Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    11 458,61
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 11458,61 Гвинейского франка
    Курс валюты поднялся на 358,54 GNF Курс валюты поднялся на 3,23%
    358,54 GNF
    3,23%
    за месяц
    Обновлено 09.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 993,50 ₽
    Цена выросла на 24,00 ₽
    +24,00 ₽
    0,6%
    GAZP
    Газпром
    142,90 ₽
    Цена выросла на 20,99 ₽
    +20,99 ₽
    17,22%
    T
    Т-Технологии
    3 055,20 ₽
    Цена выросла на 55,60 ₽
    +55,60 ₽
    1,85%
    MTLR
    Мечел
    90,59 ₽
    Цена выросла на 1,89 ₽
    +1,89 ₽
    2,13%
    SBER
    СберБанк
    302,15 ₽
    Цена выросла на 20,12 ₽
    +20,12 ₽
    7,13%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"eka60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bgnf%26lr%3D213%26ncrnd%3D65819&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bgnf%26lr%3D213%26ncrnd%3D65819","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp gnf","reqid":"1746796693755236-11779568701803725356-balancer-l7leveler-kubr-yp-vla-265-BAL","lr":"213","counters":{"type":"b","data":{"$header":"eka6z000","logo":"eka6z001","advanced-search":"eka6z002","login":"eka6z004","usermenu":"eka6z005","market-cart":"eka6z007","more-button":"eka6z008","cbir":"eka6z009","clear":"eka6z00a","submit":"eka6z00b","$navigation":"eka6z00c","item":"eka6z00r","tab-search":"eka6z00e","tab-finance":"eka6z00g","tab-images":"eka6z00i","tab-video":"eka6z00k","tab-maps":"eka6z00m","tab-shopping":"eka6z00o","tab-translate":"eka6z00q","tab-all":"eka6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eka6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"eka61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eka6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"eka62":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 09.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GNF","isCrypto":false,"toOptions":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":11458.61,"multiplierFormatted":"11 458,61","rateText":"1 Фунт стерлингов = 11458,61 Гвинейского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"11100.07","ts":"1744146000"},{"value":"11227.27","ts":"1744232400"},{"value":"11326.31","ts":"1744318800"},{"value":"11360.4","ts":"1744578000"},{"value":"11394.58","ts":"1744664400"},{"value":"11401.82","ts":"1744750800"},{"value":"11424.52","ts":"1744837200"},{"value":"11453.64","ts":"1744923600"},{"value":"11456.53","ts":"1745010000"},{"value":"11529.35","ts":"1745182800"},{"value":"11485.13","ts":"1745269200"},{"value":"11421.41","ts":"1745355600"},{"value":"11497.52","ts":"1745442000"},{"value":"11477.79","ts":"1745528400"},{"value":"11481","ts":"1745614800"},{"value":"11591.51","ts":"1745787600"},{"value":"11561.93","ts":"1745874000"},{"value":"11493.35","ts":"1745960400"},{"value":"11449.4","ts":"1746046800"},{"value":"11439.79","ts":"1746133200"},{"value":"11441.46","ts":"1746219600"},{"value":"11469.07","ts":"1746392400"},{"value":"11527.77","ts":"1746478800"},{"value":"11461.01","ts":"1746565200"},{"value":"11419.19","ts":"1746651600"},{"value":"11458.61","ts":"1746738000"}]},{"range":"year","tabText":"Год","data":[{"value":"10764.34","ts":"1715202000"},{"value":"10761.98","ts":"1715288400"},{"value":"10791.62","ts":"1715547600"},{"value":"10826.04","ts":"1715634000"},{"value":"10901.01","ts":"1715720400"},{"value":"10893.25","ts":"1715806800"},{"value":"10919.68","ts":"1715893200"},{"value":"10920.8","ts":"1716152400"},{"value":"10929.93","ts":"1716238800"},{"value":"10938.16","ts":"1716325200"},{"value":"10914.92","ts":"1716411600"},{"value":"10940.99","ts":"1716498000"},{"value":"10978.17","ts":"1716757200"},{"value":"10974.29","ts":"1716843600"},{"value":"10915.95","ts":"1716930000"},{"value":"10949.97","ts":"1717016400"},{"value":"10951.98","ts":"1717102800"},{"value":"11014.49","ts":"1717362000"},{"value":"10976.31","ts":"1717448400"},{"value":"10997.02","ts":"1717534800"},{"value":"10998.72","ts":"1717621200"},{"value":"10933.17","ts":"1717707600"},{"value":"10955.32","ts":"1717966800"},{"value":"10957.11","ts":"1718053200"},{"value":"11006.39","ts":"1718139600"},{"value":"10983.19","ts":"1718226000"},{"value":"10910.24","ts":"1718312400"},{"value":"10919.55","ts":"1718571600"},{"value":"10928.96","ts":"1718658000"},{"value":"10939.81","ts":"1718744400"},{"value":"10903.76","ts":"1719176400"},{"value":"10910.24","ts":"1719262800"},{"value":"10855.16","ts":"1719349200"},{"value":"10863.79","ts":"1719435600"},{"value":"10884.98","ts":"1719522000"},{"value":"10873.55","ts":"1719781200"},{"value":"10921.98","ts":"1719867600"},{"value":"10951.83","ts":"1719954000"},{"value":"10986.11","ts":"1720040400"},{"value":"11019.06","ts":"1720126800"},{"value":"11014.06","ts":"1720386000"},{"value":"11014.99","ts":"1720472400"},{"value":"11018.18","ts":"1720558800"},{"value":"11075.09","ts":"1720645200"},{"value":"11163.22","ts":"1720731600"},{"value":"11127.18","ts":"1720990800"},{"value":"11177.67","ts":"1721077200"},{"value":"11200.77","ts":"1721163600"},{"value":"11152.22","ts":"1721250000"},{"value":"11111.2","ts":"1721336400"},{"value":"10878.14","ts":"1721595600"},{"value":"10848.52","ts":"1721682000"},{"value":"11116.06","ts":"1721768400"},{"value":"11078.41","ts":"1721854800"},{"value":"11085.4","ts":"1721941200"},{"value":"11089.75","ts":"1722200400"},{"value":"11061.55","ts":"1722286800"},{"value":"11081.83","ts":"1722373200"},{"value":"10980.75","ts":"1722459600"},{"value":"11037.13","ts":"1722546000"},{"value":"11017.2","ts":"1722805200"},{"value":"10939.64","ts":"1722891600"},{"value":"10939.27","ts":"1722978000"},{"value":"10997.77","ts":"1723064400"},{"value":"11011.3","ts":"1723150800"},{"value":"11016.37","ts":"1723410000"},{"value":"11106.82","ts":"1723496400"},{"value":"11070.77","ts":"1723582800"},{"value":"11086.83","ts":"1723669200"},{"value":"11170.94","ts":"1723755600"},{"value":"11212.29","ts":"1724014800"},{"value":"11249.43","ts":"1724101200"},{"value":"11299.34","ts":"1724187600"},{"value":"11298.18","ts":"1724274000"},{"value":"11407.31","ts":"1724360400"},{"value":"11380.72","ts":"1724619600"},{"value":"11445.89","ts":"1724706000"},{"value":"11383.57","ts":"1724792400"},{"value":"11364.74","ts":"1724878800"},{"value":"11324.71","ts":"1724965200"},{"value":"11350.93","ts":"1725224400"},{"value":"11318.54","ts":"1725310800"},{"value":"11334.62","ts":"1725397200"},{"value":"11375.68","ts":"1725483600"},{"value":"11331.32","ts":"1725570000"},{"value":"11304.96","ts":"1725829200"},{"value":"11317.71","ts":"1725915600"},{"value":"11282.12","ts":"1726002000"},{"value":"11356.92","ts":"1726088400"},{"value":"11352.3","ts":"1726174800"},{"value":"11432.12","ts":"1726434000"},{"value":"11390.33","ts":"1726520400"},{"value":"11429.86","ts":"1726606800"},{"value":"11493.45","ts":"1726693200"},{"value":"11513.9","ts":"1726779600"},{"value":"11549.91","ts":"1727038800"},{"value":"11566.27","ts":"1727125200"},{"value":"11490.96","ts":"1727211600"},{"value":"11587.05","ts":"1727298000"},{"value":"11543.71","ts":"1727384400"},{"value":"98.98","ts":"1727643600"},{"value":"11472.09","ts":"1727730000"},{"value":"11457.17","ts":"1727816400"},{"value":"11318.9","ts":"1727902800"},{"value":"11321.44","ts":"1727989200"},{"value":"11282.92","ts":"1728248400"},{"value":"11304.84","ts":"1728334800"},{"value":"11279.72","ts":"1728421200"},{"value":"11274.17","ts":"1728507600"},{"value":"11281.83","ts":"1728594000"},{"value":"11283.88","ts":"1728680400"},{"value":"11265.55","ts":"1728853200"},{"value":"11283.16","ts":"1728939600"},{"value":"11224.22","ts":"1729026000"},{"value":"11217.65","ts":"1729112400"},{"value":"11251.9","ts":"1729198800"},{"value":"11259.86","ts":"1729285200"},{"value":"11238.94","ts":"1729458000"},{"value":"11177.81","ts":"1729544400"},{"value":"11171.06","ts":"1729630800"},{"value":"11192.37","ts":"1729717200"},{"value":"11206.55","ts":"1729803600"},{"value":"11202.07","ts":"1729890000"},{"value":"11194.78","ts":"1730062800"},{"value":"11194.3","ts":"1730149200"},{"value":"11177.99","ts":"1730235600"},{"value":"11186.22","ts":"1730322000"},{"value":"11172.91","ts":"1730408400"},{"value":"11161.98","ts":"1730494800"},{"value":"11190.32","ts":"1730667600"},{"value":"11202.56","ts":"1730754000"},{"value":"11086.84","ts":"1730840400"},{"value":"11165.43","ts":"1730926800"},{"value":"11163.04","ts":"1731013200"},{"value":"11150.01","ts":"1731099600"},{"value":"11107.31","ts":"1731272400"},{"value":"11056.54","ts":"1731358800"},{"value":"10992.48","ts":"1731445200"},{"value":"10915.44","ts":"1731531600"},{"value":"10932.35","ts":"1731618000"},{"value":"10892.34","ts":"1731704400"},{"value":"10886.29","ts":"1731877200"},{"value":"10898.04","ts":"1731963600"},{"value":"10921.3","ts":"1732050000"},{"value":"10894.12","ts":"1732136400"},{"value":"10791.4","ts":"1732222800"},{"value":"10815.38","ts":"1732309200"},{"value":"10834.39","ts":"1732482000"},{"value":"10830.91","ts":"1732568400"},{"value":"10887.21","ts":"1732654800"},{"value":"10914.09","ts":"1732741200"},{"value":"10952.93","ts":"1732827600"},{"value":"10990.83","ts":"1732914000"},{"value":"10913.19","ts":"1733086800"},{"value":"10906.72","ts":"1733173200"},{"value":"10924.07","ts":"1733259600"},{"value":"10978.95","ts":"1733346000"},{"value":"11011.62","ts":"1733432400"},{"value":"10988.19","ts":"1733518800"},{"value":"11007.4","ts":"1733691600"},{"value":"11008.02","ts":"1733778000"},{"value":"10979.65","ts":"1733864400"},{"value":"10992.04","ts":"1733950800"},{"value":"10927.71","ts":"1734037200"},{"value":"10884.98","ts":"1734123600"},{"value":"10947.71","ts":"1734296400"},{"value":"10975.68","ts":"1734382800"},{"value":"10865.49","ts":"1734469200"},{"value":"10804.19","ts":"1734555600"},{"value":"10860.53","ts":"1734642000"},{"value":"10855.34","ts":"1734728400"},{"value":"10842.55","ts":"1734901200"},{"value":"10840.07","ts":"1734987600"},{"value":"10831.51","ts":"1735074000"},{"value":"10809.86","ts":"1735160400"},{"value":"10873.97","ts":"1735246800"},{"value":"10871.51","ts":"1735333200"},{"value":"10838.14","ts":"1735506000"},{"value":"10833.52","ts":"1735592400"},{"value":"10840.36","ts":"1735678800"},{"value":"10702.77","ts":"1735765200"},{"value":"10744.48","ts":"1735851600"},{"value":"10743.01","ts":"1735938000"},{"value":"10823.16","ts":"1736110800"},{"value":"10755.81","ts":"1736197200"},{"value":"10691.31","ts":"1736283600"},{"value":"10636.66","ts":"1736370000"},{"value":"10555.66","ts":"1736456400"},{"value":"10555.34","ts":"1736542800"},{"value":"10538.43","ts":"1736715600"},{"value":"10563.64","ts":"1736802000"},{"value":"10595.71","ts":"1736888400"},{"value":"10573.76","ts":"1736974800"},{"value":"10527.85","ts":"1737061200"},{"value":"10525.29","ts":"1737147600"},{"value":"10663.65","ts":"1737320400"},{"value":"10682.25","ts":"1737406800"},{"value":"10661.28","ts":"1737493200"},{"value":"10693.04","ts":"1737579600"},{"value":"10807.3","ts":"1737666000"},{"value":"10805.55","ts":"1737752400"},{"value":"10810.24","ts":"1737925200"},{"value":"10769.52","ts":"1738011600"},{"value":"10766.06","ts":"1738098000"},{"value":"10762.96","ts":"1738184400"},{"value":"10715.28","ts":"1738270800"},{"value":"10709.44","ts":"1738357200"},{"value":"10734.82","ts":"1738530000"},{"value":"10793.36","ts":"1738616400"},{"value":"10820.92","ts":"1738702800"},{"value":"10767.78","ts":"1738789200"},{"value":"10739.01","ts":"1738875600"},{"value":"10734.22","ts":"1738962000"},{"value":"10703.22","ts":"1739134800"},{"value":"10773","ts":"1739221200"},{"value":"10773.27","ts":"1739307600"},{"value":"10871.04","ts":"1739394000"},{"value":"10894.4","ts":"1739480400"},{"value":"10892.82","ts":"1739566800"},{"value":"10919.79","ts":"1739739600"},{"value":"10912.07","ts":"1739826000"},{"value":"10894.33","ts":"1739912400"},{"value":"10967.1","ts":"1739998800"},{"value":"10931.27","ts":"1740085200"},{"value":"10936.25","ts":"1740171600"},{"value":"10925.29","ts":"1740344400"},{"value":"10966.94","ts":"1740430800"},{"value":"10970.99","ts":"1740517200"},{"value":"10914.11","ts":"1740603600"},{"value":"10891.2","ts":"1740690000"},{"value":"10887.57","ts":"1740776400"},{"value":"10990.56","ts":"1740949200"},{"value":"11041.9","ts":"1741035600"},{"value":"11166.08","