts":"1442523600"},{"value":"39.89","ts":"1442782800"},{"value":"40.36","ts":"1442869200"},{"value":"40.38","ts":"1443128400"},{"value":"40.7","ts":"1443387600"},{"value":"40.9","ts":"1443474000"},{"value":"40.97","ts":"1443733200"},{"value":"40.73","ts":"1443992400"},{"value":"40.53","ts":"1444078800"},{"value":"41.16","ts":"1444338000"},{"value":"40.15","ts":"1444597200"},{"value":"40.23","ts":"1444683600"},{"value":"40.14","ts":"1444942800"},{"value":"39.93","ts":"1445202000"},{"value":"40.11","ts":"1445288400"},{"value":"39.02","ts":"1445547600"},{"value":"39.09","ts":"1445806800"},{"value":"39.2","ts":"1445893200"},{"value":"39.33","ts":"1446152400"},{"value":"39.22","ts":"1446411600"},{"value":"39.19","ts":"1446498000"},{"value":"38.21","ts":"1446757200"},{"value":"38.57","ts":"1447016400"},{"value":"38.51","ts":"1447102800"},{"value":"38.5","ts":"1447362000"},{"value":"38.36","ts":"1447621200"},{"value":"38.46","ts":"1447707600"},{"value":"38.31","ts":"1447966800"},{"value":"38.17","ts":"1448226000"},{"value":"38.16","ts":"1448312400"},{"value":"38.18","ts":"1448571600"},{"value":"37.9","ts":"1448830800"},{"value":"37.77","ts":"1448917200"},{"value":"38.92","ts":"1449176400"},{"value":"39.05","ts":"1449435600"},{"value":"39.07","ts":"1449522000"},{"value":"39.38","ts":"1449781200"},{"value":"39.73","ts":"1450040400"},{"value":"39.53","ts":"1450126800"},{"value":"39.08","ts":"1450386000"},{"value":"39.25","ts":"1450645200"},{"value":"39.57","ts":"1450731600"},{"value":"39.5","ts":"1450990800"},{"value":"39.55","ts":"1451250000"},{"value":"39.57","ts":"1451336400"},{"value":"39.18","ts":"1451595600"},{"value":"39.24","ts":"1451854800"},{"value":"38.83","ts":"1451941200"},{"value":"39.1","ts":"1452200400"},{"value":"39.51","ts":"1452459600"},{"value":"39.43","ts":"1452546000"},{"value":"39.64","ts":"1452805200"},{"value":"39.64","ts":"1453064400"},{"value":"39.61","ts":"1453150800"},{"value":"39.26","ts":"1453410000"},{"value":"39.04","ts":"1453669200"},{"value":"38.87","ts":"1453755600"},{"value":"38.83","ts":"1454014800"},{"value":"38.57","ts":"1454274000"},{"value":"38.86","ts":"1454360400"},{"value":"38.79","ts":"1454619600"},{"value":"39.78","ts":"1454878800"},{"value":"39.63","ts":"1454965200"},{"value":"39.85","ts":"1455224400"},{"value":"40.13","ts":"1455483600"},{"value":"39.72","ts":"1455570000"},{"value":"39.81","ts":"1455829200"},{"value":"39.4","ts":"1456088400"},{"value":"39.4","ts":"1456174800"},{"value":"39.06","ts":"1456434000"},{"value":"38.97","ts":"1456693200"},{"value":"38.72","ts":"1456779600"},{"value":"38.41","ts":"1457038800"},{"value":"38.93","ts":"1457298000"},{"value":"38.94","ts":"1457384400"},{"value":"39.43","ts":"1457643600"},{"value":"39.14","ts":"1457902800"},{"value":"38.99","ts":"1457989200"},{"value":"38.77","ts":"1458248400"},{"value":"39.24","ts":"1458507600"},{"value":"39.28","ts":"1458594000"},{"value":"39.01","ts":"1458853200"},{"value":"39.45","ts":"1459112400"},{"value":"39.89","ts":"1459198800"},{"value":"39.7","ts":"1459458000"},{"value":"40.06","ts":"1459717200"},{"value":"40.2","ts":"1459803600"},{"value":"40.23","ts":"1460062800"},{"value":"39.93","ts":"1460322000"},{"value":"39.88","ts":"1460408400"},{"value":"39.9","ts":"1460667600"},{"value":"39.64","ts":"1460926800"},{"value":"39.39","ts":"1461013200"},{"value":"39.11","ts":"1461272400"},{"value":"39.41","ts":"1461531600"},{"value":"39.63","ts":"1461618000"},{"value":"39.43","ts":"1461877200"},{"value":"40.25","ts":"1462136400"},{"value":"40.33","ts":"1462222800"},{"value":"39.88","ts":"1462482000"},{"value":"40.19","ts":"1462741200"},{"value":"40.07","ts":"1462827600"},{"value":"40.32","ts":"1463086800"},{"value":"40.14","ts":"1463346000"},{"value":"40.19","ts":"1463432400"},{"value":"39.85","ts":"1463691600"},{"value":"40.06","ts":"1463950800"},{"value":"39.76","ts":"1464037200"},{"value":"39.8","ts":"1464296400"},{"value":"39.82","ts":"1464555600"},{"value":"39.87","ts":"1464642000"},{"value":"40.66","ts":"1464901200"},{"value":"40.08","ts":"1465160400"},{"value":"40.05","ts":"1465246800"},{"value":"40.05","ts":"1465506000"},{"value":"39.81","ts":"1465765200"},{"value":"39.87","ts":"1465851600"},{"value":"39.82","ts":"1466110800"},{"value":"39.72","ts":"1466370000"},{"value":"39.59","ts":"1466456400"},{"value":"39.7","ts":"1466715600"},{"value":"38.93","ts":"1466974800"},{"value":"38.83","ts":"1467061200"},{"value":"39.23","ts":"1467320400"},{"value":"39.03","ts":"1467579600"},{"value":"38.82","ts":"1467666000"},{"value":"38.96","ts":"1467925200"},{"value":"38.9","ts":"1468184400"},{"value":"38.95","ts":"1468270800"},{"value":"38.87","ts":"1468530000"},{"value":"38.57","ts":"1468789200"},{"value":"38.52","ts":"1468875600"},{"value":"38.55","ts":"1469134800"},{"value":"38.45","ts":"1469394000"},{"value":"38.47","ts":"1469480400"},{"value":"39.09","ts":"1469739600"},{"value":"38.85","ts":"1469998800"},{"value":"39.04","ts":"1470085200"},{"value":"39.38","ts":"1470344400"},{"value":"38.91","ts":"1470603600"},{"value":"38.71","ts":"1470690000"},{"value":"38.95","ts":"1470949200"},{"value":"38.62","ts":"1471208400"},{"value":"39.03","ts":"1471294800"},{"value":"39.07","ts":"1471554000"},{"value":"39.21","ts":"1471813200"},{"value":"39.19","ts":"1471899600"},{"value":"38.76","ts":"1472158800"},{"value":"38.72","ts":"1472418000"},{"value":"38.53","ts":"1472504400"},{"value":"38.58","ts":"1472763600"},{"value":"38.6","ts":"1473022800"},{"value":"38.56","ts":"1473109200"},{"value":"38.86","ts":"1473368400"},{"value":"39.17","ts":"1473627600"},{"value":"39.13","ts":"1473714000"},{"value":"39.19","ts":"1473973200"},{"value":"39.03","ts":"1474232400"},{"value":"38.85","ts":"1474318800"},{"value":"39.03","ts":"1474578000"},{"value":"38.83","ts":"1474837200"},{"value":"38.79","ts":"1474923600"},{"value":"38.79","ts":"1475182800"},{"value":"38.78","ts":"1475442000"},{"value":"39","ts":"1475528400"},{"value":"38.97","ts":"1475787600"},{"value":"39.35","ts":"1476046800"},{"value":"38.83","ts":"1476133200"},{"value":"39.07","ts":"1476392400"},{"value":"38.87","ts":"1476651600"},{"value":"38.52","ts":"1476738000"},{"value":"38.12","ts":"1476997200"},{"value":"38.14","ts":"1477256400"},{"value":"38.15","ts":"1477342800"},{"value":"38.13","ts":"1477602000"},{"value":"38.46","ts":"1477861200"},{"value":"38.47","ts":"1477947600"},{"value":"39.03","ts":"1478206800"},{"value":"39","ts":"1478466000"},{"value":"38.59","ts":"1478552400"},{"value":"39.02","ts":"1478811600"},{"value":"38","ts":"1479070800"},{"value":"38.06","ts":"1479157200"},{"value":"37.53","ts":"1479416400"},{"value":"37.62","ts":"1479675600"},{"value":"37.76","ts":"1479762000"},{"value":"37.86","ts":"1480021200"},{"value":"37.82","ts":"1480280400"},{"value":"37.86","ts":"1480366800"},{"value":"38.07","ts":"1480626000"},{"value":"38.03","ts":"1480885200"},{"value":"38.18","ts":"1480971600"},{"value":"38.2","ts":"1481230800"},{"value":"37.9","ts":"1481490000"},{"value":"37.81","ts":"1481576400"},{"value":"37.17","ts":"1481835600"},{"value":"37.49","ts":"1482094800"},{"value":"37.26","ts":"1482181200"},{"value":"37.34","ts":"1482440400"},{"value":"37.59","ts":"1482699600"},{"value":"37.66","ts":"1482786000"},{"value":"37.87","ts":"1483045200"},{"value":"37.67","ts":"1483304400"},{"value":"37.27","ts":"1483390800"},{"value":"37.19","ts":"1483650000"},{"value":"37.79","ts":"1483909200"},{"value":"37.6","ts":"1483995600"},{"value":"37.85","ts":"1484254800"},{"value":"37.71","ts":"1484514000"},{"value":"37.96","ts":"1484600400"},{"value":"37.93","ts":"1484859600"},{"value":"38.11","ts":"1485118800"},{"value":"37.93","ts":"1485205200"},{"value":"37.71","ts":"1485464400"},{"value":"37.68","ts":"1485723600"},{"value":"38.03","ts":"1485810000"},{"value":"37.81","ts":"1486069200"},{"value":"37.65","ts":"1486328400"},{"value":"37.66","ts":"1486414800"},{"value":"37.28","ts":"1486674000"},{"value":"37.33","ts":"1486933200"},{"value":"37.11","ts":"1487019600"},{"value":"37.02","ts":"1487278800"},{"value":"37.14","ts":"1487538000"},{"value":"37.17","ts":"1487624400"},{"value":"36.99","ts":"1487883600"},{"value":"36.8","ts":"1488142800"},{"value":"36.85","ts":"1488229200"},{"value":"37.05","ts":"1488488400"},{"value":"37.07","ts":"1488747600"},{"value":"37.16","ts":"1488834000"},{"value":"37.48","ts":"1489093200"},{"value":"37.66","ts":"1489352400"},{"value":"37.42","ts":"1489438800"},{"value":"36.94","ts":"1489698000"},{"value":"37.41","ts":"1489957200"},{"value":"37.3","ts":"1490043600"},{"value":"37.5","ts":"1490302800"},{"value":"37.12","ts":"1490562000"},{"value":"37.17","ts":"1490648400"},{"value":"37.14","ts":"1490907600"},{"value":"36.64","ts":"1491166800"},{"value":"36.76","ts":"1491253200"},{"value":"36.49","ts":"1491512400"},{"value":"36.66","ts":"1491771600"},{"value":"36.7","ts":"1491858000"},{"value":"36.42","ts":"1492117200"},{"value":"36.56","ts":"1492376400"},{"value":"36.54","ts":"1492462800"},{"value":"36.83","ts":"1492722000"},{"value":"36.86","ts":"1492981200"},{"value":"37.54","ts":"1493067600"},{"value":"37.79","ts":"1493326800"},{"value":"37.7","ts":"1493586000"},{"value":"37.57","ts":"1493672400"},{"value":"37.91","ts":"1493931600"},{"value":"38.11","ts":"1494190800"},{"value":"37.68","ts":"1494277200"},{"value":"37.69","ts":"1494536400"},{"value":"38.04","ts":"1494795600"},{"value":"37.83","ts":"1494882000"},{"value":"38.63","ts":"1495141200"},{"value":"38.45","ts":"1495400400"},{"value":"38.37","ts":"1495486800"},{"value":"38.08","ts":"1495746000"},{"value":"38.01","ts":"1496005200"},{"value":"38.09","ts":"1496091600"},{"value":"38.5","ts":"1496350800"},{"value":"38.37","ts":"1496610000"},{"value":"38.36","ts":"1496696400"},{"value":"38.42","ts":"1496955600"},{"value":"38.16","ts":"1497214800"},{"value":"37.99","ts":"1497301200"},{"value":"37.97","ts":"1497560400"},{"value":"38.04","ts":"1497819600"},{"value":"37.82","ts":"1497906000"},{"value":"37.78","ts":"1498165200"},{"value":"37.94","ts":"1498424400"},{"value":"38","ts":"1498510800"},{"value":"38.83","ts":"1498770000"},{"value":"38.84","ts":"1499029200"},{"value":"38.57","ts":"1499115600"},{"value":"38.7","ts":"1499374800"},{"value":"38.89","ts":"1499634000"},{"value":"38.86","ts":"1499720400"},{"value":"39.09","ts":"1499979600"},{"value":"38.54","ts":"1500238800"},{"value":"38.83","ts":"1500325200"},{"value":"38.66","ts":"1500584400"},{"value":"38.95","ts":"1500843600"},{"value":"38.96","ts":"1500930000"},{"value":"39.33","ts":"1501189200"},{"value":"39.14","ts":"1501448400"},{"value":"39.3","ts":"1501534800"},{"value":"39.27","ts":"1501794000"},{"value":"39.25","ts":"1502053200"},{"value":"39.25","ts":"1502139600"},{"value":"39.34","ts":"1502398800"},{"value":"39.31","ts":"1502658000"},{"value":"39.03","ts":"1502744400"},{"value":"38.99","ts":"1503003600"},{"value":"39.25","ts":"1503262800"},{"value":"39.27","ts":"1503349200"},{"value":"39.63","ts":"1503608400"},{"value":"39.57","ts":"1503867600"},{"value":"39.73","ts":"1503954000"},{"value":"39.7","ts":"1504213200"},{"value":"39.45","ts":"1504472400"},{"value":"39.45","ts":"1504558800"},{"value":"39.91","ts":"1504818000"},{"value":"39.86","ts":"1505077200"},{"value":"39.63","ts":"1505163600"},{"value":"39.62","ts":"1505422800"},{"value":"39.58","ts":"1505682000"},{"value":"39.54","ts":"1505768400"},{"value":"39.53","ts":"1506027600"},{"value":"39.55","ts":"1506286800"},{"value":"39.04","ts":"1506373200"},{"value":"39.31","ts":"1506632400"},{"value":"39.11","ts":"1506891600"},{"value":"39.15","ts":"1506978000"},{"value":"39.16","ts":"1507237200"},{"value":"39.17","ts":"1507496400"},{"value":"39.41","ts":"1507582800"},{"value":"39.03","ts":"1507842000"},{"value":"39","ts":"1508101200"},{"value":"39.07","ts":"1508187600"},{"value":"39.03","ts":"1508446800"},{"value":"39.1","ts":"1508706000"},{"value":"39.03","ts":"1508792400"},{"value":"39.08","ts":"1509051600"},{"value":"38.72","ts":"1509310800"},{"value":"38.72","ts":"1509397200"},{"value":"38.58","ts":"1509656400"},{"value":"38.43","ts":"1509915600"},{"value":"38.35","ts":"1510002000"},{"value":"38.38","ts":"1510261200"},{"value":"38.65","ts":"1510520400"},{"value":"38.54","ts":"1510606800"},{"value":"38.96","ts":"1510866000"},{"value":"38.7","ts":"1511125200"},{"value":"38.51","ts":"1511211600"},{"value":"38.33","ts":"1511470800"},{"value":"38.85","ts":"1511730000"},{"value":"38.77","ts":"1511816400"},{"value":"38.76","ts":"1512075600"},{"value":"38.76","ts":"1512334800"},{"value":"38.54","ts":"1512421200"},{"value":"38.58","ts":"1512680400"},{"value":"38.39","ts":"1512939600"},{"value":"38.38","ts":"1513026000"},{"value":"38.33","ts":"1513285200"},{"value":"38.38","ts":"1513544400"},{"value":"38.66","ts":"1513630800"},{"value":"38.78","ts":"1513890000"},{"value":"38.87","ts":"1514149200"},{"value":"38.88","ts":"1514235600"},{"value":"39.3","ts":"1514494800"},{"value":"39.06","ts":"1514754000"},{"value":"39.26","ts":"1514840400"},{"value":"38.79","ts":"1515099600"},{"value":"38.49","ts":"1515358800"},{"value":"38.63","ts":"1515445200"},{"value":"39.34","ts":"1515704400"},{"value":"38.92","ts":"1515963600"},{"value":"39.16","ts":"1516050000"},{"value":"39.06","ts":"1516309200"},{"value":"39.07","ts":"1516568400"},{"value":"39.02","ts":"1516654800"},{"value":"39.52","ts":"1516914000"},{"value":"39.05","ts":"1517173200"},{"value":"38.99","ts":"1517259600"},{"value":"39.01","ts":"1517518800"},{"value":"38.91","ts":"1517778000"},{"value":"38.99","ts":"1517864400"},{"value":"38.56","ts":"1518123600"},{"value":"38.71","ts":"1518382800"},{"value":"39.09","ts":"1518469200"},{"value":"38.67","ts":"1518728400"},{"value":"38.84","ts":"1518987600"},{"value":"39.08","ts":"1519074000"},{"value":"38.72","ts":"1519333200"},{"value":"38.45","ts":"1519592400"},{"value":"38.26","ts":"1519678800"},{"value":"38.46","ts":"1519938000"},{"value":"38.79","ts":"1520197200"},{"value":"38.61","ts":"1520283600"},{"value":"38.52","ts":"1520542800"},{"value":"38.52","ts":"1520802000"},{"value":"38.77","ts":"1520888400"},{"value":"38.71","ts":"1521147600"},{"value":"38.53","ts":"1521406800"},{"value":"38.47","ts":"1521493200"},{"value":"38.53","ts":"1521752400"},{"value":"38.46","ts":"1522011600"},{"value":"38.61","ts":"1522098000"},{"value":"38.67","ts":"1522357200"},{"value":"38.36","ts":"1522616400"},{"value":"38.36","ts":"1522702800"},{"value":"38.3","ts":"1522962000"},{"value":"38.41","ts":"1523221200"},{"value":"38.63","ts":"1523307600"},{"value":"38.51","ts":"1523566800"},{"value":"38.59","ts":"1523826000"},{"value":"38.64","ts":"1523912400"},{"value":"38.35","ts":"1524171600"},{"value":"38.74","ts":"1524430800"},{"value":"38.57","ts":"1524517200"},{"value":"38.56","ts":"1524776400"},{"value":"38.07","ts":"1525035600"},{"value":"38.28","ts":"1525122000"},{"value":"37.9","ts":"1525381200"},{"value":"38.11","ts":"1525640400"},{"value":"37.8","ts":"1525726800"},{"value":"37.87","ts":"1525986000"},{"value":"38.07","ts":"1526245200"},{"value":"38.32","ts":"1526331600"},{"value":"37.84","ts":"1526590800"},{"value":"37.87","ts":"1526850000"},{"value":"37.88","ts":"1526936400"},{"value":"37.61","ts":"1527195600"},{"value":"37.11","ts":"1527454800"},{"value":"37.31","ts":"1527541200"},{"value":"37.42","ts":"1527800400"},{"value":"37.32","ts":"1528059600"},{"value":"37.5","ts":"1528146000"},{"value":"37.55","ts":"1528405200"},{"value":"37.76","ts":"1528664400"},{"value":"37.82","ts":"1528750800"},{"value":"37.26","ts":"1529010000"},{"value":"37.92","ts":"1529269200"},{"value":"37.85","ts":"1529355600"},{"value":"38.16","ts":"1529614800"},{"value":"38.54","ts":"1529874000"},{"value":"38.65","ts":"1529960400"},{"value":"38.6","ts":"1530219600"},{"value":"38.75","ts":"