ts":"1741122000"},{"value":"11135.82","ts":"1741208400"},{"value":"11187.23","ts":"1741294800"},{"value":"11183.62","ts":"1741381200"},{"value":"11146.46","ts":"1741554000"},{"value":"11196.26","ts":"1741640400"},{"value":"11226.34","ts":"1741726800"},{"value":"11198.3","ts":"1741813200"},{"value":"11177.84","ts":"1741899600"},{"value":"11177.55","ts":"1741986000"},{"value":"11243.4","ts":"1742158800"},{"value":"11259.18","ts":"1742245200"},{"value":"11254.73","ts":"1742331600"},{"value":"11222.7","ts":"1742418000"},{"value":"11163.78","ts":"1742504400"},{"value":"11184.99","ts":"1742763600"},{"value":"11205.47","ts":"1742850000"},{"value":"11154.86","ts":"1742936400"},{"value":"11208.88","ts":"1743022800"},{"value":"11201.99","ts":"1743109200"},{"value":"11180.58","ts":"1743368400"},{"value":"11186.5","ts":"1743454800"},{"value":"11256.85","ts":"1743541200"},{"value":"11340.53","ts":"1743627600"},{"value":"11121.61","ts":"1743714000"},{"value":"11013.98","ts":"1743973200"},{"value":"11048.49","ts":"1744059600"},{"value":"11100.07","ts":"1744146000"},{"value":"11227.27","ts":"1744232400"},{"value":"11326.31","ts":"1744318800"},{"value":"11360.4","ts":"1744578000"},{"value":"11394.58","ts":"1744664400"},{"value":"11401.82","ts":"1744750800"},{"value":"11424.52","ts":"1744837200"},{"value":"11453.64","ts":"1744923600"},{"value":"11456.53","ts":"1745010000"},{"value":"11529.35","ts":"1745182800"},{"value":"11485.13","ts":"1745269200"},{"value":"11421.41","ts":"1745355600"},{"value":"11497.52","ts":"1745442000"},{"value":"11477.79","ts":"1745528400"},{"value":"11481","ts":"1745614800"},{"value":"11591.51","ts":"1745787600"},{"value":"11561.93","ts":"1745874000"},{"value":"11493.35","ts":"1745960400"},{"value":"11449.4","ts":"1746046800"},{"value":"11439.79","ts":"1746133200"},{"value":"11441.46","ts":"1746219600"},{"value":"11469.07","ts":"1746392400"},{"value":"11527.77","ts":"1746478800"},{"value":"11461.01","ts":"1746565200"},{"value":"11419.19","ts":"1746651600"},{"value":"11458.61","ts":"1746738000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5007.42","ts":"1107810000"},{"value":"5176.65","ts":"1108069200"},{"value":"5270.49","ts":"1108328400"},{"value":"5270.49","ts":"1108414800"},{"value":"5288.46","ts":"1108674000"},{"value":"4831.38","ts":"1108933200"},{"value":"4873.85","ts":"1109019600"},{"value":"5399.47","ts":"1109278800"},{"value":"5430.6","ts":"1109538000"},{"value":"5430.6","ts":"1109624400"},{"value":"5433.74","ts":"1109883600"},{"value":"5477.01","ts":"1110142800"},{"value":"5492.86","ts":"1110229200"},{"value":"5492.86","ts":"1110488400"},{"value":"5450.8","ts":"1110747600"},{"value":"5915.73","ts":"1110834000"},{"value":"5937.33","ts":"1111093200"},{"value":"5941.4","ts":"1111352400"},{"value":"5831.6","ts":"1111438800"},{"value":"5885.35","ts":"1111698000"},{"value":"5823.85","ts":"1111957200"},{"value":"5859.3","ts":"1112043600"},{"value":"5906.7","ts":"1112302800"},{"value":"5972.54","ts":"1112562000"},{"value":"5971.41","ts":"1112648400"},{"value":"6023.13","ts":"1112907600"},{"value":"6055.02","ts":"1113166800"},{"value":"6073.93","ts":"1113253200"},{"value":"6080.83","ts":"1113512400"},{"value":"6378.95","ts":"1113771600"},{"value":"6464.61","ts":"1113858000"},{"value":"6464.61","ts":"1114117200"},{"value":"6441.13","ts":"1114376400"},{"value":"6426.8","ts":"1114462800"},{"value":"6416.98","ts":"1114722000"},{"value":"6538.17","ts":"1114981200"},{"value":"6482.5","ts":"1115067600"},{"value":"6577.1","ts":"1115326800"},{"value":"6556.02","ts":"1115586000"},{"value":"6549.42","ts":"1115672400"},{"value":"6419.86","ts":"1115931600"},{"value":"6415.23","ts":"1116190800"},{"value":"6362.3","ts":"1116277200"},{"value":"6365.97","ts":"1116536400"},{"value":"6354.32","ts":"1116795600"},{"value":"6336.02","ts":"1116882000"},{"value":"6318.67","ts":"1117141200"},{"value":"6463.55","ts":"1117400400"},{"value":"6436.53","ts":"1117486800"},{"value":"6344.97","ts":"1117746000"},{"value":"6369.28","ts":"1118005200"},{"value":"6385.7","ts":"1118091600"},{"value":"6370.59","ts":"1118350800"},{"value":"6370.59","ts":"1118610000"},{"value":"6321.11","ts":"1118696400"},{"value":"6673.69","ts":"1118955600"},{"value":"6743.1","ts":"1119214800"},{"value":"6743.1","ts":"1119301200"},{"value":"6741.87","ts":"1119560400"},{"value":"6802.55","ts":"1119819600"},{"value":"6767.98","ts":"1119906000"},{"value":"6698.13","ts":"1120165200"},{"value":"6489.62","ts":"1120424400"},{"value":"6463.24","ts":"1120510800"},{"value":"6389.08","ts":"1120770000"},{"value":"6397.77","ts":"1121029200"},{"value":"6545.71","ts":"1121115600"},{"value":"6634.65","ts":"1121374800"},{"value":"6523.26","ts":"1121634000"},{"value":"6497.03","ts":"1121720400"},{"value":"6465.37","ts":"1121979600"},{"value":"6439.26","ts":"1122238800"},{"value":"6428.07","ts":"1122325200"},{"value":"6428.07","ts":"1122584400"},{"value":"6541.73","ts":"1122843600"},{"value":"6577.09","ts":"1122930000"},{"value":"6612.16","ts":"1123189200"},{"value":"6603.27","ts":"1123448400"},{"value":"6639.86","ts":"1123534800"},{"value":"6836.46","ts":"1123794000"},{"value":"6931.86","ts":"1124053200"},{"value":"6922.8","ts":"1124139600"},{"value":"6856.94","ts":"1124398800"},{"value":"6865.91","ts":"1124658000"},{"value":"6886.93","ts":"1124744400"},{"value":"6886.93","ts":"1125003600"},{"value":"6869.61","ts":"1125262800"},{"value":"6788.79","ts":"1125349200"},{"value":"6962.61","ts":"1125608400"},{"value":"6953.4","ts":"1125867600"},{"value":"6954.68","ts":"1125954000"},{"value":"6982.31","ts":"1126213200"},{"value":"6893.42","ts":"1126472400"},{"value":"7138.96","ts":"1126558800"},{"value":"7100.22","ts":"1126818000"},{"value":"7118.31","ts":"1127077200"},{"value":"7076.07","ts":"1127163600"},{"value":"7058.08","ts":"1127422800"},{"value":"6985.23","ts":"1127682000"},{"value":"6976.33","ts":"1127768400"},{"value":"6914.8","ts":"1128027600"},{"value":"7100.02","ts":"1128286800"},{"value":"7081.28","ts":"1128373200"},{"value":"7239.62","ts":"1128632400"},{"value":"7226.91","ts":"1128891600"},{"value":"7209.34","ts":"1128978000"},{"value":"7260.35","ts":"1129237200"},{"value":"7279.8","ts":"1129496400"},{"value":"7205.88","ts":"1129582800"},{"value":"7247.9","ts":"1129842000"},{"value":"7324.84","ts":"1130101200"},{"value":"7324.84","ts":"1130187600"},{"value":"7339.12","ts":"1130446800"},{"value":"7321.4","ts":"1130706000"},{"value":"7290.38","ts":"1130792400"},{"value":"7272.73","ts":"1131051600"},{"value":"7186.46","ts":"1131310800"},{"value":"7195.19","ts":"1131397200"},{"value":"7185.16","ts":"1131656400"},{"value":"7185.16","ts":"1131915600"},{"value":"7156.49","ts":"1132002000"},{"value":"7130.46","ts":"1132261200"},{"value":"7060.64","ts":"1132520400"},{"value":"7077.82","ts":"1132606800"},{"value":"7063.26","ts":"1132866000"},{"value":"7397.57","ts":"1133125200"},{"value":"7417.91","ts":"1133211600"},{"value":"7426.51","ts":"1133470800"},{"value":"7522.2","ts":"1133730000"},{"value":"7530.91","ts":"1133816400"},{"value":"7591.71","ts":"1134075600"},{"value":"7591.71","ts":"1134334800"},{"value":"7652.16","ts":"1134421200"},{"value":"7607.93","ts":"1134680400"},{"value":"7575.76","ts":"1134939600"},{"value":"7610.99","ts":"1135026000"},{"value":"7493.5","ts":"1135285200"},{"value":"7458.8","ts":"1135544400"},{"value":"7427.88","ts":"1135630800"},{"value":"7445.15","ts":"1135890000"},{"value":"7423.35","ts":"1136149200"},{"value":"7431.97","ts":"1136235600"},{"value":"7638.52","ts":"1136494800"},{"value":"7629.67","ts":"1136754000"},{"value":"7609.46","ts":"1136840400"},{"value":"7596.22","ts":"1137099600"},{"value":"7606.97","ts":"1137358800"},{"value":"7615.81","ts":"1137445200"},{"value":"7627.94","ts":"1137704400"},{"value":"7619.09","ts":"1137963600"},{"value":"7678.92","ts":"1138050000"},{"value":"7643.23","ts":"1138309200"},{"value":"7574.28","ts":"1138568400"},{"value":"7574.28","ts":"1138654800"},{"value":"7547.59","ts":"1138914000"},{"value":"7551.99","ts":"1139173200"},{"value":"7470.36","ts":"1139259600"},{"value":"7758.02","ts":"1139518800"},{"value":"7749.91","ts":"1139778000"},{"value":"7828.28","ts":"1139864400"},{"value":"7828.28","ts":"1140123600"},{"value":"7741.21","ts":"1140382800"},{"value":"7761.48","ts":"1140469200"},{"value":"8003.84","ts":"1140728400"},{"value":"7974.6","ts":"1140987600"},{"value":"7974.6","ts":"1141074000"},{"value":"8043.17","ts":"1141333200"},{"value":"7852.25","ts":"1141592400"},{"value":"7769.1","ts":"1141678800"},{"value":"7777.78","ts":"1141938000"},{"value":"7761.61","ts":"1142197200"},{"value":"8030.23","ts":"1142283600"},{"value":"8141.67","ts":"1142542800"},{"value":"7895.66","ts":"1142802000"},{"value":"7852.9","ts":"1142888400"},{"value":"7844.17","ts":"1143147600"},{"value":"7842.79","ts":"1143406800"},{"value":"7877.73","ts":"1143493200"},{"value":"7839.39","ts":"1143752400"},{"value":"7830.7","ts":"1144011600"},{"value":"7906.28","ts":"1144098000"},{"value":"7906.28","ts":"1144357200"},{"value":"7856.64","ts":"1144616400"},{"value":"7856.64","ts":"1144702800"},{"value":"7888.29","ts":"1144962000"},{"value":"7888.29","ts":"1145221200"},{"value":"8036.03","ts":"1145307600"},{"value":"8027.11","ts":"1145566800"},{"value":"8045.77","ts":"1145826000"},{"value":"8045.77","ts":"1145912400"},{"value":"8219.18","ts":"1146171600"},{"value":"8219.18","ts":"1146430800"},{"value":"8281.19","ts":"1146517200"},{"value":"8290.39","ts":"1146776400"},{"value":"8368.94","ts":"1147035600"},{"value":"8368.94","ts":"1147122000"},{"value":"8540.29","ts":"1147381200"},{"value":"8530.81","ts":"1147640400"},{"value":"8496.98","ts":"1147726800"},{"value":"8496.98","ts":"1147986000"},{"value":"8492.17","ts":"1148245200"},{"value":"8492.17","ts":"1148331600"},{"value":"8367.42","ts":"1148590800"},{"value":"8367.42","ts":"1148850000"},{"value":"8479.37","ts":"1148936400"},{"value":"8488.79","ts":"1149195600"},{"value":"8434.75","ts":"1149454800"},{"value":"8434.75","ts":"1149541200"},{"value":"8294.97","ts":"1149800400"},{"value":"8294.97","ts":"1150059600"},{"value":"8259.99","ts":"1150146000"},{"value":"8250.82","ts":"1150405200"},{"value":"8285.77","ts":"1150664400"},{"value":"8285.77","ts":"1150750800"},{"value":"8181.82","ts":"1151010000"},{"value":"8727.27","ts":"1151269200"},{"value":"8746.36","ts":"1151355600"},{"value":"9122.96","ts":"1151614800"},{"value":"9223.8","ts":"1151874000"},{"value":"9223.8","ts":"1151960400"},{"value":"9264.77","ts":"1152219600"},{"value":"9264.77","ts":"1152478800"},{"value":"9242.53","ts":"1152565200"},{"value":"9242.53","ts":"1152824400"},{"value":"9108.02","ts":"1153083600"},{"value":"9108.02","ts":"1153170000"},{"value":"9309.56","ts":"1153429200"},{"value":"9311.08","ts":"1153688400"},{"value":"9211.74","ts":"1153774800"},{"value":"9841.79","ts":"1154034000"},{"value":"9992.53","ts":"1154293200"},{"value":"10001.87","ts":"1154379600"},{"value":"10215.57","ts":"1154638800"},{"value":"10589.91","ts":"1154898000"},{"value":"10589.91","ts":"1154984400"},{"value":"10597.1","ts":"1155243600"},{"value":"10489.05","ts":"1155502800"},{"value":"10489.05","ts":"1155589200"},{"value":"10459.42","ts":"1155848400"},{"value":"10286.73","ts":"1156107600"},{"value":"10319.76","ts":"1156194000"},{"value":"10493.01","ts":"1156453200"},{"value":"10516.85","ts":"1156712400"},{"value":"10507.38","ts":"1156798800"},{"value":"10581.51","ts":"1157058000"},{"value":"10581.51","ts":"1157317200"},{"value":"10511.36","ts":"1157403600"},{"value":"10511.36","ts":"1157662800"},{"value":"10352.55","ts":"1157922000"},{"value":"10365.6","ts":"1158008400"},{"value":"10445.49","ts":"1158267600"},{"value":"10441.73","ts":"1158526800"},{"value":"10445.66","ts":"1158613200"},{"value":"10436.25","ts":"1158872400"},{"value":"10547.32","ts":"1159131600"},{"value":"10556.82","ts":"1159218000"},{"value":"10398.73","ts":"1159477200"},{"value":"10398.73","ts":"1159736400"},{"value":"10489.05","ts":"1159822800"},{"value":"10489.05","ts":"1160082000"},{"value":"10373.48","ts":"1160341200"},{"value":"10373.48","ts":"1160427600"},{"value":"10311.86","ts":"1160686800"},{"value":"10311.86","ts":"1160946000"},{"value":"10390.95","ts":"1161032400"},{"value":"10390.95","ts":"1161291600"},{"value":"10408.47","ts":"1161550800"},{"value":"10399.1","ts":"1161637200"},{"value":"10541.31","ts":"1161