1530478800"},{"value":"38.66","ts":"1530565200"},{"value":"38.64","ts":"1530824400"},{"value":"38.96","ts":"1531083600"},{"value":"38.99","ts":"1531170000"},{"value":"38.77","ts":"1531429200"},{"value":"38.87","ts":"1531688400"},{"value":"38.79","ts":"1531774800"},{"value":"38.86","ts":"1532034000"},{"value":"38.97","ts":"1532293200"},{"value":"39.04","ts":"1532379600"},{"value":"38.91","ts":"1532638800"},{"value":"38.79","ts":"1532898000"},{"value":"38.91","ts":"1532984400"},{"value":"38.88","ts":"1533243600"},{"value":"38.42","ts":"1533502800"},{"value":"38.37","ts":"1533589200"},{"value":"37.9","ts":"1533848400"},{"value":"38.07","ts":"1534107600"},{"value":"37.85","ts":"1534194000"},{"value":"37.63","ts":"1534453200"},{"value":"38.08","ts":"1534712400"},{"value":"37.5","ts":"1534798800"},{"value":"37.95","ts":"1535058000"},{"value":"37.83","ts":"1535317200"},{"value":"38.07","ts":"1535403600"},{"value":"38.32","ts":"1535662800"},{"value":"38.09","ts":"1535922000"},{"value":"38.11","ts":"1536008400"},{"value":"37.88","ts":"1536267600"},{"value":"37.9","ts":"1536526800"},{"value":"38.08","ts":"1536613200"},{"value":"37.94","ts":"1536872400"},{"value":"38.19","ts":"1537131600"},{"value":"38.05","ts":"1537218000"},{"value":"38.27","ts":"1537477200"},{"value":"38.11","ts":"1537736400"},{"value":"38.18","ts":"1537822800"},{"value":"38.06","ts":"1538082000"},{"value":"37.43","ts":"1538341200"},{"value":"37.44","ts":"1538427600"},{"value":"37.27","ts":"1538686800"},{"value":"37.92","ts":"1538946000"},{"value":"37.81","ts":"1539032400"},{"value":"37.64","ts":"1539291600"},{"value":"37.93","ts":"1539550800"},{"value":"37.62","ts":"1539637200"},{"value":"37.41","ts":"1539896400"},{"value":"37.77","ts":"1540155600"},{"value":"37.63","ts":"1540242000"},{"value":"37.93","ts":"1540501200"},{"value":"37.6","ts":"1540760400"},{"value":"37.83","ts":"1540846800"},{"value":"37.88","ts":"1541106000"},{"value":"37.51","ts":"1541365200"},{"value":"37.64","ts":"1541451600"},{"value":"37.78","ts":"1541710800"},{"value":"37.09","ts":"1541970000"},{"value":"36.95","ts":"1542056400"},{"value":"37.62","ts":"1542315600"},{"value":"37.62","ts":"1542574800"},{"value":"37.46","ts":"1542661200"},{"value":"37.62","ts":"1542920400"},{"value":"37.47","ts":"1543179600"},{"value":"37.44","ts":"1543266000"},{"value":"37.4","ts":"1543525200"},{"value":"37.12","ts":"1543784400"},{"value":"37.21","ts":"1543870800"},{"value":"37.28","ts":"1544130000"},{"value":"37.32","ts":"1544389200"},{"value":"37.29","ts":"1544475600"},{"value":"37.13","ts":"1544734800"},{"value":"37.09","ts":"1544994000"},{"value":"37.26","ts":"1545080400"},{"value":"37.1","ts":"1545339600"},{"value":"37.22","ts":"1545598800"},{"value":"37.16","ts":"1545685200"},{"value":"37.31","ts":"1545944400"},{"value":"37.01","ts":"1546203600"},{"value":"37.08","ts":"1546290000"},{"value":"36.68","ts":"1546549200"},{"value":"36.72","ts":"1546808400"},{"value":"36.77","ts":"1546894800"},{"value":"36.75","ts":"1547154000"},{"value":"36.63","ts":"1547413200"},{"value":"36.45","ts":"1547499600"},{"value":"36.24","ts":"1547758800"},{"value":"36.1","ts":"1548018000"},{"value":"36.13","ts":"1548104400"},{"value":"36.26","ts":"1548363600"},{"value":"35.97","ts":"1548622800"},{"value":"36.05","ts":"1548709200"},{"value":"35.8","ts":"1548968400"},{"value":"35.82","ts":"1549227600"},{"value":"35.76","ts":"1549314000"},{"value":"35.41","ts":"1549573200"},{"value":"35.64","ts":"1549832400"},{"value":"35.63","ts":"1549918800"},{"value":"35.42","ts":"1550178000"},{"value":"35.38","ts":"1550437200"},{"value":"35.22","ts":"1550523600"},{"value":"35.32","ts":"1550782800"},{"value":"35.49","ts":"1551042000"},{"value":"35.66","ts":"1551128400"},{"value":"36.28","ts":"1551387600"},{"value":"36.1","ts":"1551646800"},{"value":"36.01","ts":"1551733200"},{"value":"35.7","ts":"1551992400"},{"value":"35.61","ts":"1552251600"},{"value":"35.76","ts":"1552338000"},{"value":"35.77","ts":"1552597200"},{"value":"35.91","ts":"1552856400"},{"value":"35.9","ts":"1552942800"},{"value":"35.83","ts":"1553202000"},{"value":"35.7","ts":"1553461200"},{"value":"35.55","ts":"1553547600"},{"value":"35.74","ts":"1553806800"},{"value":"35.57","ts":"1554066000"},{"value":"35.62","ts":"1554152400"},{"value":"35.63","ts":"1554411600"},{"value":"35.75","ts":"1554670800"},{"value":"35.89","ts":"1554757200"},{"value":"35.75","ts":"1555016400"},{"value":"35.9","ts":"1555275600"},{"value":"36.01","ts":"1555362000"},{"value":"35.81","ts":"1555621200"},{"value":"35.89","ts":"1555880400"},{"value":"35.83","ts":"1555966800"},{"value":"35.86","ts":"1556226000"},{"value":"35.72","ts":"1556485200"},{"value":"35.68","ts":"1556571600"},{"value":"35.73","ts":"1556830800"},{"value":"35.73","ts":"1557090000"},{"value":"35.69","ts":"1557176400"},{"value":"35.29","ts":"1557435600"},{"value":"35.39","ts":"1557694800"},{"value":"35.38","ts":"1557781200"},{"value":"35.17","ts":"1558040400"},{"value":"35.55","ts":"1558299600"},{"value":"35.57","ts":"1558386000"},{"value":"35.53","ts":"1558645200"},{"value":"35.65","ts":"1558904400"},{"value":"35.67","ts":"1558990800"},{"value":"35.63","ts":"1559250000"},{"value":"35.01","ts":"1559509200"},{"value":"35.22","ts":"1559595600"},{"value":"35.16","ts":"1559854800"},{"value":"35.37","ts":"1560114000"},{"value":"35.4","ts":"1560200400"},{"value":"35.07","ts":"1560459600"},{"value":"35.15","ts":"1560718800"},{"value":"35.09","ts":"1560805200"},{"value":"34.46","ts":"1561064400"},{"value":"35.09","ts":"1561323600"},{"value":"35","ts":"1561410000"},{"value":"34.91","ts":"1561669200"},{"value":"34.84","ts":"1561928400"},{"value":"34.58","ts":"1562014800"},{"value":"34.74","ts":"1562274000"},{"value":"34.52","ts":"1562533200"},{"value":"34.54","ts":"1562619600"},{"value":"34.72","ts":"1562878800"},{"value":"34.82","ts":"1563138000"},{"value":"34.64","ts":"1563224400"},{"value":"34.57","ts":"1563483600"},{"value":"34.57","ts":"1563742800"},{"value":"34.66","ts":"1563829200"},{"value":"34.4","ts":"1564088400"},{"value":"34.33","ts":"1564347600"},{"value":"34.42","ts":"1564434000"},{"value":"34.25","ts":"1564693200"},{"value":"34.39","ts":"1564952400"},{"value":"34.41","ts":"1565038800"},{"value":"34.4","ts":"1565298000"},{"value":"34.56","ts":"1565557200"},{"value":"34.47","ts":"1565643600"},{"value":"34.53","ts":"1565902800"},{"value":"34.25","ts":"1566162000"},{"value":"34.08","ts":"1566248400"},{"value":"34.28","ts":"1566507600"},{"value":"34.07","ts":"1566766800"},{"value":"33.91","ts":"1566853200"},{"value":"33.94","ts":"1567112400"},{"value":"33.57","ts":"1567371600"},{"value":"33.58","ts":"1567458000"},{"value":"33.77","ts":"1567717200"},{"value":"33.78","ts":"1567976400"},{"value":"33.82","ts":"1568062800"},{"value":"33.64","ts":"1568322000"},{"value":"33.52","ts":"1568581200"},{"value":"33.57","ts":"1568667600"},{"value":"33.62","ts":"1568926800"},{"value":"33.56","ts":"1569186000"},{"value":"33.57","ts":"1569272400"},{"value":"33.73","ts":"1569531600"},{"value":"33.36","ts":"1569790800"},{"value":"33.36","ts":"1569877200"},{"value":"33.6","ts":"1570136400"},{"value":"33.45","ts":"1570395600"},{"value":"33.38","ts":"1570482000"},{"value":"33.34","ts":"1570741200"},{"value":"33.56","ts":"1571000400"},{"value":"33.55","ts":"1571086800"},{"value":"33.99","ts":"1571346000"},{"value":"33.8","ts":"1571605200"},{"value":"33.66","ts":"1571691600"},{"value":"33.56","ts":"1571950800"},{"value":"33.49","ts":"1572210000"},{"value":"33.57","ts":"1572296400"},{"value":"33.78","ts":"1572555600"},{"value":"33.74","ts":"1572814800"},{"value":"33.46","ts":"1572901200"},{"value":"33.64","ts":"1573160400"},{"value":"33.51","ts":"1573419600"},{"value":"33.49","ts":"1573506000"},{"value":"33.55","ts":"1573765200"},{"value":"33.37","ts":"1574024400"},{"value":"33.45","ts":"1574110800"},{"value":"33.45","ts":