896400"},{"value":"10569.8","ts":"1162155600"},{"value":"10616.18","ts":"1162242000"},{"value":"10597.1","ts":"1162501200"},{"value":"10538.8","ts":"1162760400"},{"value":"10538.8","ts":"1162846800"},{"value":"10617.36","ts":"1163106000"},{"value":"10626.91","ts":"1163365200"},{"value":"10542.28","ts":"1163451600"},{"value":"10532.8","ts":"1163710800"},{"value":"10536.8","ts":"1163970000"},{"value":"10536.8","ts":"1164056400"},{"value":"10732.23","ts":"1164315600"},{"value":"10734.16","ts":"1164574800"},{"value":"10849.44","ts":"1164661200"},{"value":"10847.49","ts":"1164920400"},{"value":"10995.64","ts":"1165179600"},{"value":"10995.64","ts":"1165266000"},{"value":"10851.73","ts":"1165525200"},{"value":"10851.73","ts":"1165784400"},{"value":"10950.13","ts":"1165870800"},{"value":"10952.1","ts":"1166130000"},{"value":"10824.08","ts":"1166389200"},{"value":"10822.13","ts":"1166475600"},{"value":"10885.75","ts":"1166734800"},{"value":"10885.75","ts":"1166994000"},{"value":"10855.97","ts":"1167080400"},{"value":"10857.92","ts":"1167339600"},{"value":"10881.32","ts":"1167598800"},{"value":"10879.36","ts":"1167685200"},{"value":"10721.87","ts":"1167944400"},{"value":"10723.8","ts":"1168203600"},{"value":"10775.79","ts":"1168290000"},{"value":"10775.79","ts":"1168549200"},{"value":"10913.38","ts":"1168808400"},{"value":"10901.59","ts":"1168894800"},{"value":"10955.39","ts":"1169154000"},{"value":"10965.26","ts":"1169413200"},{"value":"11006.54","ts":"1169499600"},{"value":"11888.25","ts":"1169758800"},{"value":"11762.4","ts":"1170018000"},{"value":"11762.4","ts":"1170104400"},{"value":"11804.05","ts":"1170363600"},{"value":"11804.05","ts":"1170622800"},{"value":"11824.99","ts":"1170709200"},{"value":"11824.99","ts":"1170968400"},{"value":"11691.35","ts":"1171227600"},{"value":"11691.35","ts":"1171314000"},{"value":"11702.75","ts":"1171573200"},{"value":"11702.75","ts":"1171832400"},{"value":"11732.5","ts":"1171918800"},{"value":"11732.5","ts":"1172178000"},{"value":"11780.88","ts":"1172437200"},{"value":"11780.88","ts":"1172523600"},{"value":"11661.81","ts":"1172782800"},{"value":"11661.81","ts":"1173042000"},{"value":"11587.49","ts":"1173128400"},{"value":"11587.49","ts":"1173387600"},{"value":"11596.44","ts":"1173646800"},{"value":"11596.44","ts":"1173733200"},{"value":"11655.01","ts":"1173992400"},{"value":"11655.01","ts":"1174251600"},{"value":"11771.63","ts":"1174338000"},{"value":"11771.63","ts":"1174597200"},{"value":"11815.68","ts":"1174856400"},{"value":"11815.68","ts":"1174942800"},{"value":"11808.7","ts":"1175202000"},{"value":"11808.7","ts":"1175461200"},{"value":"11848.34","ts":"1175547600"},{"value":"11848.34","ts":"1175806800"},{"value":"11776.25","ts":"1176066000"},{"value":"11776.25","ts":"1176152400"},{"value":"11918.95","ts":"1176411600"},{"value":"7181.17","ts":"1176670800"},{"value":"7259.04","ts":"1176757200"},{"value":"7319.28","ts":"1177016400"},{"value":"7290","ts":"1177275600"},{"value":"7300","ts":"1177362000"},{"value":"7292.71","ts":"1177621200"},{"value":"7304.69","ts":"1177880400"},{"value":"7309.08","ts":"1177966800"},{"value":"7311.08","ts":"1178226000"},{"value":"7286.31","ts":"1178485200"},{"value":"6834.03","ts":"1178571600"},{"value":"6793.43","ts":"1178830800"},{"value":"6823.13","ts":"1179090000"},{"value":"6843.46","ts":"1179176400"},{"value":"6875.39","ts":"1179435600"},{"value":"6822.53","ts":"1179694800"},{"value":"6802.68","ts":"1179781200"},{"value":"6845.86","ts":"1180040400"},{"value":"6838.92","ts":"1180299600"},{"value":"6829.44","ts":"1180386000"},{"value":"6834.39","ts":"1180645200"},{"value":"6872.51","ts":"1180904400"},{"value":"6874.5","ts":"1180990800"},{"value":"6800","ts":"1181250000"},{"value":"6800","ts":"1181509200"},{"value":"6812.08","ts":"1181595600"},{"value":"6810.11","ts":"1181854800"},{"value":"6842.52","ts":"1182114000"},{"value":"6842.52","ts":"1182200400"},{"value":"6897.24","ts":"1182459600"},{"value":"6901.24","ts":"1182718800"},{"value":"6899.86","ts":"1182805200"},{"value":"6895.86","ts":"1183064400"},{"value":"6959.86","ts":"1183323600"},{"value":"6949.77","ts":"1183410000"},{"value":"6924.62","ts":"1183669200"},{"value":"6929.65","ts":"1183928400"},{"value":"6987.23","ts":"1184014800"},{"value":"6996.35","ts":"1184274000"},{"value":"7029.12","ts":"1184533200"},{"value":"7029.12","ts":"1184619600"},{"value":"7095.58","ts":"1184878800"},{"value":"7091.47","ts":"1185138000"},{"value":"7114.87","ts":"1185224400"},{"value":"8032.58","ts":"1185483600"},{"value":"7883.02","ts":"1185742800"},{"value":"7741.35","ts":"1185829200"},{"value":"7801.35","ts":"1186088400"},{"value":"8024.88","ts":"1186347600"},{"value":"7956.72","ts":"1186434000"},{"value":"7956.72","ts":"1186693200"},{"value":"7916.7","ts":"1186952400"},{"value":"7867.2","ts":"1187038800"},{"value":"7745.64","ts":"1187298000"},{"value":"7735.74","ts":"1187557200"},{"value":"7737.27","ts":"1187643600"},{"value":"7935.41","ts":"1187902800"},{"value":"8055.11","ts":"1188162000"},{"value":"8094.69","ts":"1188248400"},{"value":"8112.64","ts":"1188507600"},{"value":"8216.71","ts":"1188766800"},{"value":"8205.13","ts":"1188853200"},{"value":"8182.37","ts":"1189112400"},{"value":"8240.42","ts":"1189371600"},{"value":"8242.45","ts":"1189458000"},{"value":"8166.3","ts":"1189717200"},{"value":"8164.29","ts":"1189976400"},{"value":"8180.72","ts":"1190062800"},{"value":"8349.77","ts":"1190322000"},{"value":"8390.29","ts":"1190581200"},{"value":"8396.36","ts":"1190667600"},{"value":"8499.49","ts":"1190926800"},{"value":"8485.16","ts":"1191186000"},{"value":"8460.91","ts":"1191272400"},{"value":"8430.29","ts":"1191531600"},{"value":"8414.83","ts":"1191790800"},{"value":"8430.11","ts":"1191877200"},{"value":"8428.4","ts":"1192136400"},{"value":"8586.27","ts":"1192395600"},{"value":"8561.85","ts":"1192482000"},{"value":"8582.17","ts":"1192741200"},{"value":"8585.65","ts":"1193000400"},{"value":"8589.72","ts":"1193086800"},{"value":"8674.33","ts":"1193346000"},{"value":"8666.12","ts":"1193605200"},{"value":"8727.01","ts":"1193691600"},{"value":"8700.14","ts":"1193950800"},{"value":"8756.24","ts":"1194210000"},{"value":"8756.24","ts":"1194296400"},{"value":"8802.01","ts":"1194555600"},{"value":"8828.56","ts":"1194814800"},{"value":"8744.46","ts":"1194901200"},{"value":"8718.16","ts":"1195160400"},{"value":"8628.82","ts":"1195419600"},{"value":"8641.12","ts":"1195506000"},{"value":"8687.41","ts":"1195765200"},{"value":"8705.96","ts":"1196024400"},{"value":"8741.98","ts":"1196110800"},{"value":"8822.26","ts":"1196370000"},{"value":"8809.5","ts":"1196629200"},{"value":"8787.19","ts":"1196715600"},{"value":"8639.04","ts":"1196974800"},{"value":"8616.7","ts":"1197234000"},{"value":"8625.46","ts":"1197320400"},{"value":"8611.22","ts":"1197579600"},{"value":"8565.94","ts":"1197838800"},{"value":"8574.03","ts":"1197925200"},{"value":"8407.38","ts":"1198184400"},{"value":"8450.02","ts":"1198443600"},{"value":"8438.3","ts":"1198530000"},{"value":"8494.75","ts":"1198789200"},{"value":"8511.61","ts":"1199048400"},{"value":"8511.61","ts":"1199134800"},{"value":"8456.23","ts":"1199394000"},{"value":"8470.03","ts":"1199653200"},{"value":"8470.03","ts":"1199739600"},{"value":"8452.29","ts":"1199998800"},{"value":"8386.15","ts":"1200258000"},{"value":"8393.97","ts":"1200344400"},{"value":"8385.77","ts":"1200603600"},{"value":"8315.42","ts":"1200862800"},{"value":"8344.77","ts":"1200949200"},{"value":"8336.93","ts":"1201208400"},{"value":"8434.52","ts":"1201467600"},{"value":"8442.46","ts":"1201554000"},{"value":"8361.17","ts":"1201813200"},{"value":"8406.37","ts":"1202072400"},{"value":"8398.12","ts":"1202158800"},{"value":"8402.04","ts":"1202418000"},{"value":"8354.48","ts":"1202677200"},{"value":"8374","ts":"1202763600"},{"value":"8411.76","ts":"1203022800"},{"value":"8500","ts":"1203282000"},{"value":"8447","ts":"1203368400"},{"value":"8431.41","ts":"1203627600"},{"value":"8516.04","ts":"1203886800"},{"value":"8521.95","ts":"1203973200"},{"value":"8603.22","ts":"1204232400"},{"value":"8525.73","ts":"1204491600"},{"value":"8524.04","ts":"1204578000"},{"value":"8680.73","ts":"1204837200"},{"value":"8778.38","ts":"1205096400"},{"value":"8714.34","ts":"1205182800"},{"value":"8756.56","ts":"1205442000"},{"value":"8738.39","ts":"1205701200"},{"value":"8691.03","ts":"1205787600"},{"value":"8614.74","ts":"1206046800"},{"value":"8522.34","ts":"1206306000"},{"value":"8522.34","ts":"1206392400"},{"value":"8558.04","ts":"1206651600"},{"value":"8713.6","ts":"1206910800"},{"value":"8632.68","ts":"1206997200"},{"value":"8634.42","ts":"1207256400"},{"value":"8687.63","ts":"1207515600"},{"value":"8666","ts":"1207602000"},{"value":"8590.86","ts":"1207861200"},{"value":"8651.95","ts":"1208120400"},{"value":"8619.67","ts":"1208206800"},{"value":"8727.67","ts":"1208466000"},{"value":"8800.24","ts":"1208725200"},{"value":"8800.24","ts":"1208811600"},{"value":"8821.2","ts":"1209070800"},{"value":"8820.4","ts":"1209330000"},{"value":"8754.38","ts":"1209416400"},{"value":"8705.93","ts":"1209675600"},{"value":"8717.95","ts":"1209934800"},{"value":"8742.6","ts":"1210021200"},{"value":"8662.3","ts":"1210280400"},{"value":"8681.84","ts":"1210539600"},{"value":"8641.31","ts":"1210626000"},{"value":"8639.37","ts":"1210885200"},{"value":"8656.21","ts":"1211144400"},{"value":"8662.25","ts":"1211230800"},{"value":"8799.45","ts":"1211490000"},{"value":"8759.85","ts":"1211749200"},{"value":"8744.27","ts":"1211835600"},{"value":"8700.59","ts":"1212094800"},{"value":"8662.93","ts":"1212354000"},{"value":"8662.93","ts":"1212440400"},{"value":"8673.17","ts":"1212699600"},{"value":"8717.49","ts":"1212958800"},{"value":"8647.65","ts":"1213045200"},{"value":"8647.65","ts":"1213304400"},{"value":"8688.4","ts":"1213563600"},{"value":"8683.49","ts":"1213650000"},{"value":"8734.94","ts":"1213909200"},{"value":"8734.94","ts":"1214168400"},{"value":"8717.72","ts":"1214254800"},{"value":"8771.93","ts":"1214514000"},{"value":"8868.08","ts":"1214773200"},{"value":"8773.42","ts":"1214859600"},{"value":"8729.92","ts":"1215118800"},{"value":"8700.18","ts":"1215378000"},{"value":"8640.21","ts":"1215464400"},{"value":"8871.6","ts":"1215723600"},{"value":"8984.84","ts":"1215982800"},{"value":"9074.59","ts":"1216069200"},{"value":"9092.73","ts":"1216328400"},{"value":"8992.81","ts":"1216587600"},{"value":"8958.79","ts":"1216674000"},{"value":"8968.74","ts":"1216933200"},{"value":"8983.05","ts":"1217192400"},{"value":"8983.05","ts":"1217278800"},{"value":"8899.64","ts":"1217538000"},{"value":"8899.64","ts":"1217797200"},{"value":"8802.27","ts":"1217883600"},{"value":"8841.34","ts":"1218142800"},{"value":"8645.4","ts":"1218402000"},{"value":"8760.03","ts":"1218488400"},{"value":"8555.7","ts":"1218747600"},{"value":"8555.7","ts":"1219006800"},{"value":"8563.69","ts":"1219093200"},{"value":"8675.76","ts":"1219352400"},{"value":"8606.63","ts":"1219611600"},{"value":"8606.63","ts":"1219698000"},{"value":"8459.3","ts":"1219957200"},{"value":"8650.52","ts":"1220216400"},{"value":"8467.02","ts":"1220302800"},{"value":"8181.82","ts":"1220562000"},{"value":"8069.62","ts":"1220821200"},{"value":"8359.71","ts":"1220907600"},{"value":"8533.74","ts":"1221166800"},{"value":"8282.48","ts":"1221426000"},{"value":"8238.13","ts":"1221512400"},{"value":"8434.49","ts":"1221771600"},{"value":"8766.23","ts":"1222030800"},{"value":"9165.12","ts":"1222117200"},{"value":"9112.71","ts":"1222376400"},{"value":"9214.17","ts":"1222635600"},{"value":"8905.33","ts":"1222722000"},{"value":"8602.25","ts":"1222981200"},{"value":"8407.39","ts":"1223240400"},{"value":"8398.68","ts":"1223326800"},{"value":"8215.44","ts":"1223586000"},{"value":"8344.98","ts":"1223845200"},{"value":"8525.16","ts":"1223931600"},{"value":"8619.19","ts":"1224190800"},{"value":"8509.54","ts":"1224450000"},{"value":"8720.13","ts":"1224536400"},{"value":"8078.52","ts":"1224795600"},{"value":"8078.52","ts":"1225054800"},{"value":"8077.23","ts":"1225141200"},{"value":"8077.23","ts":"1225400400"},{"value":"8035.01","ts":"1225659600"},{"value":"8035.01","ts":"1225746000"},{"value":"7951.87","ts":"1226005200"},{"value":"7951.87","ts":"1226264400"},{"value":"7803.85","ts":"1226350800"},{"value":"7811.54","ts":"1226610000"},{"value":"7615.87","ts":"1226869200"},{"value":"7664.62","ts":"1226955600"},{"value":"7612.1","ts":"1227214800"},{"value":"7612.1","ts":"1227474000"},{"value":"7904.1","ts":"1227560400"},{"value":"7703.02","ts":"1227819600"},{"value":"7411.82","ts":"1228078800"},{"value":"7605.3","ts":"1228165200"},{"value":"7537.98","ts":"1228424400"},{"value":"7552.74","ts":"1228683600"},{"value":"7540.5","ts":"1228770000"},{"value":"7540.5","ts":"1229029200"},{"value":"7841.94","ts":"1229288400"},{"value":"7868.74","ts":"1229374800"},{"value":"7669.05","ts":"1229634000"},{"value":"7432.45","ts":"1229893200"},{"value":"7346.91","ts":"1229979600"},{"value":"7507.01","ts":"1230238800"},{"value":"7371.05","ts":"1230498000"},{"value":"7229.79","ts":"1230584400"},{"value":"7247.64","ts":"1230843600"},{"value":"7291.21","ts":"1231102800"},{"value":"7493.66","ts":"1231189200"},{"value":"7053.29","ts":"1231448400"},{"value":"7007.27","ts":"1231707600"},{"value":"7348.36","ts":"1231794000"},{"value":"7307.18","ts":"1232053200"},{"value":"6899.94","ts":"1232312400"},{"value":"6508.35","ts":"1232398800"},{"value":"6878.56","ts":"1232658000"},{"value":"6906.42","ts":"1232917200"},{"value":"6742.32","ts":"1233003600"},{"value":"7007.55","ts":"1233262800"},{"value":"7076.5","ts":"1233522000"},{"value":"7051.93","ts":"1233608400"},{"value":"7051.93","ts":"1233867600"},{"value":"7267.44","ts":"1234126800"},{"value":"7021.47","ts":"1234213200"},{"value":"6775.03","ts":"1234472400"},{"value":"6861.33","ts":"1234731600"},{"value":"6793.9","ts":"1234818000"},{"value":"6793.9","ts":"1235077200"},{"value":"6912.04","ts":"1235336400"},{"value":"6955.51","ts":"1235422800"},{"value":"6868.92","ts":"1235682000"},{"value":"6883.23","ts":"1235941200"},{"value":"6762.27","ts":"1236027600"},{"value":"6762.27","ts":"1236286800"},{"value":"6623.52","ts":"1236546000"},{"value":"6830.07","ts":"1236632400"},{"value":"6941.92","ts":"1236891600"},{"value":"6759.97","ts":"1237150800"},{"value":"6786.57","ts":"1237237200"},{"value":"6786.57","ts":"1237496400"},{"value":"7038.76","ts":"1237755600"},{"value":"7279.22","ts":"1237842000"},{"value":"7155.14","ts":"1238101200"},{"value":"7040.54","ts":"1238360400"},{"value":"7039.53","ts":"1238446800"},{"value":"7039.53","ts":"1238706000"},{"value":"7251.4","ts":"1238965200"},{"value":"7251.4","ts":"1239051600"},{"value":"7210.97","ts":"1239310800"},{"value":"7210.97","ts":"1239570000"},{"value":"7322.71","ts":"1239656400"},{"value":"7322.71","ts":"1239915600"},{"value":"7138.71","ts":"1240174800"},{"value":"7131.45","ts":"1240261200"},{"value":"7206.81","ts":"1240520400"},{"value":"7214.15","ts":"1240779600"},{"value":"7189.88","ts":"1240866000"},{"value":"7175.25","ts":"1241125200"},{"value":"7364.86","ts":"1241384400"},{"value":"7379.88","ts":"1241470800"},{"value":"7493.52","ts":"1241730000"},{"value":"7615.49","ts":"1241989200"},{"value":"7627.12","ts":"1242075600"},{"value":"7636.28","ts":"1242334800"},{"value":"7671.42","ts":"1242594000"},{"value":"7677.56","ts":"1242680400"},{"value":"7976.1","ts":"1242939600"},{"value":"7058.96","ts":"1243198800"},{"value":"7053.34","ts":"1243285200"},{"value":"7802.55","ts":"1243544400"},{"value":"8057.89","ts":"1243803600"},{"value":"8222.33","ts":"1243890000"},{"value":"7989.77","ts":"1244149200"},{"value":"7869.93","ts":"1244408400"},{"value":"8034.26","ts":"1244494800"},{"value":"8034.26","ts":"1244754000"},{"value":"8029.02","ts":"1245013200"},{"value":"8029.02","ts":"1245099600"},{"value":"8129.75","ts":"1245358800"},{"value":"8131.4","ts":"1245618000"},{"value":"8108.64","ts":"1245704400"},{"value":"8108.64","ts":"1245963600"},{"value":"8156.98","ts":"1246222800"},{"value":"8155.32","ts":"1246309200"},{"value":"8047.39","ts":"1246568400"},{"value":"7802.29","ts":"1246827600"},{"value":"7701.61","ts":"1246914000"},{"value":"7802.42","ts":"1247173200"},{"value":"7851.81","ts":"1247432400"},{"value":"7851.81","ts":"1247518800"},{"value":"7900.54","ts":"1247778000"},{"value":"7920.95","ts":"1248037200"},{"value":"7975.66","ts":"1248123600"},{"value":"7975.66","ts":"1248382800"},{"value":"8000.66","ts":"1248642000"},{"value":"8000.66","ts":"1248728400"},{"value":"8109.01","ts":"1248987600"},{"value":"8109.01","ts":"1249246800"},{"value":"8213.38","ts":"1249333200"},{"value":"8213.38","ts":"1249592400"},{"value":"7992.75","ts":"1249851600"},{"value":"7992.75","ts":"1249938000"},{"value":"8021.83","ts":"1250197200"},{"value":"8023.49","ts":"1250456400"},{"value":"8030.13","ts":"1250542800"},{"value":"8028.47","ts":"1250802000"},{"value":"7961.26","ts":"1251061200"},{"value":"8174.66","ts":"1251147600"},{"value":"8101.51","ts":"1251406800"},{"value":"7891.65","ts":"1251666000"},{"value":"7838.1","ts":"1251752400"},{"value":"8086.93","ts":"1252011600"},{"value":"8182.12","ts":"1252270800"},{"value":"8214.81","ts":"1252357200"},{"value":"8373.6","ts":"1252616400"},{"value":"8333.61","ts":"1252875600"},{"value":"8245.67","ts":"1252962000"},{"value":"8285.24","ts":"1253221200"},{"value":"8148.21","ts":"1253480400"},{"value":"8188.75","ts":"1253566800"},{"value":"8056.8","ts":"1253826000"},{"value":"8016.91","ts":"1254085200"},{"value":"8019.47","ts":"1254171600"},{"value":"8019.47","ts":"1254430800"},{"value":"8010.52","ts":"1254690000"},{"value":"8002.55","ts":"1254776400"},{"value":"7949.33","ts":"1255035600"},{"value":"7949.33","ts":"1255294800"},{"value":"7992.36","ts":"1255381200"},{"value":"7992.36","ts":"1255640400"},{"value":"8240.32","ts":"1255899600"},{"value":"8243.6","ts":"1255986000"},{"value":"8189.82","ts":"1256245200"},{"value":"8198.79","ts":"1256504400"},{"value":"8231.01","ts":"1256590800"},{"value":"8222.82","ts":"1256850000"},{"value":"8233.61","ts":"1257109200"},{"value":"8240.98","ts":"1257195600"},{"value":"8356.05","ts":"1257454800"},{"value":"8352.73","ts":"1257714000"},{"value":"8408.63","ts":"1257800400"},{"value":"8411.98","ts":"1258059600"},{"value":"8460.11","ts":"1258318800"},{"value":"8431.5","ts":"1258405200"},{"value":"8270.06","ts":"1258664400"},{"value":"8274.18","ts":"1258923600"},{"value":"8308.47","ts":"1259010000"},{"value":"8304.33","ts":"1259269200"},{"value":"8244.2","ts":"1259528400"},{"value":"8235.97","ts":"1259614800"},{"value":"8233.26","ts":"1259874000"},{"value":"8233.26","ts":"1260133200"},{"value":"8151.47","ts":"1260219600"},{"value":"8162.87","ts":"1260478800"},{"value":"8174.85","ts":"1260738000"},{"value":"8174.85","ts":"1260824400"},{"value":"8094.32","ts":"1261083600"},{"value":"8094.32","ts":"1261342800"},{"value":"8005.11","ts":"1261429200"},{"value":"7977.96","ts":"1261688400"},{"value":"7993.28","ts":"1261947600"},{"value":"7996.48","ts":"1262034000"},{"value":"8080.53","ts":"1262293200"},{"value":"8085.38","ts":"1262552400"},{"value":"7998.72","ts":"1262638800"},{"value":"8038.71","ts":"1262898000"},{"value":"8091.79","ts":"1263157200"},{"value":"8083.74","ts":"1263243600"},{"value":"8163.93","ts":"1263502800"},{"value":"8155.8","ts":"1263762000"},{"value":"8209.2","ts":"1263848400"},{"value":"8217.38","ts":"1264107600"},{"value":"8153.32","ts":"1264366800"},{"value":"8161.44","ts":"1264453200"},{"value":"8041.29","ts":"1264712400"},{"value":"8041.29","ts":"1264971600"},{"value":"8029.72","ts":"1265058000"},{"value":"8029.72","ts":"1265317200"},{"value":"7838.09","ts":"1265576400"},{"value":"7830.29","ts":"1265662800"},{"value":"7875.75","ts":"1265922000"},{"value":"7886.73","ts":"1266181200"},{"value":"7937.79","ts":"1266267600"},{"value":"7926.73","ts":"1266526800"},{"value":"7769.7","ts":"1266786000"},{"value":"7777.43","ts":"1266872400"},{"value":"7662.4","ts":"1267131600"},{"value":"7665.45","ts":"1267390800"},{"value":"7522.07","ts":"1267477200"},{"value":"7526.56","ts":"1267736400"},{"value":"7576.44","ts":"1267995600"},{"value":"7568.91","ts":"1268082000"},{"value":"7632.14","ts":"1268341200"},{"value":"7632.14","ts":"1268600400"},{"value":"7665.9","ts":"1268686800"},{"value":"7658.28","ts":"1268946000"},{"value":"7579.65","ts":"1269205200"},{"value":"7587.2","ts":"1269291600"},{"value":"7488.82","ts":"1269550800"},{"value":"7488.82","ts":"1269810000"},{"value":"7572.33","ts":"1269896400"},{"value":"7575.35","ts":"1270155600"},{"value":"7686.54","ts":"1270414800"},{"value":"7683.49","ts":"1270501200"},{"value":"7726.02","ts":"1270760400"},{"value":"7726.02","ts":"1271019600"},{"value":"7728.39","ts":"1271106000"},{"value":"7728.39","ts":"1271365200"},{"value":"7707.06","ts":"1271624400"},{"value":"7707.06","ts":"1271710800"},{"value":"7728.39","ts":"1271970000"},{"value":"7728.39","ts":"1272229200"},{"value":"7661.23","ts":"1272315600"},{"value":"7653.61","ts":"1272574800"},{"value":"7653.61","ts":"1272834000"},{"value":"7661.23","ts":"1272920400"},{"value":"7438.93","ts":"1273179600"},{"value":"7438.93","ts":"1273438800"},{"value":"7515.7","ts":"1273525200"},{"value":"7515.7","ts":"1273784400"},{"value":"7275.23","ts":"1274043600"},{"value":"7275.23","ts":"1274130000"},{"value":"7271.02","ts":"1274389200"},{"value":"7299.96","ts":"1274648400"},{"value":"7276.79","ts":"1274734800"},{"value":"7284","ts":"1274994000"},{"value":"7342.25","ts":"1275253200"},{"value":"7349.52","ts":"1275339600"},{"value":"7310.2","ts":"1275598800"},{"value":"7310.2","ts":"1275858000"},{"value":"7315.48","ts":"1275944400"},{"value":"7322.72","ts":"1276203600"},{"value":"7459.83","ts":"1276462800"},{"value":"7445.08","ts":"1276549200"},{"value":"7488.14","ts":"1276808400"},{"value":"7495.55","ts":"1277067600"},{"value":"7485.56","ts":"1277154000"},{"value":"7478.16","ts":"1277413200"},{"value":"7626.1","ts":"1277672400"},{"value":"7641.2","ts":"1277758800"},{"value":"7692.31","ts":"1278018000"},{"value":"7677.1","ts":"1278277200"},{"value":"7651.52","ts":"1278363600"},{"value":"7651.52","ts":"1278622800"},{"value":"7586","ts":"1278882000"},{"value":"7586","ts":"1278968400"},{"value":"7721.71","ts":"1279227600"},{"value":"7725.54","ts":"1279486800"},{"value":"7714.92","ts":"1279573200"},{"value":"7711.1","ts":"1279832400"},{"value":"7820.97","ts":"1280091600"},{"value":"7820.97","ts":"1280178000"},{"value":"7920.33","ts":"1280437200"},{"value":"7920.33","ts":"1280696400"},{"value":"8054.23","ts":"1280782800"},{"value":"8245.61","ts":"1281042000"},{"value":"8220.7","ts":"1281301200"},{"value":"8260.45","ts":"1281387600"},{"value":"8103.26","ts":"1281646800"},{"value":"8111.06","ts":"1281906000"},{"value":"8103.48","ts":"1281992400"},{"value":"8103.48","ts":"1282251600"},{"value":"8065.77","ts":"1282510800"},{"value":"8344.97","ts":"1282597200"},{"value":"8351.44","ts":"1282856400"},{"value":"8343.68","ts":"1283115600"},{"value":"8250.19","ts":"1283202000"},{"value":"8672.29","ts":"1283461200"},{"value":"8696.32","ts":"1283720400"},{"value":"8696.32","ts":"1283806800"},{"value":"8673.63","ts":"1284066000"},{"value":"8677.46","ts":"1284325200"},{"value":"8783.99","ts":"1284411600"},{"value":"8780.11","ts":"1284670800"},{"value":"8786.94","ts":"1284930000"},{"value":"9642.3","ts":"1285016400"},{"value":"9808.57","ts":"1285275600"},{"value":"10219.9","ts":"1285534800"},{"value":"10206.98","ts":"1285621200"},{"value":"10507.19","ts":"1285880400"},{"value":"10522.15","ts":"1286139600"},{"value":"11151.11","ts":"1286226000"},{"value":"11252.59","ts":"1286485200"},{"value":"11256.59","ts":"1286744400"},{"value":"11144.48","ts":"1286830800"},{"value":"11144.48","ts":"1287090000"},{"value":"11197.59","ts":"1287349200"},{"value":"11193.62","ts":"1287435600"},{"value":"11054.9","ts":"1287694800"},{"value":"11058.82","ts":"1287954000"},{"value":"11169.2","ts":"1288040400"},{"value":"11169.2","ts":"1288299600"},{"value":"11307.14","ts":"1288558800"},{"value":"11307.14","ts":"1288645200"},{"value":"11405.92","ts":"1288904400"},{"value":"11397.83","ts":"1289163600"},{"value":"11262.99","ts":"1289250000"},{"value":"11270.98","ts":"1289509200"},{"value":"11323.48","ts":"1289768400"},{"value":"11319.47","ts":"1289854800"},{"value":"11265.19","ts":"1290114000"},{"value":"11269.18","ts":"1290373200"},{"value":"11123.38","ts":"1290459600"},{"value":"11119.44","ts":"1290718800"},{"value":"10975.71","ts":"1290978000"},{"value":"10784.92","ts":"1291064400"},{"value":"10926.16","ts":"1291323600"},{"value":"11202.27","ts":"1291582800"},{"value":"11189.91","ts":"1291669200"},{"value":"11189.91","ts":"1291928400"},{"value":"11253.76","ts":"1292187600"},{"value":"11253.76","ts":"1292274000