"1574370000"},{"value":"33.25","ts":"1574629200"},{"value":"33.29","ts":"1574715600"},{"value":"33.3","ts":"1574974800"},{"value":"33.36","ts":"1575234000"},{"value":"33.56","ts":"1575320400"},{"value":"33.64","ts":"1575579600"},{"value":"33.58","ts":"1575838800"},{"value":"33.5","ts":"1575925200"},{"value":"33.67","ts":"1576184400"},{"value":"33.59","ts":"1576443600"},{"value":"33.68","ts":"1576530000"},{"value":"33.66","ts":"1576789200"},{"value":"33.48","ts":"1577048400"},{"value":"33.41","ts":"1577134800"},{"value":"33.68","ts":"1577394000"},{"value":"33.47","ts":"1577653200"},{"value":"33.58","ts":"1577739600"},{"value":"33.82","ts":"1577998800"},{"value":"33.78","ts":"1578258000"},{"value":"33.93","ts":"1578344400"},{"value":"33.7","ts":"1578603600"},{"value":"33.57","ts":"1578862800"},{"value":"33.59","ts":"1578949200"},{"value":"33.82","ts":"1579208400"},{"value":"33.71","ts":"1579467600"},{"value":"33.72","ts":"1579554000"},{"value":"33.51","ts":"1579813200"},{"value":"33.84","ts":"1580072400"},{"value":"33.83","ts":"1580158800"},{"value":"34.4","ts":"1580418000"},{"value":"34.51","ts":"1580677200"},{"value":"34.25","ts":"1580763600"},{"value":"33.89","ts":"1581022800"},{"value":"34.26","ts":"1581282000"},{"value":"34.17","ts":"1581368400"},{"value":"34.06","ts":"1581627600"},{"value":"33.81","ts":"1581886800"},{"value":"33.77","ts":"1581973200"},{"value":"33.8","ts":"1582232400"},{"value":"34.33","ts":"1582491600"},{"value":"34.44","ts":"1582578000"},{"value":"34.29","ts":"1582837200"},{"value":"35.09","ts":"1583096400"},{"value":"34.97","ts":"1583182800"},{"value":"35.44","ts":"1583442000"},{"value":"35.51","ts":"1583701200"},{"value":"35.49","ts":"1583787600"},{"value":"35.89","ts":"1584046800"},{"value":"35.58","ts":"1584306000"},{"value":"35.95","ts":"1584392400"},{"value":"34.38","ts":"1584651600"},{"value":"35.09","ts":"1584910800"},{"value":"35.41","ts":"1584997200"},{"value":"35.14","ts":"1585256400"},{"value":"35.98","ts":"1585515600"},{"value":"36.18","ts":"1585602000"},{"value":"35.39","ts":"1585861200"},{"value":"35.48","ts":"1586120400"},{"value":"35.75","ts":"1586206800"},{"value":"35.6","ts":"1586466000"},{"value":"35.67","ts":"1586725200"},{"value":"35.62","ts":"1586811600"},{"value":"35.49","ts":"1587070800"},{"value":"35.35","ts":"1587330000"},{"value":"35.3","ts":"1587416400"},{"value":"35.24","ts":"1587675600"},{"value":"35.15","ts":"1587934800"},{"value":"35.16","ts":"1588021200"},{"value":"35.65","ts":"1588280400"},{"value":"35.56","ts":"1588539600"},{"value":"35.09","ts":"1588626000"},{"value":"34.89","ts":"1588885200"},{"value":"34.8","ts":"1589144400"},{"value":"34.69","ts":"1589230800"},{"value":"34.71","ts":"1589490000"},{"value":"34.61","ts":"1589749200"},{"value":"34.96","ts":"1589835600"},{"value":"34.82","ts":"1590094800"},{"value":"34.74","ts":"1590354000"},{"value":"34.74","ts":"1590440400"},{"value":"35.38","ts":"1590699600"},{"value":"35.13","ts":"1590958800"},{"value":"35.36","ts":"1591045200"},{"value":"35.2","ts":"1591304400"},{"value":"35.58","ts":"1591563600"},{"value":"35.36","ts":"1591650000"},{"value":"35.24","ts":"1591909200"},{"value":"34.91","ts":"1592168400"},{"value":"34.94","ts":"1592254800"},{"value":"34.94","ts":"1592514000"},{"value":"34.93","ts":"1592773200"},{"value":"34.81","ts":"1592859600"},{"value":"34.68","ts":"1593118800"},{"value":"34.65","ts":"1593378000"},{"value":"34.69","ts":"1593464400"},{"value":"34.94","ts":"1593723600"},{"value":"35.17","ts":"1593982800"},{"value":"35.31","ts":"1594069200"},{"value":"35.28","ts":"1594328400"},{"value":"35.49","ts":"1594587600"},{"value":"35.8","ts":"1594674000"},{"value":"36.1","ts":"1594933200"},{"value":"36.26","ts":"1595192400"},{"value":"36.15","ts":"1595278800"},{"value":"36.82","ts":"1595538000"},{"value":"36.69","ts":"1595797200"},{"value":"36.88","ts":"1595883600"},{"value":"36.62","ts":"1596142800"},{"value":"36.76","ts":"1596402000"},{"value":"36.52","ts":"1596488400"},{"value":"36.6","ts":"1596747600"},{"value":"36.69","ts":"1597006800"},{"value":"36.54","ts":"1597093200"},{"value":"36.55","ts":"1597352400"},{"value":"36.95","ts":"1597611600"},{"value":"36.99","ts":"1597698000"},{"value":"36.77","ts":"1597957200"},{"value":"37.16","ts":"1598216400"},{"value":"37.27","ts":"1598302800"},{"value":"36.82","ts":"1598562000"},{"value":"37.14","ts":"1598821200"},{"value":"37.19","ts":"1598907600"},{"value":"36.89","ts":"1599166800"},{"value":"37.13","ts":"1599426000"},{"value":"36.94","ts":"1599512400"},{"value":"36.83","ts":"1599771600"},{"value":"37.12","ts":"1600030800"},{"value":"37.01","ts":"1600117200"},{"value":"36.92","ts":"1600376400"},{"value":"37.05","ts":"1600635600"},{"value":"36.64","ts":"1600722000"},{"value":"37.03","ts":"1600981200"},{"value":"36.9","ts":"1601240400"},{"value":"36.87","ts":"1601326800"},{"value":"37.03","ts":"1601586000"},{"value":"36.68","ts":"1601845200"},{"value":"36.73","ts":"1601931600"},{"value":"36.35","ts":"1602190800"},{"value":"36.59","ts":"1602450000"},{"value":"36.92","ts":"1602536400"},{"value":"36.63","ts":"1602795600"},{"value":"36.56","ts":"1603054800"},{"value":"36.88","ts":"1603141200"},{"value":"37.05","ts":"1603400400"},{"value":"37","ts":"1603659600"},{"value":"36.85","ts":"1603746000"},{"value":"36.35","ts":"1604005200"},{"value":"36.25","ts":"1604264400"},{"value":"36.45","ts":"1604350800"},{"value":"35.88","ts":"1604610000"},{"value":"36.18","ts":"1604869200"},{"value":"35.82","ts":"1604955600"},{"value":"35.89","ts":"1605214800"},{"value":"35.73","ts":"1605474000"},{"value":"35.82","ts":"1605560400"},{"value":"35.94","ts":"1605819600"},{"value":"35.87","ts":"1606078800"},{"value":"35.91","ts":"1606165200"},{"value":"36.29","ts":"1606424400"},{"value":"36.23","ts":"1606683600"},{"value":"36.55","ts":"1606770000"},{"value":"36.47","ts":"1607029200"},{"value":"36.59","ts":"1607288400"},{"value":"36.36","ts":"1607374800"},{"value":"36.37","ts":"1607634000"},{"value":"36.47","ts":"1607893200"},{"value":"36.59","ts":"1607979600"},{"value":"36.27","ts":"1608238800"},{"value":"36.54","ts":"1608498000"},{"value":"36.98","ts":"1608584400"},{"value":"36.87","ts":"1608843600"},{"value":"36.82","ts":"1609102800"},{"value":"36.95","ts":"1609189200"},{"value":"36.74","ts":"1609448400"},{"value":"36.74","ts":"1609707600"},{"value":"36.63","ts":"1609794000"},{"value":"36.54","ts":"1610053200"},{"value":"36.83","ts":"1610312400"},{"value":"36.8","ts":"1610398800"},{"value":"36.74","ts":"1610658000"},{"value":"36.35","ts":"1610917200"},{"value":"36.24","ts":"1611003600"},{"value":"36.51","ts":"1611262800"},{"value":"36.47","ts":"1611522000"},{"value":"36.45","ts":"1611608400"},{"value":"36.32","ts":"1611867600"},{"value":"36.01","ts":"1612126800"},{"value":"36.18","ts":"1612213200"},{"value":"36.14","ts":"1612472400"},{"value":"36.1","ts":"1612731600"},{"value":"36.33","ts":"1612818000"},{"value":"36.21","ts":"1613077200"},{"value":"36.24","ts":"1613336400"},{"value":"36.32","ts":"1613422800"},{"value":"36.29","ts":"1613682000"},{"value":"36.35","ts":"1613941200"},{"value":"36.44","ts":"1614027600"},{"value":"37.02","ts":"1614286800"},{"value":"36.72","ts":"1614546000"},{"value":"36.44","ts":"1614632400"},{"value":"36.04","ts":"1614891600"},{"value":"36.7","ts":"1615150800"},{"value":"36.65","ts":"1615237200"},{"value":"36.5","ts":"1615496400"},{"value":"36.59","ts":"1615755600"},{"value":"36.69","ts":"1615842000"},{"value":"36.61","ts":"1616101200"},{"value":"36.74","ts":"1616360400"},{"value":"36.58","ts":"1616446800"},{"value":"36.85","ts":"1616706000"},{"value":"36.58","ts":"1616965200"},{"value":"36.83","ts":"1617051600"},{"value":"36.83","ts":"1617310800"},{"value":"36.87","ts":"1617570000"},{"value":"37.23","ts":"1617656400"},{"value":"37.36","ts":"1617915600"},{"value":"37.47","ts":"1618174800"},{"value":"37.54","