"},{"value":"11028.27","ts":"1292533200"},{"value":"10989.44","ts":"1292792400"},{"value":"10945.24","ts":"1292878800"},{"value":"10925.9","ts":"1293138000"},{"value":"10890.52","ts":"1293397200"},{"value":"10902.08","ts":"1293483600"},{"value":"11029.64","ts":"1293742800"},{"value":"10998.44","ts":"1294002000"},{"value":"10989.87","ts":"1294088400"},{"value":"10989.87","ts":"1294347600"},{"value":"10979.6","ts":"1294606800"},{"value":"10979.6","ts":"1294693200"},{"value":"11183.38","ts":"1294952400"},{"value":"12055.84","ts":"1295211600"},{"value":"12128.95","ts":"1295298000"},{"value":"11889.56","ts":"1295557200"},{"value":"11914.28","ts":"1295816400"},{"value":"11914.28","ts":"1295902800"},{"value":"11817.89","ts":"1296162000"},{"value":"11817.89","ts":"1296421200"},{"value":"12025.83","ts":"1296507600"},{"value":"12025.83","ts":"1296766800"},{"value":"12000.64","ts":"1297026000"},{"value":"12040.92","ts":"1297112400"},{"value":"11965.74","ts":"1297371600"},{"value":"11961.74","ts":"1297630800"},{"value":"12050.48","ts":"1297717200"},{"value":"12014.19","ts":"1297976400"},{"value":"12086.31","ts":"1298235600"},{"value":"12086.31","ts":"1298322000"},{"value":"12008.38","ts":"1298581200"},{"value":"12008.38","ts":"1298840400"},{"value":"12113.82","ts":"1298926800"},{"value":"12439.02","ts":"1299186000"},{"value":"12394.69","ts":"1299445200"},{"value":"12394.69","ts":"1299531600"},{"value":"12301.01","ts":"1299790800"},{"value":"10693.04","ts":"1300050000"},{"value":"10689.6","ts":"1300136400"},{"value":"10689.6","ts":"1300395600"},{"value":"10850.06","ts":"1300654800"},{"value":"10850.06","ts":"1300741200"},{"value":"10665.6","ts":"1301000400"},{"value":"10625.5","ts":"1301259600"},{"value":"10610.19","ts":"1301346000"},{"value":"10630.21","ts":"1301605200"},{"value":"10705.65","ts":"1301864400"},{"value":"10689.52","ts":"1301950800"},{"value":"10859.41","ts":"1302210000"},{"value":"10855.32","ts":"1302469200"},{"value":"10768.86","ts":"1302555600"},{"value":"10789.17","ts":"1302814800"},{"value":"10796.19","ts":"1303074000"},{"value":"10775.86","ts":"1303160400"},{"value":"10937.76","ts":"1303419600"},{"value":"10937.76","ts":"1303678800"},{"value":"10919.73","ts":"1303765200"},{"value":"10919.73","ts":"1304024400"},{"value":"11030.64","ts":"1304283600"},{"value":"11030.64","ts":"1304370000"},{"value":"10844.66","ts":"1304629200"},{"value":"11090.2","ts":"1304888400"},{"value":"11090.2","ts":"1304974800"},{"value":"11061.55","ts":"1305234000"},{"value":"10945.09","ts":"1305493200"},{"value":"10973.44","ts":"1305579600"},{"value":"10994.81","ts":"1305838800"},{"value":"10994.81","ts":"1306098000"},{"value":"10964.56","ts":"1306184400"},{"value":"10964.56","ts":"1306443600"},{"value":"11161.45","ts":"1306702800"},{"value":"11165.57","ts":"1306789200"},{"value":"11134.39","ts":"1307048400"},{"value":"11130.28","ts":"1307307600"},{"value":"11143.09","ts":"1307394000"},{"value":"11143.09","ts":"1307653200"},{"value":"11095.64","ts":"1307912400"},{"value":"11218.47","ts":"1307998800"},{"value":"11094.92","ts":"1308258000"},{"value":"10932.95","ts":"1308517200"},{"value":"10963.13","ts":"1308603600"},{"value":"11007.8","ts":"1308862800"},{"value":"10837.06","ts":"1309122000"},{"value":"10837.06","ts":"1309208400"},{"value":"10896.3","ts":"1309467600"},{"value":"11012.86","ts":"1309726800"},{"value":"11002.25","ts":"1309813200"},{"value":"10841.63","ts":"1310072400"},{"value":"10738.15","ts":"1310331600"},{"value":"10754.06","ts":"1310418000"},{"value":"10908.5","ts":"1310677200"},{"value":"10936.74","ts":"1310936400"},{"value":"10933.22","ts":"1311022800"},{"value":"10933.22","ts":"1311282000"},{"value":"11027.5","ts":"1311541200"},{"value":"11003.09","ts":"1311627600"},{"value":"11104.27","ts":"1311886800"},{"value":"11247.95","ts":"1312146000"},{"value":"11159.99","ts":"1312232400"},{"value":"11159.99","ts":"1312491600"},{"value":"11176.38","ts":"1312750800"},{"value":"11339.53","ts":"1312837200"},{"value":"11313.69","ts":"1313096400"},{"value":"10971.84","ts":"1313355600"},{"value":"11087.35","ts":"1313442000"},{"value":"11124.36","ts":"1313701200"},{"value":"11129.86","ts":"1313960400"},{"value":"10533.25","ts":"1314046800"},{"value":"10478.06","ts":"1314306000"},{"value":"11861.49","ts":"1314565200"},{"value":"11811.22","ts":"1314651600"},{"value":"10482.56","ts":"1314910800"},{"value":"10360.94","ts":"1315170000"},{"value":"11537.22","ts":"1315256400"},{"value":"11372.3","ts":"1315515600"},{"value":"11372.3","ts":"1315774800"},{"value":"11298.72","ts":"1315861200"},{"value":"11298.72","ts":"1316120400"},{"value":"11238.42","ts":"1316379600"},{"value":"10759.69","ts":"1316466000"},{"value":"10603.25","ts":"1316725200"},{"value":"10676.72","ts":"1316984400"},{"value":"10793.59","ts":"1317070800"},{"value":"10789.68","ts":"1317330000"},{"value":"10641.58","ts":"1317589200"},{"value":"10641.58","ts":"1317675600"},{"value":"10737.63","ts":"1317934800"},{"value":"10737.63","ts":"1318194000"},{"value":"10756.04","ts":"1318280400"},{"value":"10759.94","ts":"1318539600"},{"value":"10868.37","ts":"1318798800"},{"value":"10868.37","ts":"1318885200"},{"value":"11012.28","ts":"1319144400"},{"value":"11247.61","ts":"1319403600"},{"value":"11280","ts":"1319490000"},{"value":"11160","ts":"1319749200"},{"value":"11224.65","ts":"1320008400"},{"value":"11184.42","ts":"1320094800"},{"value":"11141.39","ts":"1320354000"},{"value":"11041.2","ts":"1320613200"},{"value":"11080.28","ts":"1320699600"},{"value":"11060.17","ts":"1320958800"},{"value":"10933.52","ts":"1321218000"},{"value":"10937.5","ts":"1321304400"},{"value":"10863.21","ts":"1321563600"},{"value":"10863.21","ts":"1321822800"},{"value":"10756.18","ts":"1321909200"},{"value":"10756.18","ts":"1322168400"},{"value":"10659.49","ts":"1322427600"},{"value":"10678.86","ts":"1322514000"},{"value":"10750.51","ts":"1322773200"},{"value":"10727.1","ts":"1323032400"},{"value":"10723.76","ts":"1323118800"},{"value":"11222.9","ts":"1323378000"},{"value":"11212.41","ts":"1323637200"},{"value":"11259.16","ts":"1323723600"},{"value":"11215.46","ts":"1323982800"},{"value":"11223.22","ts":"1324242000"},{"value":"11325.19","ts":"1324328400"},{"value":"11333.02","ts":"1324587600"},{"value":"11308.22","ts":"1324846800"},{"value":"11296.5","ts":"1324933200"},{"value":"11229.8","ts":"1325192400"},{"value":"11245.34","ts":"1325451600"},{"value":"11324.52","ts":"1325538000"},{"value":"11578.78","ts":"1325797200"},{"value":"11437.4","ts":"1326056400"},{"value":"11182.38","ts":"1326142800"},{"value":"11088.12","ts":"1326402000"},{"value":"11341","ts":"1326661200"},{"value":"11346.21","ts":"1326747600"},{"value":"11081.72","ts":"1327006800"},{"value":"11254.28","ts":"1327266000"},{"value":"11250.39","ts":"1327352400"},{"value":"11367.21","ts":"1327611600"},{"value":"11382.95","ts":"1327870800"},{"value":"11399.09","ts":"1327957200"},{"value":"11403.02","ts":"1328216400"},{"value":"11451.74","ts":"1328475600"},{"value":"11431.96","ts":"1328562000"},{"value":"11374.37","ts":"1328821200"},{"value":"11378.31","ts":"1329080400"},{"value":"11337.25","ts":"1329166800"},{"value":"11137.25","ts":"1329426000"},{"value":"11251.98","ts":"1329685200"},{"value":"11271.79","ts":"1329771600"},{"value":"11298.65","ts":"1330030800"},{"value":"11282.76","ts":"1330290000"},{"value":"11295.33","ts":"1330376400"},{"value":"11291.35","ts":"1330635600"},{"value":"11260.9","ts":"1330894800"},{"value":"11260.9","ts":"1330981200"},{"value":"11128.53","ts":"1331240400"},{"value":"11128.53","ts":"1331499600"},{"value":"11153","ts":"1331586000"},{"value":"11153","ts":"1331845200"},{"value":"11284.17","ts":"1332104400"},{"value":"11288.14","ts":"1332190800"},{"value":"11270.23","ts":"1332450000"},{"value":"11506.27","ts":"1332709200"},{"value":"11566.84","ts":"1332795600"},{"value":"11293.67","ts":"1333054800"},{"value":"11346.15","ts":"1333314000"},{"value":"11330.13","ts":"1333400400"},{"value":"11232.92","ts":"1333659600"},{"value":"11518.91","ts":"1333918800"},{"value":"11500.63","ts":"1334005200"},{"value":"11230.96","ts":"1334264400"},{"value":"11255.96","ts":"1334523600"},{"value":"11263.91","ts":"1334610000"},{"value":"11425.58","ts":"1334869200"},{"value":"11340.91","ts":"1335128400"},{"value":"11350.06","ts":"1335214800"},{"value":"11346.03","ts":"1335474000"},{"value":"11412.34","ts":"1335733200"},{"value":"11412.34","ts":"1335819600"},{"value":"11357.03","ts":"1336078800"},{"value":"11377.22","ts":"1336338000"},{"value":"11377.22","ts":"1336424400"},{"value":"11550.89","ts":"1336683600"},{"value":"11506.28","ts":"1336942800"},{"value":"11305.12","ts":"1337029200"},{"value":"11111.99","ts":"1337288400"},{"value":"11111.99","ts":"1337547600"},{"value":"11071.71","ts":"1337634000"},{"value":"11091.41","ts":"1337893200"},{"value":"11035.75","ts":"1338152400"},{"value":"11141.6","ts":"1338238800"},{"value":"10915.66","ts":"1338498000"},{"value":"11092.35","ts":"1338757200"},{"value":"11106","ts":"1338843600"},{"value":"11059.9","ts":"1339102800"},{"value":"11130.09","ts":"1339362000"},{"value":"11130.05","ts":"1339448400"},{"value":"11301.49","ts":"1339707600"},{"value":"11199.31","ts":"1339966800"},{"value":"11202.83","ts":"1340053200"},{"value":"11305.03","ts":"1340312400"},{"value":"11197.63","ts":"1340571600"},{"value":"11209.31","ts":"1340658000"},{"value":"11306.16","ts":"1340917200"},{"value":"11294.39","ts":"1341176400"},{"value":"11280.22","ts":"1341262800"},{"value":"11280.2","ts":"1341522000"},{"value":"11164.6","ts":"1341781200"},{"value":"11164.61","ts":"1341867600"},{"value":"11197.65","ts":"1342126800"},{"value":"11199.1","ts":"1342386000"},{"value":"11253.43","ts":"1342472400"},{"value":"11251.96","ts":"1342731600"},{"value":"11150.74","ts":"1342990800"},{"value":"11150.74","ts":"1343077200"},{"value":"11322.83","ts":"1343336400"},{"value":"11220.47","ts":"1343595600"},{"value":"11167.71","ts":"1343682000"},{"value":"11269.59","ts":"1343941200"},{"value":"11215.1","ts":"1344200400"},{"value":"11215.11","ts":"1344286800"},{"value":"11280.22","ts":"1344546000"},{"value":"11280.22","ts":"1344805200"},{"value":"11271.38","ts":"1344891600"},{"value":"11207.09","ts":"1345150800"},{"value":"11233.5","ts":"1345410000"},{"value":"11297.94","ts":"1345496400"},{"value":"11365.81","ts":"1345755600"},{"value":"11365.79","ts":"1346014800"},{"value":"11374.78","ts":"1346101200"},{"value":"11374.78","ts":"1346360400"},{"value":"11421.76","ts":"1346619600"},{"value":"11421.76","ts":"1346706000"},{"value":"11507.68","ts":"1346965200"},{"value":"11507.68","ts":"1347224400"},{"value":"11555.77","ts":"1347310800"},{"value":"11306.65","ts":"1347570000"},{"value":"11431.59","ts":"1347829200"},{"value":"11518.52","ts":"1347915600"},{"value":"11505.44","ts":"1348174800"},{"value":"11421.85","ts":"1348434000"},{"value":"11392.26","ts":"1348520400"},{"value":"11393.88","ts":"1348779600"},{"value":"11353.44","ts":"1349038800"},{"value":"11356.67","ts":"1349125200"},{"value":"11356.67","ts":"1349384400"},{"value":"11598.65","ts":"1349643600"},{"value":"11504","ts":"1349730000"},{"value":"11504","ts":"1349989200"},{"value":"11555.77","ts":"1350248400"},{"value":"11555.79","ts":"1350334800"},{"value":"11507.7","ts":"1350594000"},{"value":"11507.79","ts":"1350853200"},{"value":"11471.08","ts":"1350939600"},{"value":"11167.84","ts":"1351198800"},{"value":"11223.34","ts":"1351458000"},{"value":"11223.34","ts":"1351544400"},{"value":"11216.15","ts":"1351803600"},{"value":"11200.13","ts":"1352062800"},{"value":"11185.79","ts":"1352149200"},{"value":"11505.86","ts":"1352408400"},{"value":"11418.15","ts":"1352667600"},{"value":"11418.14","ts":"1352754000"},{"value":"11423.58","ts":"1353013200"},{"value":"11105.81","ts":"1353272400"},{"value":"11130.57","ts":"1353358800"},{"value":"11146.5","ts":"1353618000"},{"value":"11217.95","ts":"1353877200"},{"value":"11521.23","ts":"1353963600"},{"value":"11519.39","ts":"1354222800"},{"value":"11520.54","ts":"1354482000"},{"value":"11576.19","ts":"1354568400"},{"value":"11576.24","ts":"1354827600"},{"value":"11557.63","ts":"1355086800"},{"value":"11236.13","ts":"1355173200"},{"value":"11296.06","ts":"1355432400"},{"value":"11312.22","ts":"1355691600"},{"value":"11371.02","ts":"1355778000"},{"value":"11384.02","ts":"1356037200"},{"value":"11303.23","ts":"1356296400"},{"value":"11309.68","ts":"1356382800"},{"value":"11338.94","ts":"1356642000"},{"value":"11342.17","ts":"1356901200"},{"value":"11393.76","ts":"1356987600"},{"value":"11687.79","ts":"1357246800"},{"value":"11595.49","ts":"1357506000"},{"value":"11592.26","ts":"1357592400"},{"value":"11599.74","ts":"1357851600"},{"value":"11272.38","ts":"1358110800"},{"value":"11230.72","ts":"1358197200"},{"value":"11552.06","ts":"1358456400"},{"value":"11378.38","ts":"1358715600"},{"value":"11061.88","ts":"1358802000"},{"value":"11042.65","ts":"1359061200"},{"value":"11358.61","ts":"1359320400"},{"value":"11331.76","ts":"1359406800"},{"value":"11331.76","ts":"1359666000"},{"value":"11333.54","ts":"1359925200"},{"value":"11333.54","ts":"1360011600"},{"value":"11356.82","ts":"1360270800"},{"value":"11356.82","ts":"1360530000"},{"value":"11255.48","ts":"1360616400"},{"value":"11255.48","ts":"1360875600"},{"value":"11119.7","ts":"1361134800"},{"value":"10810.39","ts":"1361221200"},{"value":"10657.11","ts":"1361480400"},{"value":"10729.53","ts":"1361739600"},{"value":"10648.36","ts":"1361826000"},{"value":"10629.44","ts":"1362085200"},{"value":"10610.18","ts":"1362344400"},{"value":"10647.94","ts":"1362430800"},{"value":"10517.68","ts":"1362690000"},{"value":"10728.03","ts":"1362949200"},{"value":"10720.04","ts":"1363035600"},{"value":"10494.93","ts":"1363294800"},{"value":"10634.44","ts":"1363554000"},{"value":"10847.43","ts":"1363640400"},{"value":"10938.31","ts":"1363899600"},{"value":"10938.31","ts":"1364158800"},{"value":"10885.25","ts":"1364245200"},{"value":"10885.25","ts":"1364504400"},{"value":"10934.98","ts":"1364763600"},{"value":"10933.46","ts":"1364850000"},{"value":"11012.27","ts":"1365109200"},{"value":"10831.29","ts":"1365368400"},{"value":"10819.67","ts":"1365454800"},{"value":"10778.31","ts":"1365714000"},{"value":"10756.88","ts":"1365973200"},{"value":"10798.17","ts":"1366059600"},{"value":"10755.41","ts":"1366318800"},{"value":"10753.88","ts":"1366578000"},{"value":"10760.44","ts":"1366664400"},{"value":"10750.53","ts":"1366923600"},{"value":"10935.51","ts":"1367182800"},{"value":"10946.37","ts":"1367269200"},{"value":"10997.51","ts":"1367528400"},{"value":"10855.01","ts":"1367787600"},{"value":"10792.82","ts":"1367874000"},{"value":"10816.04","ts":"1368133200"},{"value":"10686.96","ts":"1368392400"},{"value":"10664.01","ts":"1368478800"},{"value":"10573.42","ts":"1368738000"},{"value":"10573.42","ts":"1368997200"},{"value":"10562.21","ts":"1369083600"},{"value":"10731.93","ts":"1369342800"},{"value":"10694.66","ts":"1369602000"},{"value":"10693.14","ts":"1369688400"},{"value":"10761.4","ts":"1369947600"},{"value":"10684.65","ts":"1370206800"},{"value":"10764.81","ts":"1370293200"},{"value":"10760.22","ts":"1370552400"},{"value":"10944.56","ts":"1370811600"},{"value":"10943.78","ts":"1370898000"},{"value":"11034.86","ts":"1371157200"},{"value":"11039.57","ts":"1371416400"},{"value":"10998.12","ts":"1371502800"},{"value":"10685.23","ts":"1371762000"},{"value":"10541.75","ts":"1372021200"},{"value":"10541.75","ts":"1372107600"},{"value":"10390.99","ts":"1372366800"},{"value":"10649.63","ts":"1372626000"},{"value":"10607.67","ts":"1372712400"},{"value":"10501.59","ts":"1372971600"},{"value":"10361.84","ts":"1373230800"},{"value":"10430.62","ts":"1373317200"},{"value":"10539.36","ts":"1373576400"},{"value":"10545.4","ts":"1373835600"},{"value":"10582.17","ts":"1373922000"},{"value":"10545.78","ts":"1374181200"},{"value":"10683.46","ts":"1374440400"},{"value":"10692.67","ts":"1374526800"},{"value":"10709.12","ts":"1374786000"},{"value":"10767.57","ts":"1375045200"},{"value":"10665.85","ts":"1375131600"},{"value":"10688.71","ts":"1375390800"},{"value":"10774.07","ts":"1375650000"},{"value":"10797.11","ts":"1375736400"},{"value":"10895.85","ts":"1375995600"},{"value":"10818.35","ts":"1376254800"},{"value":"10783.25","ts":"1376341200"},{"value":"10783.25","ts":"1376600400"},{"value":"10923.32","ts":"1376859600"},{"value":"10927.23","ts":"1376946000"},{"value":"10871.09","ts":"1377205200"},{"value":"10945.04","ts":"1377464400"},{"value":"10929.73","ts":"1377550800"},{"value":"10929.73","ts":"1377810000"},{"value":"10929.73","ts":"1378069200"},{"value":"10820.9","ts":"1378155600"},{"value":"10878.4","ts":"1378414800"},{"value":"10667.4","ts":"1378674000"},{"value":"10737.89","ts":"1378760400"},{"value":"11060.42","ts":"1379019600"},{"value":"11174.69","ts":"1379278800"},{"value":"10848.83","ts":"1379365200"},{"value":"10923.5","ts":"1379624400"},{"value":"10923.5","ts":"1379883600"},{"value":"10921.75","ts":"1379970000"},{"value":"11125.78","ts":"1380229200"},{"value":"11253.64","ts":"1380488400"},{"value":"11252.83","ts":"1380574800"},{"value":"11128.54","ts":"1380834000"},{"value":"11109.33","ts":"1381093200"},{"value":"11162.94","ts":"1381179600"},{"value":"11166.96","ts":"1381438800"},{"value":"11097.35","ts":"1381698000"},{"value":"11237.21","ts":"1381784400"},{"value":"11366.21","ts":"1382043600"},{"value":"11366.21","ts":"1382302800"},{"value":"11414.19","ts":"1382389200"},{"value":"11393.89","ts":"1382648400"},{"value":"11327.68","ts":"1382907600"},{"value":"11330.1","ts":"1382994000"},{"value":"11178.53","ts":"1383253200"},{"value":"11188.09","ts":"1383512400"},{"value":"11272.46","ts":"1383598800"},{"value":"11280.49","ts":"1383858000"},{"value":"11240.8","ts":"1384117200"},{"value":"11200.83","ts":"1384203600"},{"value":"11292.92","ts":"1384462800"},{"value":"11002.74","ts":"1384722000"},{"value":"11002.74","ts":"1384808400"},{"value":"11252.62","ts":"1385067600"},{"value":"11276.25","ts":"1385326800"},{"value":"11195.48","ts":"1385413200"},{"value":"11342.06","ts":"1385672400"},{"value":"11358.43","ts":"1385931600"},{"value":"11377.05","ts":"1386018000"},{"value":"11393.44","ts":"1386277200"},{"value":"11417.78","ts":"1386536400"},{"value":"11384.92","ts":"1386622800"},{"value":"11294","ts":"1386882000"},{"value":"11122.88","ts":"1387141200"},{"value":"11099.37","ts":"1387227600"},{"value":"11286.39","ts":"1387486800"},{"value":"11351","ts":"1387746000"},{"value":"11351","ts":"1387832400"},{"value":"11437.05","ts":"1388091600"},{"value":"11437.05","ts":"1388350800"},{"value":"11491.97","ts":"1388437200"},{"value":"11483.69","ts":"1388696400"},{"value":"11376.31","ts":"1388955600"},{"value":"11384.51","ts":"1389042000"},{"value":"11438.93","ts":"1389301200"},{"value":"11587.27","ts":"1389560400"},{"value":"11558.7","ts":"1389646800"},{"value":"11476.49","ts":"1389906000"},{"value":"11468.94","ts":"1390165200"},{"value":"11468.94","ts":"1390251600"},{"value":"11504.86","ts":"1390510800"},{"value":"11587.27","ts":"1390770000"},{"value":"11656.44","ts":"1390856400"},{"value":"11639.86","ts":"1391115600"},{"value":"11446.27","ts":"1391374800"},{"value":"11462.58","ts":"1391461200"},{"value":"11537.83","ts":"1391720400"},{"value":"11529.62","ts":"1391979600"},{"value":"11556.18","ts":"1392066000"},{"value":"11547.95","ts":"1392325200"},{"value":"11733.24","ts":"1392584400"},{"value":"11733.24","ts":"1392670800"},{"value":"11665","ts":"1392930000"},{"value":"11681.62","ts":"1393189200"},{"value":"11726.44","ts":"1393275600"},{"value":"11726.44","ts":"1393534800"},{"value":"11716.67","ts":"1393794000"},{"value":"11700","ts":"1393880400"},{"value":"11735.21","ts":"1394139600"},{"value":"11735.21","ts":"1394398800"},{"value":"11665","ts":"1394485200"},{"value":"11665","ts":"1394744400"},{"value":"11678.59","ts":"1395003600"},{"value":"11695.22","ts":"1395090000"},{"value":"11589.19","ts":"1395349200"},{"value":"11556.22","ts":"1395608400"},{"value":"11586.78","ts":"1395694800"},{"value":"11595.04","ts":"1395954000"},{"value":"11689.72","ts":"1396213200"},{"value":"11714.71","ts":"1396299600"},{"value":"11656.44","ts":"1396558800"},{"value":"11475.18","ts":"1396818000"},{"value":"11590.49","ts":"1396904400"},{"value":"11765.2","ts":"1397163600"},{"value":"11751.42","ts":"1397422800"},{"value":"11743.06","ts":"1397509200"},{"value":"11798.32","ts":"1397768400"},{"value":"11806.72","ts":"1398027600"},{"value":"11816.65","ts":"1398114000"},{"value":"11825.06","ts":"1398373200"},{"value":"11815.13","ts":"1398632400"},{"value":"11944.12","ts":"1398718800"},{"value":"11988.44","ts":"1398978000"},{"value":"11858.97","ts":"1399237200"},{"value":"11933.46","ts":"1399323600"},{"value":"11933.46","ts":"1399582800"},{"value":"11858.97","ts":"1399842000"},{"value":"11858.97","ts":"1399928400"},{"value":"11821.09","ts":"1400187600"},{"value":"11821.09","ts":"1400446800"},{"value":"11837.01","ts":"1400533200"},{"value":"11837.01","ts":"1400792400"},{"value":"11841","ts":"1401051600"},{"value":"11841","ts":"1401138000"},{"value":"11777.52","ts":"1401397200"},{"value":"11777.52","ts":"1401656400"},{"value":"11775.54","ts":"1401742800"},{"value":"11767.17","ts":"1402002000"},{"value":"11804.74","ts":"1402261200"},{"value":"11796.34","ts":"1402347600"},{"value":"11908.4","ts":"1402606800"},{"value":"11925.36","ts":"1402866000"},{"value":"11927.38","ts":"1402952400"},{"value":"11927.38","ts":"1403211600"},{"value":"11970.03","ts":"1403470800"},{"value":"11970.03","ts":"1403557200"},{"value":"11976.15","ts":"1403816400"},{"value":"11967.63","ts":"1404075600"},{"value":"12047.68","ts":"1404162000"},{"value":"12056.25","ts":"1404421200"},{"value":"12041.79","ts":"1404680400"},{"value":"12033.23","ts":"1404766800"},{"value":"12031.17","ts":"1405026000"},{"value":"12031.17","ts":"1405285200"},{"value":"12041.48","ts":"1405371600"},{"value":"12050.05","ts":"1405630800"},{"value":"12002.73","ts":"1405890000"},{"value":"12011.27","ts":"1405976400"},{"value":"11941.95","ts":"1406235600"},{"value":"11933.46","ts":"1406494800"},{"value":"11913.23","ts":"1406581200"},{"value":"11913.23","ts":"1406840400"},{"value":"11854.97","ts":"1407099600"},{"value":"11863.41","ts":"1407186000"},{"value":"11801.71","ts":"1407445200"},{"value":"11797.52","ts":"1407704400"},{"value":"11823.3","ts":"1407790800"},{"value":"11823.3","ts":"1408050000"},{"value":"11763.97","ts":"1408309200"},{"value":"11759.78","ts":"1408395600"},{"value":"11648.71","ts":"1408654800"},{"value":"11375.31","ts":"1408914000"},{"value":"11354.62","ts":"1409000400"},{"value":"11627.52","ts":"1409259600"},{"value":"11675.8","ts":"1409518800"},{"value":"11401.76","ts":"1409605200"},{"value":"11208.16","ts":"1409864400"},{"value":"11477.55","ts":"1410123600"},{"value":"11322.27","ts":"1410210000"},{"value":"11306.17","ts":"1410469200"},{"value":"11396.1","ts":"1410728400"},{"value":"11396.1","ts":"1410814800"},{"value":"11435.09","ts":"1411074000"},{"value":"11182.6","ts":"1411333200"},{"value":"11250.41","ts":"1411419600"},{"value":"11520.81","ts":"1411678800"},{"value":"11417.9","ts":"1411938000"},{"value":"11417.9","ts":"1412024400"},{"value":"11222.86","ts":"1412283600"},{"value":"11222.86","ts":"1412542800"},{"value":"11314.98","ts":"1412629200"},{"value":"11314.98","ts":"1412888400"},{"value":"11307.7","ts":"1413147600"},{"value":"11307.7","ts":"1413234000"},{"value":"11314.98","ts":"1413493200"},{"value":"11049.41","ts":"1413752400"},{"value":"11060.09","ts":"1413838800"},{"value":"11317.87","ts":"1414098000"},{"value":"11325.17","ts":"1414357200"},{"value":"11333.22","ts":"1414443600"},{"value":"11246.2","ts":"1414702800"},{"value":"10982.24","ts":"1414962000"},{"value":"10985.76","ts":"1415048400"},{"value":"11237.8","ts":"1415307600"},{"value":"11125.63","ts":"1415566800"},{"value":"11153.36","ts":"1415653200"},{"value":"11031.02","ts":"1415912400"},{"value":"11015.35","ts":"1416171600"},{"value":"10989.53","ts":"1416258000"},{"value":"10989.53","ts":"1416517200"},{"value":"11041.31","ts":"1416776400"},{"value":"11033.45","ts":"1416862800"},{"value":"10993.74","ts":"1417122000"},{"value":"11005.48","ts":"1417381200"},{"value":"10996.87","ts":"1417467600"},{"value":"10985.14","ts":"1417726800"},{"value":"10995.46","ts":"1417986000"},{"value":"10995.46","ts":"1418072400"},{"value":"11043.86","ts":"1418331600"},{"value":"11043.86","ts":"1418590800"},{"value":"11062.99","ts":"1418677200"},{"value":"11062.99","ts":"1418936400"},{"value":"10952.6","ts":"1419195600"},{"value":"10952.6","ts":"1419282000"},{"value":"10928.75","ts":"1419541200"},{"value":"10928.75","ts":"1419800400"},{"value":"10930.45","ts":"1419886800"},{"value":"10