ts":"1618261200"},{"value":"37.77","ts":"1618520400"},{"value":"37.41","ts":"1618779600"},{"value":"37.57","ts":"1618866000"},{"value":"37.79","ts":"1619125200"},{"value":"37.94","ts":"1619384400"},{"value":"37.88","ts":"1619470800"},{"value":"37.69","ts":"1619730000"},{"value":"37.41","ts":"1619989200"},{"value":"37.39","ts":"1620075600"},{"value":"37.3","ts":"1620334800"},{"value":"37.66","ts":"1620594000"},{"value":"37.8","ts":"1620680400"},{"value":"37.84","ts":"1620939600"},{"value":"38.23","ts":"1621198800"},{"value":"38.48","ts":"1621285200"},{"value":"38.33","ts":"1621544400"},{"value":"38.31","ts":"1621803600"},{"value":"38.28","ts":"1621890000"},{"value":"38.22","ts":"1622149200"},{"value":"38.04","ts":"1622408400"},{"value":"38.1","ts":"1622494800"},{"value":"38.02","ts":"1622754000"},{"value":"37.95","ts":"1623013200"},{"value":"38.03","ts":"1623099600"},{"value":"37.78","ts":"1623358800"},{"value":"37.67","ts":"1623618000"},{"value":"37.73","ts":"1623704400"},{"value":"38.14","ts":"1623963600"},{"value":"37.48","ts":"1624222800"},{"value":"37.79","ts":"1624309200"},{"value":"37.85","ts":"1624568400"},{"value":"38.09","ts":"1624827600"},{"value":"37.97","ts":"1624914000"},{"value":"38.24","ts":"1625173200"},{"value":"38.13","ts":"1625432400"},{"value":"38.25","ts":"1625518800"},{"value":"38.29","ts":"1625778000"},{"value":"38.8","ts":"1626037200"},{"value":"38.48","ts":"1626123600"},{"value":"38.62","ts":"1626382800"},{"value":"38.7","ts":"1626642000"},{"value":"38.75","ts":"1626728400"},{"value":"38.66","ts":"1626987600"},{"value":"38.74","ts":"1627246800"},{"value":"38.88","ts":"1627333200"},{"value":"38.87","ts":"1627592400"},{"value":"39.04","ts":"1627851600"},{"value":"39.2","ts":"1627938000"},{"value":"38.84","ts":"1628197200"},{"value":"39.36","ts":"1628456400"},{"value":"39.22","ts":"1628542800"},{"value":"39.07","ts":"1628802000"},{"value":"39.27","ts":"1629061200"},{"value":"39.3","ts":"1629147600"},{"value":"39.03","ts":"1629406800"},{"value":"38.9","ts":"1629666000"},{"value":"39.09","ts":"1629752400"},{"value":"38.24","ts":"1630011600"},{"value":"38.38","ts":"1630270800"},{"value":"38.02","ts":"1630357200"},{"value":"38.29","ts":"1630616400"},{"value":"38.57","ts":"1630875600"},{"value":"38.44","ts":"1630962000"},{"value":"38.72","ts":"1631221200"},{"value":"38.63","ts":"1631480400"},{"value":"38.88","ts":"1631566800"},{"value":"38.61","ts":"1631826000"},{"value":"39.13","ts":"1632085200"},{"value":"39.12","ts":"1632171600"},{"value":"39.2","ts":"1632430800"},{"value":"39.1","ts":"1632690000"},{"value":"39.6","ts":"1632776400"},{"value":"39.26","ts":"1633035600"},{"value":"39.16","ts":"1633294800"},{"value":"39.16","ts":"1633381200"},{"value":"39.28","ts":"1633640400"},{"value":"39.12","ts":"1633899600"},{"value":"38.51","ts":"1633986000"},{"value":"38.67","ts":"1634245200"},{"value":"38.84","ts":"1634504400"},{"value":"38.96","ts":"1634590800"},{"value":"38.68","ts":"1634850000"},{"value":"38.59","ts":"1635109200"},{"value":"38.55","ts":"1635195600"},{"value":"38.39","ts":"1635454800"},{"value":"38.5","ts":"1635714000"},{"value":"38.55","ts":"1635800400"},{"value":"38.45","ts":"1636059600"},{"value":"38.48","ts":"1636318800"},{"value":"37.98","ts":"1636405200"},{"value":"37.53","ts":"1636664400"},{"value":"37.48","ts":"1636923600"},{"value":"37.05","ts":"1637010000"},{"value":"37.12","ts":"1637269200"},{"value":"36.84","ts":"1637528400"},{"value":"37.21","ts":"1637614800"},{"value":"37.48","ts":"1637874000"},{"value":"38.16","ts":"1638133200"},{"value":"38.22","ts":"1638219600"},{"value":"38.38","ts":"1638478800"},{"value":"38.21","ts":"1638738000"},{"value":"38.01","ts":"1638824400"},{"value":"38.1","ts":"1639083600"},{"value":"37.77","ts":"1639342800"},{"value":"37.59","ts":"1639429200"},{"value":"37.52","ts":"1639688400"},{"value":"37.58","ts":"1639947600"},{"value":"37.99","ts":"1640034000"},{"value":"38.13","ts":"1640293200"},{"value":"37.95","ts":"1640552400"},{"value":"37.92","ts":"1640638800"},{"value":"37.59","ts":"1640898000"},{"value":"37.54","ts":"1641157200"},{"value":"37.57","ts":"1641243600"},{"value":"37.78","ts":"1641502800"},{"value":"38.2","ts":"1641762000"},{"value":"38.22","ts":"1641848400"},{"value":"37.74","ts":"1642107600"},{"value":"37.89","ts":"1642366800"},{"value":"37.75","ts":"1642453200"},{"value":"37.53","ts":"1642712400"},{"value":"37.44","ts":"1642971600"},{"value":"37.3","ts":"1643058000"},{"value":"37.78","ts":"1643317200"},{"value":"37.55","ts":"1643576400"},{"value":"37.3","ts":"1643662800"},{"value":"38","ts":"1643922000"},{"value":"37.78","ts":"1644181200"},{"value":"37.67","ts":"1644267600"},{"value":"37.35","ts":"1644526800"},{"value":"37","ts":"1644786000"},{"value":"36.58","ts":"1644872400"},{"value":"36.64","ts":"1645131600"},{"value":"36.56","ts":"1645390800"},{"value":"36.57","ts":"1645477200"},{"value":"36.76","ts":"1645736400"},{"value":"36.42","ts":"1645995600"},{"value":"36.69","ts":"1646082000"},{"value":"35.72","ts":"1646341200"},{"value":"36.06","ts":"1646600400"},{"value":"35.98","ts":"1646686800"},{"value":"36.31","ts":"1646946000"},{"value":"36.43","ts":"1647205200"},{"value":"36.66","ts":"1647291600"},{"value":"37.03","ts":"1647550800"},{"value":"37.06","ts":"1647810000"},{"value":"37","ts":"1647896400"},{"value":"37.04","ts":"1648155600"},{"value":"36.88","ts":"1648414800"},{"value":"36.79","ts":"1648501200"},{"value":"37.04","ts":"1648760400"},{"value":"36.97","ts":"1649019600"},{"value":"36.47","ts":"1649106000"},{"value":"36.64","ts":"1649365200"},{"value":"36.56","ts":"1649624400"},{"value":"36.55","ts":"1649710800"},{"value":"36.3","ts":"1649970000"},{"value":"36.42","ts":"1650229200"},{"value":"36.35","ts":"1650315600"},{"value":"36.65","ts":"1650574800"},{"value":"36.4","ts":"1650834000"},{"value":"36.74","ts":"1650920400"},{"value":"36.16","ts":"1651179600"},{"value":"36.35","ts":"1651438800"},{"value":"36.29","ts":"1651525200"},{"value":"36.13","ts":"1651784400"},{"value":"36.25","ts":"1652043600"},{"value":"36.54","ts":"1652130000"},{"value":"36.04","ts":"1652389200"},{"value":"36.15","ts":"1652648400"},{"value":"36.62","ts":"1652734800"},{"value":"36.28","ts":"1652994000"},{"value":"36.77","ts":"1653253200"},{"value":"36.44","ts":"1653339600"},{"value":"36.57","ts":"1653598800"},{"value":"36.57","ts":"1653858000"},{"value":"36.59","ts":"1653944400"},{"value":"36.83","ts":"1654203600"},{"value":"36.69","ts":"1654462800"},{"value":"36.81","ts":"1654549200"},{"value":"36.19","ts":"1654808400"},{"value":"36.69","ts":"1655067600"},{"value":"36.34","ts":"1655154000"},{"value":"36.72","ts":"1655413200"},{"value":"37.05","ts":"1655672400"},{"value":"37.13","ts":"1655758800"},{"value":"37.29","ts":"1656018000"},{"value":"37.36","ts":"1656277200"},{"value":"37.22","ts":"1656363600"},{"value":"37.42","ts":"1656622800"},{"value":"37.08","ts":"1656882000"},{"value":"37.47","ts":"1656968400"},{"value":"36.61","ts":"1657227600"},{"value":"36.93","ts":"1657486800"},{"value":"36.4","ts":"1657573200"},{"value":"36.77","ts":"1657832400"},{"value":"37.15","ts":"1658091600"},{"value":"37.13","ts":"1658178000"},{"value":"37.39","ts":"1658437200"},{"value":"37.48","ts":"1658696400"},{"value":"37.12","ts":"1658782800"},{"value":"36.72","ts":"1659042000"},{"value":"37.25","ts":"1659301200"},{"value":"37.17","ts":"1659387600"},{"value":"36.88","ts":"1659646800"},{"value":"36.28","ts":"1659906000"},{"value":"36.38","ts":"1659992400"},{"value":"36.09","ts":"1660251600"},{"value":"35.91","ts":"1660510800"},{"value":"35.97","ts":"1660597200"},{"value":"35.52","ts":"1660856400"},{"value":"36.25","ts":"1661115600"},{"value":"36.01","ts":"1661202000"},{"value":"36.05","ts":"1661461200"},{"value":"36.15","ts":"1661720400"},{"value":"36.46","ts":"1661806800"},{"value":"36.3","ts":"1662066000"},{"value":"36.42","ts":"1