934.34","ts":"1420146000"},{"value":"10715.92","ts":"1420405200"},{"value":"10704.48","ts":"1420491600"},{"value":"10642.81","ts":"1420750800"},{"value":"10627.65","ts":"1421010000"},{"value":"10627.65","ts":"1421096400"},{"value":"10726.2","ts":"1421355600"},{"value":"10692.16","ts":"1421614800"},{"value":"10918.84","ts":"1421701200"},{"value":"10830.46","ts":"1421960400"},{"value":"10718.03","ts":"1422219600"},{"value":"10864.61","ts":"1422306000"},{"value":"11008.96","ts":"1422565200"},{"value":"10896.38","ts":"1422824400"},{"value":"10949.01","ts":"1422910800"},{"value":"11099.25","ts":"1423170000"},{"value":"11068.76","ts":"1423429200"},{"value":"11073.82","ts":"1423515600"},{"value":"11111.96","ts":"1423774800"},{"value":"11192.2","ts":"1424034000"},{"value":"11192.2","ts":"1424120400"},{"value":"11219.78","ts":"1424379600"},{"value":"11142.77","ts":"1424638800"},{"value":"11180.65","ts":"1424725200"},{"value":"11211.56","ts":"1424984400"},{"value":"11146.11","ts":"1425243600"},{"value":"11135.35","ts":"1425330000"},{"value":"10899.25","ts":"1425589200"},{"value":"10984.96","ts":"1425848400"},{"value":"11009.8","ts":"1425934800"},{"value":"10715.9","ts":"1426194000"},{"value":"10542.7","ts":"1426453200"},{"value":"10750.3","ts":"1426539600"},{"value":"10840.31","ts":"1426798800"},{"value":"10944.98","ts":"1427058000"},{"value":"10871.82","ts":"1427144400"},{"value":"10698.05","ts":"1427403600"},{"value":"10667.95","ts":"1427662800"},{"value":"10737.57","ts":"1427749200"},{"value":"10817.68","ts":"1428008400"},{"value":"10922.11","ts":"1428267600"},{"value":"10839.63","ts":"1428354000"},{"value":"10921.07","ts":"1428613200"},{"value":"10823.3","ts":"1428872400"},{"value":"10610.51","ts":"1428958800"},{"value":"10816.88","ts":"1429218000"},{"value":"10921.6","ts":"1429477200"},{"value":"10895.52","ts":"1429563600"},{"value":"10926.87","ts":"1429822800"},{"value":"11156.66","ts":"1430082000"},{"value":"11048.46","ts":"1430168400"},{"value":"10978.19","ts":"1430427600"},{"value":"10985.77","ts":"1430686800"},{"value":"11015.79","ts":"1430773200"},{"value":"11252.66","ts":"1431032400"},{"value":"11550.81","ts":"1431291600"},{"value":"11496.26","ts":"1431378000"},{"value":"11597.49","ts":"1431637200"},{"value":"11737.42","ts":"1431896400"},{"value":"11577.23","ts":"1431982800"},{"value":"11515.2","ts":"1432242000"},{"value":"11486.7","ts":"1432501200"},{"value":"11680.08","ts":"1432587600"},{"value":"11544.34","ts":"1432846800"},{"value":"11376.15","ts":"1433106000"},{"value":"11416.29","ts":"1433192400"},{"value":"11463.86","ts":"1433451600"},{"value":"11469.14","ts":"1433710800"},{"value":"11469.14","ts":"1433797200"},{"value":"11622.59","ts":"1434056400"},{"value":"11535.47","ts":"1434315600"},{"value":"11604.07","ts":"1434402000"},{"value":"11427.23","ts":"1434661200"},{"value":"11555.63","ts":"1434920400"},{"value":"11840.48","ts":"1435006800"},{"value":"11784.53","ts":"1435266000"},{"value":"11497.88","ts":"1435525200"},{"value":"11468.97","ts":"1435611600"},{"value":"11861.74","ts":"1435870800"},{"value":"11783.99","ts":"1436130000"},{"value":"11245.51","ts":"1436216400"},{"value":"11186.15","ts":"1436475600"},{"value":"11877.04","ts":"1436734800"},{"value":"11960.6","ts":"1436821200"},{"value":"11452.47","ts":"1437080400"},{"value":"11402.55","ts":"1437339600"},{"value":"11651.62","ts":"1437426000"},{"value":"11611.85","ts":"1437685200"},{"value":"11687.87","ts":"1437944400"},{"value":"11762.69","ts":"1438030800"},{"value":"11553.47","ts":"1438290000"},{"value":"11533.67","ts":"1438549200"},{"value":"11742.52","ts":"1438635600"},{"value":"11675.19","ts":"1438894800"},{"value":"11320.32","ts":"1439154000"},{"value":"11376.73","ts":"1439240400"},{"value":"11582.31","ts":"1439499600"},{"value":"11591.33","ts":"1439758800"},{"value":"11932.67","ts":"1439845200"},{"value":"12016.95","ts":"1440104400"},{"value":"12015.38","ts":"1440363600"},{"value":"12009.73","ts":"1440450000"},{"value":"11695.95","ts":"1440709200"},{"value":"11437.56","ts":"1440968400"},{"value":"11437.56","ts":"1441054800"},{"value":"11310.88","ts":"1441314000"},{"value":"11037.78","ts":"1441573200"},{"value":"11200.92","ts":"1441659600"},{"value":"11679.75","ts":"1441918800"},{"value":"11703.18","ts":"1442178000"},{"value":"11331.39","ts":"1442264400"},{"value":"11407.07","ts":"1442523600"},{"value":"11781.33","ts":"1442782800"},{"value":"11656.42","ts":"1442869200"},{"value":"11492.01","ts":"1443128400"},{"value":"11347.29","ts":"1443387600"},{"value":"11665.91","ts":"1443474000"},{"value":"11674.77","ts":"1443733200"},{"value":"11368.05","ts":"1443992400"},{"value":"11400.94","ts":"1444078800"},{"value":"11407.04","ts":"1444338000"},{"value":"11496.32","ts":"1444597200"},{"value":"11479.45","ts":"1444683600"},{"value":"11545.01","ts":"1444942800"},{"value":"11561.97","ts":"1445202000"},{"value":"11565.54","ts":"1445288400"},{"value":"11968.5","ts":"1445547600"},{"value":"11900.52","ts":"1445806800"},{"value":"11900.52","ts":"1445893200"},{"value":"11959.27","ts":"1446152400"},{"value":"11959.27","ts":"1446411600"},{"value":"11955.58","ts":"1446498000"},{"value":"11952.5","ts":"1446757200"},{"value":"11714.03","ts":"1447016400"},{"value":"11714.03","ts":"1447102800"},{"value":"11806.82","ts":"1447362000"},{"value":"11814.44","ts":"1447621200"},{"value":"11798.27","ts":"1447707600"},{"value":"11737.41","ts":"1447966800"},{"value":"11668.18","ts":"1448226000"},{"value":"11572.9","ts":"1448312400"},{"value":"11506.77","ts":"1448571600"},{"value":"11657.14","ts":"1448830800"},{"value":"11690.54","ts":"1448917200"},{"value":"11675.46","ts":"1449176400"},{"value":"11654.37","ts":"1449435600"},{"value":"11669.42","ts":"1449522000"},{"value":"11797.29","ts":"1449781200"},{"value":"11711.75","ts":"1450040400"},{"value":"11574.36","ts":"1450126800"},{"value":"11658.9","ts":"1450386000"},{"value":"11539.15","ts":"1450645200"},{"value":"11539.15","ts":"1450731600"},{"value":"11577.06","ts":"1450990800"},{"value":"11577.06","ts":"1451250000"},{"value":"11481.04","ts":"1451336400"},{"value":"11367","ts":"1451595600"},{"value":"11296.73","ts":"1451854800"},{"value":"11414.48","ts":"1451941200"},{"value":"11260.35","ts":"1452200400"},{"value":"11231.3","ts":"1452459600"},{"value":"11174.51","ts":"1452546000"},{"value":"11164.4","ts":"1452805200"},{"value":"11006.98","ts":"1453064400"},{"value":"11002.71","ts":"1453150800"},{"value":"11019.97","ts":"1453410000"},{"value":"11019.97","ts":"1453669200"},{"value":"11086.39","ts":"1453755600"},{"value":"11093.57","ts":"1454014800"},{"value":"11157.62","ts":"1454274000"},{"value":"11150.4","ts":"1454360400"},{"value":"11203.77","ts":"1454619600"},{"value":"11167.51","ts":"1454878800"},{"value":"11143.27","ts":"1454965200"},{"value":"11121.56","ts":"1455224400"},{"value":"11092.67","ts":"1455483600"},{"value":"11080.54","ts":"1455570000"},{"value":"11058.2","ts":"1455829200"},{"value":"11058.2","ts":"1456088400"},{"value":"10765.11","ts":"1456174800"},{"value":"10727.81","ts":"1456434000"},{"value":"10645.7","ts":"1456693200"},{"value":"10638.74","ts":"1456779600"},{"value":"10877.92","ts":"1457038800"},{"value":"10875.51","ts":"1457298000"},{"value":"10861.6","ts":"1457384400"},{"value":"10849.79","ts":"1457643600"},{"value":"10918.06","ts":"1457902800"},{"value":"10903.76","ts":"1457989200"},{"value":"11041.13","ts":"1458248400"},{"value":"11026.64","ts":"1458507600"},{"value":"10819.84","ts":"1458594000"},{"value":"10805.63","ts":"1458853200"},{"value":"10839.51","ts":"1459112400"},{"value":"10836.77","ts":"1459198800"},{"value":"10816.73","ts":"1459458000"},{"value":"10781.05","ts":"1459717200"},{"value":"10730.67","ts":"1459803600"},{"value":"10754.74","ts":"1460062800"},{"value":"10816.01","ts":"1460322000"},{"value":"10801.77","ts":"1460408400"},{"value":"10766.5","ts":"1460667600"},{"value":"10762.23","ts":"1460926800"},{"value":"10914.05","ts":"1461013200"},{"value":"10896.79","ts":"1461272400"},{"value":"10963.07","ts":"1461531600"},{"value":"10955.83","ts":"1461618000"},{"value":"11055.09","ts":"1461877200"},{"value":"11033.17","ts":"1462136400"},{"value":"10972.24","ts":"1462222800"},{"value":"10935.91","ts":"1462482000"},{"value":"10839.82","ts":"1462741200"},{"value":"10813.43","ts":"1462827600"},{"value":"10780.81","ts":"1463086800"},{"value":"10512.71","ts":"1463346000"},{"value":"10587.21","ts":"1463432400"},{"value":"10604.57","ts":"1463691600"},{"value":"10619.93","ts":"1463950800"},{"value":"10626.81","ts":"1464037200"},{"value":"10729.38","ts":"1464296400"},{"value":"10770.69","ts":"1464555600"},{"value":"10663.1","ts":"1464642000"},{"value":"10496.6","ts":"1464901200"},{"value":"10469.31","ts":"1465160400"},{"value":"10610.11","ts":"1465246800"},{"value":"10475.48","ts":"1465506000"},{"value":"10479.4","ts":"1465765200"},{"value":"10375.85","ts":"1465851600"},{"value":"10372.67","ts":"1466110800"},{"value":"10801.12","ts":"1466370000"},{"value":"12300.07","ts":"1466456400"},{"value":"11446.98","ts":"1466715600"},{"value":"12325.58","ts":"1466974800"},{"value":"12021.35","ts":"1467061200"},{"value":"11981.32","ts":"1467320400"},{"value":"11936.73","ts":"1467579600"},{"value":"11940.71","ts":"1467666000"},{"value":"11637.52","ts":"1467925200"},{"value":"11778.71","ts":"1468184400"},{"value":"12040.78","ts":"1468270800"},{"value":"12009.64","ts":"1468530000"},{"value":"12022.38","ts":"1468789200"},{"value":"11928.94","ts":"1468875600"},{"value":"11796.02","ts":"1469134800"},{"value":"11775.05","ts":"1469394000"},{"value":"11795.15","ts":"1469480400"},{"value":"11930.4","ts":"1469739600"},{"value":"11971.27","ts":"1469998800"},{"value":"11867.18","ts":"1470085200"},{"value":"11772.55","ts":"1470344400"},{"value":"12065.36","ts":"1470603600"},{"value":"12001.04","ts":"1470690000"},{"value":"11819.01","ts":"1470949200"},{"value":"11707.88","ts":"1471208400"},{"value":"11875.32","ts":"1471294800"},{"value":"12055.44","ts":"1471554000"},{"value":"11829.24","ts":"1471813200"},{"value":"11940.08","ts":"1471899600"},{"value":"11992.87","ts":"1472158800"},{"value":"11908.01","ts":"1472418000"},{"value":"11997.12","ts":"1472504400"},{"value":"12169.35","ts":"1472763600"},{"value":"12080.29","ts":"1473022800"},{"value":"12215.05","ts":"1473109200"},{"value":"12241.93","ts":"1473368400"},{"value":"12147.24","ts":"1473627600"},{"value":"12133.9","ts":"1473714000"},{"value":"11827.87","ts":"1473973200"},{"value":"11739.47","ts":"1474232400"},{"value":"11727.27","ts":"1474318800"},{"value":"11812.99","ts":"1474578000"},{"value":"11802.26","ts":"1474837200"},{"value":"11807.45","ts":"1474923600"},{"value":"11808.98","ts":"1475182800"},{"value":"11808.98","ts":"1475442000"},{"value":"11583.5","ts":"1475528400"},{"value":"11456.21","ts":"1475787600"},{"value":"11126.22","ts":"1476046800"},{"value":"11262.21","ts":"1476133200"},{"value":"11101.63","ts":"1476392400"},{"value":"11107.73","ts":"1476651600"},{"value":"11208.8","ts":"1476738000"},{"value":"11205.12","ts":"1476997200"},{"value":"11151.63","ts":"1477256400"},{"value":"11122.26","ts":"1477342800"},{"value":"11074.82","ts":"1477602000"},{"value":"10892.03","ts":"1477861200"},{"value":"10942.7","ts":"1477947600"},{"value":"11190.01","ts":"1478206800"},{"value":"11331.52","ts":"1478466000"},{"value":"11226.13","ts":"1478552400"},{"value":"11411.47","ts":"1478811600"},{"value":"11381.2","ts":"1479070800"},{"value":"11249.35","ts":"1479157200"},{"value":"11292.97","ts":"1479416400"},{"value":"11326.84","ts":"1479675600"},{"value":"11361.77","ts":"1479762000"},{"value":"11346.18","ts":"1480021200"},{"value":"11422.33","ts":"1480280400"},{"value":"11435.17","ts":"1480366800"},{"value":"11470.15","ts":"1480626000"},{"value":"11693.62","ts":"1480885200"},{"value":"11756.02","ts":"1480971600"},{"value":"11609.66","ts":"1481230800"},{"value":"11500.25","ts":"1481490000"},{"value":"11575.95","ts":"1481576400"},{"value":"11772.15","ts":"1481835600"},{"value":"11531.31","ts":"1482094800"},{"value":"11687.54","ts":"1482181200"},{"value":"11586.97","ts":"1482440400"},{"value":"11521.82","ts":"1482699600"},{"value":"11502.03","ts":"1482786000"},{"value":"11557.25","ts":"1483045200"},{"value":"11561.5","ts":"1483304400"},{"value":"11570.1","ts":"1483390800"},{"value":"11581.47","ts":"1483650000"},{"value":"11608.04","ts