662325200"},{"value":"36.24","ts":"1662411600"},{"value":"35.98","ts":"1662670800"},{"value":"36.76","ts":"1662930000"},{"value":"37.1","ts":"1663016400"},{"value":"36.72","ts":"1663275600"},{"value":"37.01","ts":"1663534800"},{"value":"36.84","ts":"1663621200"},{"value":"37.43","ts":"1663880400"},{"value":"36.07","ts":"1664139600"},{"value":"36.48","ts":"1664226000"},{"value":"37.21","ts":"1664485200"},{"value":"37.06","ts":"1664744400"},{"value":"37.75","ts":"1664830800"},{"value":"37.53","ts":"1665090000"},{"value":"36.46","ts":"1665349200"},{"value":"36.97","ts":"1665435600"},{"value":"37.04","ts":"1665694800"},{"value":"36.98","ts":"1665954000"},{"value":"37.49","ts":"1666040400"},{"value":"37.39","ts":"1666299600"},{"value":"37.46","ts":"1666558800"},{"value":"37.49","ts":"1666645200"},{"value":"37.84","ts":"1666904400"},{"value":"37.92","ts":"1667163600"},{"value":"37.57","ts":"1667250000"},{"value":"36.81","ts":"1667509200"},{"value":"37.37","ts":"1667768400"},{"value":"37.08","ts":"1667854800"},{"value":"38.31","ts":"1668114000"},{"value":"36.98","ts":"1668373200"},{"value":"36.96","ts":"1668459600"},{"value":"37.1","ts":"1668718800"},{"value":"36.72","ts":"1668978000"},{"value":"36.99","ts":"1669064400"},{"value":"37.56","ts":"1669323600"},{"value":"37.25","ts":"1669582800"},{"value":"36.98","ts":"1669669200"},{"value":"35.83","ts":"1669928400"},{"value":"36.42","ts":"1670187600"},{"value":"36.82","ts":"1670274000"},{"value":"37","ts":"1670533200"},{"value":"36.8","ts":"1670792400"},{"value":"37.11","ts":"1670878800"},{"value":"37.04","ts":"1671138000"},{"value":"36.92","ts":"1671397200"},{"value":"36.78","ts":"1671483600"},{"value":"36.84","ts":"1671742800"},{"value":"36.85","ts":"1672002000"},{"value":"36.92","ts":"1672088400"},{"value":"36.85","ts":"1672347600"},{"value":"36.91","ts":"1672606800"},{"value":"36.65","ts":"1672693200"},{"value":"36.61","ts":"1672952400"},{"value":"35.6","ts":"1673211600"},{"value":"35.91","ts":"1673298000"},{"value":"35.32","ts":"1673557200"},{"value":"35.58","ts":"1673816400"},{"value":"35.75","ts":"1673902800"},{"value":"35.86","ts":"1674162000"},{"value":"35.53","ts":"1674421200"},{"value":"35.63","ts":"1674507600"},{"value":"35.7","ts":"1674766800"},{"value":"35.57","ts":"1675026000"},{"value":"35.62","ts":"1675112400"},{"value":"35.48","ts":"1675371600"},{"value":"36.46","ts":"1675630800"},{"value":"36.17","ts":"1675717200"},{"value":"36.16","ts":"1675976400"},{"value":"36.15","ts":"1676235600"},{"value":"36.32","ts":"1676322000"},{"value":"36.26","ts":"1676581200"},{"value":"36.81","ts":"1676840400"},{"value":"36.64","ts":"1676926800"},{"value":"37.25","ts":"1677186000"},{"value":"37.1","ts":"1677445200"},{"value":"37.34","ts":"1677531600"},{"value":"37.43","ts":"1677790800"},{"value":"36.73","ts":"1678050000"},{"value":"36.43","ts":"1678136400"},{"value":"36.72","ts":"1678395600"},{"value":"37.34","ts":"1678654800"},{"value":"37.08","ts":"1678741200"},{"value":"36.85","ts":"1679000400"},{"value":"36.37","ts":"1679259600"},{"value":"36.74","ts":"1679346000"},{"value":"36.82","ts":"1679605200"},{"value":"36.92","ts":"1679864400"},{"value":"36.97","ts":"1679950800"},{"value":"37.13","ts":"1680210000"},{"value":"37.11","ts":"1680469200"},{"value":"37.48","ts":"1680555600"},{"value":"37.42","ts":"1680814800"},{"value":"37.1","ts":"1681074000"},{"value":"37.22","ts":"1681160400"},{"value":"37.71","ts":"1681419600"},{"value":"37.95","ts":"1681678800"},{"value":"37.85","ts":"1681765200"},{"value":"37.7","ts":"1682024400"},{"value":"37.95","ts":"1682283600"},{"value":"37.99","ts":"1682370000"},{"value":"37.88","ts":"1682629200"},{"value":"37.71","ts":"1682888400"},{"value":"37.65","ts":"1682974800"},{"value":"37.28","ts":"1683234000"},{"value":"37.3","ts":"1683493200"},{"value":"37.12","ts":"1683579600"},{"value":"36.59","ts":"1683838800"},{"value":"36.65","ts":"1684098000"},{"value":"36.7","ts":"1684184400"},{"value":"37.65","ts":"1684443600"},{"value":"37.47","ts":"1684702800"},{"value":"37.39","ts":"1684789200"},{"value":"37.09","ts":"1685048400"},{"value":"37.24","ts":"1685307600"},{"value":"37.27","ts":"1685394000"},{"value":"37.32","ts":"1685653200"},{"value":"37.25","ts":"1685912400"},{"value":"37.24","ts":"1685998800"},{"value":"37.36","ts":"1686258000"},{"value":"37.24","ts":"1686517200"},{"value":"37.4","ts":"1686603600"},{"value":"37.44","ts":"1686862800"},{"value":"37.89","ts":"1687122000"},{"value":"38.06","ts":"1687208400"},{"value":"37.96","ts":"1687467600"},{"value":"38.41","ts":"1687726800"},{"value":"38.64","ts":"1687813200"},{"value":"38.68","ts":"1688072400"},{"value":"38.51","ts":"1688331600"},{"value":"38.09","ts":"1688418000"},{"value":"38.28","ts":"1688677200"},{"value":"38.51","ts":"1688936400"},{"value":"38.64","ts":"1689022800"},{"value":"38.15","ts":"1689282000"},{"value":"38.94","ts":"1689541200"},{"value":"38.31","ts":"1689627600"},{"value":"37.93","ts":"1689886800"},{"value":"38.42","ts":"1690146000"},{"value":"38.18","ts":"1690232400"},{"value":"37.75","ts":"1690491600"},{"value":"37.55","ts":"1690750800"},{"value":"37.76","ts":"1690837200"},{"value":"37.81","ts":"1691096400"},{"value":"38.38","ts":"1691355600"},{"value":"38.19","ts":"1691442000"},{"value":"38.42","ts":"1691701200"},{"value":"38.25","ts":"1691960400"},{"value":"38.59","ts":"1692046800"},{"value":"38.48","ts":"1692306000"},{"value":"38.28","ts":"1692565200"},{"value":"38.19","ts":"1692651600"},{"value":"38.09","ts":"1692910800"},{"value":"38","ts":"1693170000"},{"value":"37.88","ts":"1693256400"},{"value":"37.73","ts":"1693515600"},{"value":"37.99","ts":"1693774800"},{"value":"37.8","ts":"1693861200"},{"value":"38.25","ts":"1694120400"},{"value":"38.34","ts":"1694379600"},{"value":"38.25","ts":"1694466000"},{"value":"37.93","ts":"1694725200"},{"value":"38.04","ts":"1694984400"},{"value":"38.1","ts":"1695070800"},{"value":"38.46","ts":"1695330000"},{"value":"38.15","ts":"1695589200"},{"value":"38.58","ts":"1695675600"},{"value":"38.51","ts":"1695934800"},{"value":"39.07","ts":"1696194000"},{"value":"38.7","ts":"1696280400"},{"value":"38.68","ts":"1696539600"},{"value":"39.04","ts":"1696798800"},{"value":"38.71","ts":"1696885200"},{"value":"38.5","ts":"1697144400"},{"value":"38.13","ts":"1697403600"},{"value":"38.36","ts":"1697490000"},{"value":"38.61","ts":"1697749200"},{"value":"38.93","ts":"1698008400"},{"value":"38.56","ts":"1698094800"},{"value":"38.21","ts":"1698354000"},{"value":"37.94","ts":"1698613200"},{"value":"37.99","ts":"1698699600"},{"value":"37.51","ts":"1698958800"},{"value":"38.01","ts":"1699218000"},{"value":"38.11","ts":"1699304400"},{"value":"37.96","ts":"1699563600"},{"value":"38.42","ts":"1699822800"},{"value":"39.15","ts":"1699909200"},{"value":"38.23","ts":"1700168400"},{"value":"38.45","ts":"1700427600"},{"value":"38.52","ts":"1700514000"},{"value":"38.52","ts":"1700773200"},{"value":"38.4","ts":"1701032400"},{"value":"38.56","ts":"1701118800"},{"value":"38.35","ts":"1701378000"},{"value":"37.78","ts":"1701637200"},{"value":"38.22","ts":"1701723600"},{"value":"37.98","ts":"1701982800"},{"value":"38.43","ts":"1702242000"},{"value":"38.54","ts":"1702328400"},{"value":"37.65","ts":"1702587600"},{"value":"38.09","ts":"1702846800"},{"value":"38.03","ts":"1702933200"},{"value":"38.36","ts":"1703192400"},{"value":"38.12","ts":"1703451600"},{"value":"38.23","ts":"1703538000"},{"value":"38.03","ts":"1703797200"},{"value":"38.03","ts":"1704056400"},{"value":"37.86","ts":"1704142800"},{"value":"37.52","ts":"1704402000"},{"value":"38.22","ts":"1704661200"},{"value":"38.16","ts":"1704747600"},{"value":"38.21","ts":"1705006800"},{"value":"38.3","ts":"1705266000"},{"value":"38.78","ts":"1705352400"},{"value":"38.57","ts":"1705611600"},{"value":"38.79","ts":"1705870800"},{"value":"38.62","ts":"1705957200"},{"value":"38.63","ts":"1706216400"},{"value":"38.54","ts":"1706475600"},{"value":"38.27","ts":"1706562000"},{"value":"38.17","ts":"1706821200"},{"value":"38.62","ts":"1707080400"},{"value":"38.47","ts":"1707166800"},{"value":"38.64","ts":"1707426000"},{"value":"38.76","ts":"1707512400"},{"value":"38.93","ts":"1707771600"},{"value":"38.73","ts":"1707858000"},{"value":"38.43","ts":"1708117200"},{"value":"38.61","ts":"1708290000"},{"value":"38.64","ts":"1708462800"},{"value":"38.8","ts":"1708635600"},{"value":"38.93","ts":"1708894800"},{"value":"39","ts":"1708981200"},{"value":"38.84","ts":"1709240400"},{"value":"38.83","ts":"1709326800"},{"value":"38.84","ts":"1709586000"},{"value":"39.04","ts":"1709672400"},{"value":"38.59","ts":"1709931600"},{"value":"38.7","ts":"1710104400"},{"value":"38.98","ts":"1710277200"},{"value":"38.84","ts":"1710450000"},{"value":"39.18","ts":"1710709200"},{"value":"39.1","ts":"1710795600"},{"value":"39.5","ts":"1711054800"},{"value":"39.28","ts":"1711141200"},{"value":"39.28","ts":"1711400400"},{"value":"39.35","ts":"1711486800"},{"value":"39.35","ts":"1711746000"},{"value":"39.03","ts":"1711918800"},{"value":"39.32","ts":"1712091600"},{"value":"39.67","ts":"1712264400"},{"value":"39.8","ts":"1712523600"},{"value":"39.88","ts":"1712610000"},{"value":"39.77","ts":"1712869200"},{"value":"38.92","ts":"1713128400"},{"value":"38.98","ts":"1713214800"},{"value":"39.1","ts":"1713474000"},{"value":"39.5","ts":"1713733200"},{"value":"39.52","ts":"1713819600"},{"value":"39.66","ts":"1713906000"},{"value":"39.73","ts":"1713992400"},{"value":"39.56","ts":"1714078800"},{"value":"39.68","ts":"1714338000"},{"value":"39.66","ts":"1714424400"},{"value":"39.67","ts":"1714510800"},{"value":"39.5","ts":"1714597200"},{"value":"39.46","ts":"1714683600"},{"value":"39.56","ts":"1714942800"},{"value":"39.69","ts":"1715029200"},{"value":"39.69","ts":"1715115600"},{"value":"39.61","ts":"1715202000"},{"value":"39.7","ts":"1715288400"},{"value":"39.7","ts":"1715547600"},{"value":"39.57","ts":"1715634000"},{"value":"39.55","ts":"1715720400"},{"value":"39.33","ts":"1715806800"},{"value":"39.22","ts":"1715893200"},{"value":"39.19","ts":"1716152400"},{"value":"39.51","ts":"1716238800"},{"value":"39.46","ts":"1716325200"},{"value":"39.65","ts":"1716411600"},{"value":"39.74","ts":"1716498000"},{"value":"39.71","ts":"1716757200"},{"value":"39.75","ts":"1716843600"},{"value":"39.77","ts":"1716930000"},{"value":"39.8","ts":"1717016400"},{"value":"39.96","ts":"1717102800"},{"value":"39.91","ts":"1717362000"},{"value":"39.84","ts":"1717448400"},{"value":"39.77","ts":"1717534800"},{"value":"39.7","ts":"1717621200"},{"value":"39.77","ts":"1717707600"},{"value":"39.52","ts":"1717966800"},{"value":"39.45","ts":"1718053200"},{"value":"39.67","ts":"1718139600"},{"value":"39.47","ts":"1718226000"},{"value":"39.26","ts":"1718312400"},{"value":"39.54","ts":"1718571600"},{"value":"39.36","ts":"1718658000"},{"value":"39.41","ts":"1718744400"},{"value":"39.33","ts":"1719176400"},{"value":"39.36","ts":"1719262800"},{"value":"39.46","ts":"1719349200"},{"value":"39.36","ts":"1719435600"},{"value":"39.37","ts":"1719522000"},{"value":"39.45","ts":"1719781200"},{"value":"39.55","ts":"1719867600"},{"value":"39.58","ts":"1719954000"},{"value":"39.59","ts":"1720040400"},{"value":"39.52","ts":"1720126800"},{"value":"39.43","ts":"1720386000"},{"value":"39.37","ts":"1720472400"},{"value":"39.37","ts":"1720558800"},{"value":"39.23","ts":"1720645200"},{"value":"39.38","ts":"1720731600"},{"value":"39.36","ts":"1720990800"},{"value":"39.29","ts":"1721077200"},{"value":"39.33","ts":"1721163600"},{"value":"39.38","ts":"1721250000"},{"value":"39.4","ts":"1721336400"},{"value":"39.49","ts":"1721595600"},{"value":"39.24","ts":"1721682000"},{"value":"39.1","ts":"1721768400"},{"value":"39.36","ts":"1721854800"},{"value":"39.02","ts":"1721941200"},{"value":"38.95","ts":"1722200400"},{"value":"38.81","ts":"1722286800"},{"value":"38.46","ts":"1722373200"},{"value":"38.41","ts":"1722459600"},{"value":"38.53","ts":"1722546000"},{"value":"38.84","ts":"1722805200"},{"value":"38.74","ts":"1722891600"},{"value":"38.9","ts":"1722978000"},{"value":"38.48","ts":"1723064400"},{"value":"38.48","ts":"1723150800"},{"value":"38.42","ts":"1723410000"},{"value":"38.47","ts":"1723496400"},{"value":"38.68","ts":"1723582800"},{"value":"38.52","ts":"1723669200"},{"value":"38.21","ts":"1723755600"},{"value":"38.16","ts":"1724014800"},{"value":"38.04","ts":"1724101200"},{"value":"38.16","ts":"1724187600"},{"value":"38.37","ts":"1724274000"},{"value":"38.01","ts":"1724360400"},{"value":"37.97","ts":"1724619600"},{"value":"37.92","ts":"1724706000"},{"value":"37.92","ts":"1724792400"},{"value":"37.61","ts":"1724878800"},{"value":"37.58","ts":"1724965200"},{"value":"37.87","ts":"1725224400"},{"value":"37.81","ts":"1725310800"},{"value":"38.16","ts":"1725397200"},{"value":"37.37","ts":"1725483600"},{"value":"37.4","ts":"1725570000"},{"value":"37.41","ts":"1725829200"},{"value":"37.1","ts":"1725915600"},{"value":"37.09","ts":"1726002000"},{"value":"37.03","ts":"1726088400"},{"value":"36.83","ts":"1726174800"},{"value":"37.02","ts":"1726434000"},{"value":"37.01","ts":"1726520400"},{"value":"36.8","ts":"1726606800"},{"value":"36.98","ts":"1726693200"},{"value":"36.74","ts":"1726779600"},{"value":"36.6","ts":"1727038800"},{"value":"36.4","ts":"1727125200"},{"value":"36.48","ts":"1727211600"},{"value":"36.2","ts":"1727298000"},{"value":"36.13","ts":"1727384400"},{"value":"36.02","ts":"1727643600"},{"value":"36.01","ts":"1727730000"},{"value":"36.76","ts":"1727816400"},{"value":"36.55","ts":"1727902800"},{"value":"36.52","ts":"1727989200"},{"value":"36.78","ts":"1728248400"},{"value":"36.84","ts":"1728334800"},{"value":"36.68","ts":"1728421200"},{"value":"36.58","ts":"1728507600"},{"value":"36.27","ts":"1728594000"},{"value":"36.27","ts":"1728680400"},{"value":"36.29","ts":"1728853200"},{"value":"36.22","ts":"1728939600"},{"value":"36.1","ts":"1729026000"},{"value":"36.02","ts":"1729112400"},{"value":"35.99","ts":"1729198800"},{"value":"35.99","ts":"1729285200"},{"value":"36.29","ts":"1729458000"},{"value":"36.21","ts":"1729544400"},{"value":"36.38","ts":"1729630800"},{"value":"36.35","ts":"1729717200"},{"value":"36.54","ts":"1729803600"},{"value":"36.36","ts":"1729890000"},{"value":"36.54","ts":"1730062800"},{"value":"36.42","ts":"1730149200"},{"value":"36.54","ts":"1730235600"},{"value":"36.74","ts":"1730322000"},{"value":"36.89","ts":"1730408400"},{"value":"36.8","ts":"1730494800"},{"value":"36.76","ts":"1730667600"},{"value":"36.64","ts":"1730754000"},{"value":"36.69","ts":"1730840400"},{"value":"36.83","ts":"1730926800"},{"value":"36.69","ts":"1731013200"},{"value":"36.67","ts":"1731099600"},{"value":"36.7","ts":"1731272400"},{"value":"36.96","ts":"1731358800"},{"value":"36.86","ts":"1731445200"},{"value":"36.93","ts":"1731531600"},{"value":"36.89","ts":"1731618000"},{"value":"36.7","ts":"1731704400"},{"value":"36.73","ts":"1731877200"},{"value":"36.51","ts":"1731963600"},{"value":"36.6","ts":"1732050000"},{"value":"36.48","ts":"1732136400"},{"value":"35.95","ts":"1732222800"},{"value":"35.94","ts":"1732309200"},{"value":"36.29","ts":"1732482000"},{"value":"36.45","ts":"1732568400"},{"value":"36.31","ts":"1732654800"},{"value":"36.29","ts":"1732741200"},{"value":"36.22","ts":"1732827600"},{"value":"36.28","ts":"1732914000"},{"value":"36.2","ts":"1733086800"},{"value":"36.16","ts":"1733173200"},{"value":"36.03","ts":"1733259600"},{"value":"35.96","ts":"1733346000"},{"value":"35.97","ts":"1733432400"},{"value":"36.02","ts":"1733518800"},{"value":"35.63","ts":"1733691600"},{"value":"35.55","ts":"1733778000"},{"value":"35.59","ts":"1733864400"},{"value":"35.52","ts":"1733950800"},{"value":"35.88","ts":"1734037200"},{"value":"35.86","ts":"1734123600"},{"value":"35.83","ts":"1734296400"},{"value":"35.85","ts":"1734382800"},{"value":"35.78","ts":"1734469200"},{"value":"35.79","ts":"1734555600"},{"value":"35.67","ts":"1734642000"},{"value":"35.68","ts":"1734728400"},{"value":"35.7","ts":"1734901200"},{"value":"35.48","ts":"1734987600"},{"value":"35.5","ts":"1735074000"},{"value":"35.57","ts":"1735160400"},{"value":"35.52","ts":"1735246800"},{"value":"35.54","ts":"1735333200"},{"value":"35.53","ts":"1735506000"},{"value":"35.68","ts":"1735592400"},{"value":"35.72","ts":"1735678800"},{"value":"35.33","ts":"1735765200"},{"value":"35.6","ts":"1735851600"},{"value":"35.55","ts":"1735938000"},{"value":"35.98","ts":"1736110800"},{"value":"35.74","ts":"1736197200"},{"value":"35.72","ts":"1736283600"},{"value":"35.59","ts":"1736370000"},{"value":"35.57","ts":"1736456400"},{"value":"35.54","ts":"1736542800"},{"value":"35.48","ts":"1736715600"},{"value":"35.74","ts":"1736802000"},{"value":"35.58","ts":"1736888400"},{"value":"35.61","ts":"1736974800"},{"value":"35.43","ts":"1737061200"},{"value":"35.45","ts":"1737147600"},{"value":"35.54","ts":"1737320400"},{"value":"35.38","ts":"1737406800"},{"value":"35.26","ts":"1737493200"},{"value":"35.39","ts":"1737579600"},{"value":"35.25","ts":"1737666000"},{"value":"35.25","ts":"1737752400"},{"value":"35.44","ts":"1737925200"},{"value":"35.33","ts":"1738011600"},{"value":"35.2","ts":"1738098000"},{"value":"34.99","ts":"1738184400"},{"value":"35.04","ts":"1738270800"},{"value":"35.01","ts":"1738357200"},{"value":"34.89","ts":"1738530000"},{"value":"34.92","ts":"1738616400"},{"value":"34.93","ts":"1738702800"},{"value":"35.09","ts":"1738789200"},{"value":"35","ts":"1738875600"},{"value":"35.01","ts":"1738962000"},{"value":"34.91","ts":"1739134800"},{"value":"35.29","ts":"1739221200"},{"value":"35.32","ts":"1739307600"},{"value":"35.18","ts":"1739394000"},{"value":"35.41","ts":"1739480400"},{"value":"35.39","ts":"1739566800"},{"value":"35.33","ts":"1739739600"},{"value":"35.15","ts":"1739826000"},{"value":"35.18","ts":"1739912400"},{"value":"35.22","ts":"1739998800"},{"value":"35.1","ts":"1740085200"},{"value":"35.1","ts":"1740171600"},{"value":"35.06","ts":"1740344400"},{"value":"35.52","ts":"1740430800"},{"value":"35.41","ts":"1740517200"},{"value":"35.42","ts":"1740603600"},{"value":"35.57","ts":"1740690000"},{"value":"35.56","ts":"1740776400"},{"value":"35.7","ts":"1740949200"},{"value":"35.71","ts":"1741035600"},{"value":"36.24","ts":"1741122000"},{"value":"36.38","ts":"1741208400"},{"value":"36.6","ts":"1741294800"},{"value":"36.56","ts":"1741381200"},{"value":"36.77","ts":"1741554000"},{"value":"36.84","ts":"1741640400"},{"value":"36.82","ts":"1741726800"},{"value":"36.56","ts":"1741813200"},{"value":"36.58","ts":"1741899600"},{"value":"36.58","ts":"1741986000"},{"value":"36.69","ts":"1742158800"},{"value":"36.78","ts":"1742245200"},{"value":"36.65","ts":"1742331600"},{"value":"36.63","ts":"1742418000"},{"value":"36.68","ts":"1742504400"},{"value":"36.69","ts":"1742763600"},{"value":"36.49","ts":"1742850000"},{"value":"36.55","ts":"1742936400"},{"value":"36.56","ts":"1743022800"},{"value":"36.75","ts":"1743109200"},{"value":"36.73","ts":"1743368400"},{"value":"36.89","ts":"1743454800"},{"value":"37.21","ts":"1743541200"},{"value":"37.84","ts":"1743627600"},{"value":"37.73","ts":"1743714000"},{"value":"37.82","ts":"1743973200"},{"value":"38.26","ts":"1744059600"},{"value":"37.4","ts":"1744146000"},{"value":"37.97","ts":"1744232400"},{"value":"38.08","ts":"1744318800"},{"value":"38.07","ts":"1744578000"},{"value":"37.79","ts":"1744664400"},{"value":"37.69","ts":"1744750800"},{"value":"37.89","ts":"1744837200"},{"value":"38.01","ts":"1744923600"},{"value":"38.01","ts":"1745010000"},{"value":"38.07","ts":"1745182800"},{"value":"38.22","ts":"1745269200"},{"value":"38.01","ts":"1745355600"},{"value":"38.05","ts":"1745442000"},{"value":"38.09","ts":"1745528400"},{"value":"38.1","ts":"1745614800"},{"value":"38.06","ts":"1745787600"},{"value":"38.09","ts":"1745874000"},{"value":"37.99","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+eur+thb&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5932401761745978760","uid":null,"queryText":"курс eur thb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,095196 THB","hideAbsoluteDelta":false,"relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 THB","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,26 THB","hideAbsoluteDelta":false,"relativeDelta":"3,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,67 THB","hideAbsoluteDelta":false,"relativeDelta":"−4,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−11,18 THB","hideAbsoluteDelta":false,"relativeDelta":"−22,74%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8431","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8e9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"m8e93":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128,00 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]}},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]}},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 224,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]}},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1745787600","AbsoluteDelta":"-128"},"HalfYearDelta":{"RelativeDelta":"+13.32","Ts":"1730322000","AbsoluteDelta":"+488.5"},"QuarterDelta":{"RelativeDelta":"+2","Ts":"1738098000","AbsoluteDelta":"+81.5"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"-4.76","Ts":"1745352000","AbsoluteDelta":"-207.5"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743282000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.62","Ts":"1745787600","AbsoluteDelta":"-4.02"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730322000","AbsoluteDelta":"+25.81"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1738098000","AbsoluteDelta":"+12.2"},"AllTimeDelta":{"RelativeDelta":"-45.8","Ts":"1147896000","AbsoluteDelta":"-126.11"},"WeekDelta":{"RelativeDelta":"+2.93","Ts":"1745352000","AbsoluteDelta":"+4.25"},"MonthDelta":{"RelativeDelta":"+3.65","Ts":"1743282000","AbsoluteDelta":"+5.26"},"YearDelta":{"RelativeDelta":"-9.01","Ts":"1714338000","AbsoluteDelta":"-14.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1745352000","AbsoluteDelta":"-51.6"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3224.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.96","Ts":"1745787600","AbsoluteDelta":"-3.84"},"HalfYearDelta":{"RelativeDelta":"-5.13","Ts":"1730322000","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-17.43","Ts":"1738098000","AbsoluteDelta":"-19.67"},"AllTimeDelta":{"RelativeDelta":"-18.28","Ts":"1230152400","AbsoluteDelta":"-20.84"},"WeekDelta":{"RelativeDelta":"-5.48","Ts":"1745352000","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-16.56","Ts":"1743282000","AbsoluteDelta":"-18.49"},"YearDelta":{"RelativeDelta":"-63.78","Ts":"1714338000","AbsoluteDelta":"-164.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1745787600","AbsoluteDelta":"-4.82"},"HalfYearDelta":{"RelativeDelta":"+30.06","Ts":"1730322000","AbsoluteDelta":"+71.51"},"QuarterDelta":{"RelativeDelta":"+10.36","Ts":"1738098000","AbsoluteDelta":"+29.05"},"AllTimeDelta":{"RelativeDelta":"+523.19","Ts":"1146513600","AbsoluteDelta":"+259.76"},"WeekDelta":{"RelativeDelta":"-0.9095","Ts":"1745352000","AbsoluteDelta":"-2.84"},"MonthDelta":{"RelativeDelta":"+3.41","Ts":"1743282000","AbsoluteDelta":"+10.19"},"YearDelta":{"RelativeDelta":"+0.1424","Ts":"1714338000","AbsoluteDelta":"+0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс eur thb","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8e9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"m8e94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20eur%20thb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8e9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}