":"1483909200"},{"value":"11502.03","ts":"1483995600"},{"value":"11250.46","ts":"1484254800"},{"value":"11132.53","ts":"1484514000"},{"value":"11144.58","ts":"1484600400"},{"value":"11446.6","ts":"1484859600"},{"value":"11675.54","ts":"1485118800"},{"value":"11812.95","ts":"1485205200"},{"value":"11737.82","ts":"1485464400"},{"value":"11705.58","ts":"1485723600"},{"value":"11678.11","ts":"1485810000"},{"value":"11679.57","ts":"1486069200"},{"value":"11745.92","ts":"1486328400"},{"value":"11766.49","ts":"1486414800"},{"value":"11696.27","ts":"1486674000"},{"value":"11710.92","ts":"1486933200"},{"value":"11684.91","ts":"1487019600"},{"value":"11581.91","ts":"1487278800"},{"value":"11576.66","ts":"1487538000"},{"value":"11630.08","ts":"1487624400"},{"value":"11658.77","ts":"1487883600"},{"value":"11631.21","ts":"1488142800"},{"value":"11409.73","ts":"1488229200"},{"value":"11273.67","ts":"1488488400"},{"value":"11522.82","ts":"1488747600"},{"value":"11435.65","ts":"1488834000"},{"value":"11442.17","ts":"1489093200"},{"value":"11458.94","ts":"1489352400"},{"value":"11407.62","ts":"1489438800"},{"value":"11571.64","ts":"1489698000"},{"value":"11448.93","ts":"1489957200"},{"value":"11526.08","ts":"1490043600"},{"value":"11527.33","ts":"1490302800"},{"value":"11601.16","ts":"1490562000"},{"value":"11635.06","ts":"1490648400"},{"value":"11632.14","ts":"1490907600"},{"value":"11607.03","ts":"1491166800"},{"value":"11501.62","ts":"1491253200"},{"value":"11545.16","ts":"1491512400"},{"value":"11522.22","ts":"1491771600"},{"value":"11386.74","ts":"1491858000"},{"value":"11486.57","ts":"1492117200"},{"value":"11370.24","ts":"1492376400"},{"value":"11653.4","ts":"1492462800"},{"value":"11925.55","ts":"1492722000"},{"value":"11885.88","ts":"1492981200"},{"value":"11908.26","ts":"1493067600"},{"value":"12053.22","ts":"1493326800"},{"value":"11968.4","ts":"1493586000"},{"value":"11957.56","ts":"1493672400"},{"value":"11806.18","ts":"1493931600"},{"value":"11807.71","ts":"1494190800"},{"value":"11975.93","ts":"1494277200"},{"value":"11929.62","ts":"1494536400"},{"value":"11624.13","ts":"1494795600"},{"value":"11648.15","ts":"1494882000"},{"value":"11760.53","ts":"1495141200"},{"value":"11836.97","ts":"1495400400"},{"value":"11903.17","ts":"1495486800"},{"value":"11723.33","ts":"1495746000"},{"value":"11632.52","ts":"1496005200"},{"value":"11681.88","ts":"1496091600"},{"value":"11658.74","ts":"1496350800"},{"value":"11699.36","ts":"1496610000"},{"value":"11709.68","ts":"1496696400"},{"value":"11566.4","ts":"1496955600"},{"value":"11619.12","ts":"1497214800"},{"value":"11628.01","ts":"1497301200"},{"value":"11566.33","ts":"1497560400"},{"value":"11550.12","ts":"1497819600"},{"value":"11517","ts":"1497906000"},{"value":"11499.43","ts":"1498165200"},{"value":"11457.46","ts":"1498424400"},{"value":"11545.56","ts":"1498510800"},{"value":"11577.6","ts":"1498770000"},{"value":"11686.93","ts":"1499029200"},{"value":"11705.04","ts":"1499115600"},{"value":"11664.3","ts":"1499374800"},{"value":"11677","ts":"1499634000"},{"value":"11637.99","ts":"1499720400"},{"value":"11498.14","ts":"1499979600"},{"value":"11682.77","ts":"1500238800"},{"value":"11725.85","ts":"1500325200"},{"value":"11672.51","ts":"1500584400"},{"value":"11691.83","ts":"1500843600"},{"value":"11717.71","ts":"1500930000"},{"value":"11663.19","ts":"1501189200"},{"value":"11832.72","ts":"1501448400"},{"value":"11822.15","ts":"1501534800"},{"value":"11663.41","ts":"1501794000"},{"value":"11667.32","ts":"1502053200"},{"value":"11626.4","ts":"1502139600"},{"value":"11616","ts":"1502398800"},{"value":"11593.41","ts":"1502658000"},{"value":"11536.37","ts":"1502744400"},{"value":"11457.64","ts":"1503003600"},{"value":"11529.98","ts":"1503262800"},{"value":"11482.66","ts":"1503349200"},{"value":"11510.39","ts":"1503608400"},{"value":"11608.64","ts":"1503867600"},{"value":"11495.09","ts":"1503954000"},{"value":"11509.97","ts":"1504213200"},{"value":"11622.64","ts":"1504472400"},{"value":"11696.86","ts":"1504558800"},{"value":"11670.79","ts":"1504818000"},{"value":"11787.55","ts":"1505077200"},{"value":"11846.01","ts":"1505163600"},{"value":"12232.45","ts":"1505422800"},{"value":"12176.16","ts":"1505682000"},{"value":"12102.13","ts":"1505768400"},{"value":"12091.33","ts":"1506027600"},{"value":"12052.25","ts":"1506286800"},{"value":"12121.53","ts":"1506373200"},{"value":"12059.82","ts":"1506632400"},{"value":"11977.49","ts":"1506891600"},{"value":"11836.36","ts":"1506978000"},{"value":"11832.38","ts":"1507237200"},{"value":"11745.3","ts":"1507496400"},{"value":"11822.84","ts":"1507582800"},{"value":"11951.64","ts":"1507842000"},{"value":"11874.58","ts":"1508101200"},{"value":"11790","ts":"1508187600"},{"value":"11933.78","ts":"1508446800"},{"value":"11940.08","ts":"1508706000"},{"value":"11938.04","ts":"1508792400"},{"value":"11875.34","ts":"1509051600"},{"value":"11847.18","ts":"1509310800"},{"value":"11985.66","ts":"1509397200"},{"value":"12013.55","ts":"1509656400"},{"value":"11913.86","ts":"1509915600"},{"value":"11907.75","ts":"1510002000"},{"value":"11925.02","ts":"1510261200"},{"value":"11933.78","ts":"1510520400"},{"value":"11910.22","ts":"1510606800"},{"value":"11911.53","ts":"1510866000"},{"value":"11974.59","ts":"1511125200"},{"value":"11911.06","ts":"1511211600"},{"value":"12003.2","ts":"1511470800"},{"value":"12038.54","ts":"1511730000"},{"value":"12040.15","ts":"1511816400"},{"value":"12076.83","ts":"1512075600"},{"value":"12203.8","ts":"1512334800"},{"value":"12201.1","ts":"1512421200"},{"value":"12121.05","ts":"1512680400"},{"value":"12121.05","ts":"1512939600"},{"value":"12054.87","ts":"1513026000"},{"value":"11982.95","ts":"1513285200"},{"value":"12042.29","ts":"1513544400"},{"value":"12083.78","ts":"1513630800"},{"value":"12066.02","ts":"1513890000"},{"value":"12094.08","ts":"1514149200"},{"value":"12103.79","ts":"1514235600"},{"value":"12106.46","ts":"1514494800"},{"value":"12222.52","ts":"1514754000"},{"value":"12188.09","ts":"1514840400"},{"value":"12249.29","ts":"1515099600"},{"value":"12250.64","ts":"1515358800"},{"value":"12222.45","ts":"1515445200"},{"value":"12246.14","ts":"1515704400"},{"value":"12475.86","ts":"1515963600"},{"value":"12474.48","ts":"1516050000"},{"value":"12528.05","ts":"1516309200"},{"value":"12498.96","ts":"1516568400"},{"value":"12633.72","ts":"1516654800"},{"value":"12671.52","ts":"1516914000"},{"value":"12737.51","ts":"1517173200"},{"value":"12699.44","ts":"1517259600"},{"value":"12742.48","ts":"1517518800"},{"value":"12749.61","ts":"1517778000"},{"value":"12593.11","ts":"1517864400"},{"value":"12623.8","ts":"1518123600"},{"value":"12522.49","ts":"1518382800"},{"value":"12485.13","ts":"1518469200"},{"value":"12670.97","ts":"1518728400"},{"value":"12706.08","ts":"1518987600"},{"value":"12663.4","ts":"1519074000"},{"value":"12652.2","ts":"1519333200"},{"value":"12627.46","ts":"1519592400"},{"value":"12606.51","ts":"1519678800"},{"value":"12458.59","ts":"1519938000"},{"value":"12462.04","ts":"1520197200"},{"value":"12538.19","ts":"1520283600"},{"value":"12538.89","ts":"1520542800"},{"value":"12554.58","ts":"1520802000"},{"value":"12590.74","ts":"1520888400"},{"value":"12620.57","ts":"1521147600"},{"value":"12582.24","ts":"1521406800"},{"value":"12635.08","ts":"1521493200"},{"value":"12635.08","ts":"1521752400"},{"value":"12843.63","ts":"1522011600"},{"value":"12842.2","ts":"1522098000"},{"value":"12651.39","ts":"1522357200"},{"value":"12647.18","ts":"1522616400"},{"value":"12684.52","ts":"1522702800"},{"value":"12691.55","ts":"1522962000"},{"value":"12756.11","ts":"1523221200"},{"value":"12741.98","ts":"1523307600"},{"value":"12841.78","ts":"1523566800"},{"value":"12852.46","ts":"1523826000"},{"value":"12894.7","ts":"1523912400"},{"value":"12894.7","ts":"1524171600"},{"value":"12581.91","ts":"1524430800"},{"value":"12581.91","ts":"1524517200"},{"value":"12436.27","ts":"1524776400"},{"value":"12453.74","ts":"1525035600"},{"value":"12302.86","ts":"1525122000"},{"value":"12285.6","ts":"1525381200"},{"value":"12235.63","ts":"1525640400"},{"value":"12237.66","ts":"1525726800"},{"value":"12226.06","ts":"1525986000"},{"value":"12248.06","ts":"1526245200"},{"value":"12214.97","ts":"1526331600"},{"value":"12191","ts":"1526590800"},{"value":"12120.6","ts":"1526850000"},{"value":"12068.09","ts":"1526936400"},{"value":"11958.88","ts":"1527195600"},{"value":"12030.88","ts":"1527454800"},{"value":"11979.86","ts":"1527541200"},{"value":"11959.98","ts":"1527800400"},{"value":"12014.11","ts":"1528059600"},{"value":"12014.11","ts":"1528146000"},{"value":"12104.35","ts":"1528405200"},{"value":"12100.99","ts":"1528664400"},{"value":"12065.39","ts":"1528750800"},{"value":"12069.4","ts":"1529010000"},{"value":"11954.3","ts":"1529269200"},{"value":"11954.97","ts":"1529355600"},{"value":"11977.18","ts":"1529614800"},{"value":"11977.84","ts":"1529874000"},{"value":"11939.82","ts":"1529960400"},{"value":"11939.82","ts":"1530219600"},{"value":"11862.92","ts":"1530478800"},{"value":"11863.58","ts":"1530565200"},{"value":"11992.83","ts":"1530824400"},{"value":"11993.49","ts":"1531083600"},{"value":"11985.53","ts":"1531170000"},{"value":"11988.85","ts":"1531429200"},{"value":"11950.77","ts":"1531688400"},{"value":"11955.4","ts":"1531774800"},{"value":"11864.33","ts":"1532034000"},{"value":"11862.36","ts":"1532293200"},{"value":"11871.71","ts":"1532379600"},{"value":"11886.17","ts":"1532638800"},{"value":"11875.25","ts":"1532898000"},{"value":"11873.93","ts":"1532984400"},{"value":"11761.19","ts":"1533243600"},{"value":"11761.19","ts":"1533502800"},{"value":"11698.8","ts":"1533589200"},{"value":"11695.56","ts":"1533848400"},{"value":"11541.75","ts":"1534107600"},{"value":"11541.75","ts":"1534194000"},{"value":"11527.03","ts":"1534453200"},{"value":"11537.87","ts":"1534712400"},{"value":"11673.33","ts":"1534798800"},{"value":"11670.75","ts":"1535058000"},{"value":"11663.23","ts":"1535317200"},{"value":"11666.45","ts":"1535403600"},{"value":"11731.49","ts":"1535662800"},{"value":"11727.6","ts":"1535922000"},{"value":"11628.1","ts":"1536008400"},{"value":"11626.82","ts":"1536267600"},{"value":"11781.29","ts":"1536526800"},{"value":"11746.78","ts":"1536613200"},{"value":"11783.61","ts":"1536872400"},{"value":"11818.89","ts":"1537131600"},{"value":"11893.49","ts":"1537218000"},{"value":"11894.15","ts":"1537477200"},{"value":"11867.62","ts":"1537736400"},{"value":"11867.62","ts":"1537822800"},{"value":"11787.2","ts":"1538082000"},{"value":"11790.46","ts":"1538341200"},{"value":"11743.02","ts":"1538427600"},{"value":"11742.38","ts":"1538686800"},{"value":"11842.28","ts":"1538946000"},{"value":"11840.97","ts":"1539032400"},{"value":"11901.72","ts":"1539291600"},{"value":"11905.67","ts":"1539550800"},{"value":"11933.93","ts":"1539637200"},{"value":"11934.59","ts":"1539896400"},{"value":"11731.92","ts":"1540155600"},{"value":"11732.57","ts":"1540242000"},{"value":"11615.12","ts":"1540501200"},{"value":"11620.89","ts":"1540760400"},{"value":"11505.72","ts":"1540846800"},{"value":"11512.71","ts":"1541106000"},{"value":"11814.45","ts":"1541365200"},{"value":"11844.44","ts":"1541451600"},{"value":"11787.57","ts":"1541710800"},{"value":"11784.32","ts":"1541970000"},{"value":"11779.74","ts":"1542056400"},{"value":"11780.39","ts":"1542315600"},{"value":"11669.88","ts":"1542574800"},{"value":"11669.88","ts":"1542661200"},{"value":"11636.98","ts":"1542920400"},{"value":"11637.62","ts":"1543179600"},{"value":"11579.75","ts":"1543266000"},{"value":"11595.69","ts":"1543525200"},{"value":"11572.08","ts":"1543784400"},{"value":"11570.81","ts":"1543870800"},{"value":"11575.23","ts":"1544130000"},{"value":"11573.32","ts":"1544389200"},{"value":"11355.06","ts":"1544475600"},{"value":"11359.44","ts":"1544734800"},{"value":"11484.22","ts":"1544994000"},{"value":"11487.37","ts":"1545080400"},{"value":"11491.73","ts":"1545339600"},{"value":"11498.04","ts":"1545598800"},{"value":"11547.63","ts":"1545685200"},{"value":"11550.17","ts":"1545944400"},{"value":"11617.97","ts":"1546203600"},{"value":"11624.35","ts":"1546290000"},{"value":"11588.86","ts":"1546549200"},{"value":"11595.22","ts":"1546808400"},{"value":"11593.74","ts":"1546894800"},{"value":"11600.1","ts":"1547154000"},{"value":"11732.92","ts":"1547413200"},{"value":"11735.5","ts":"1547499600"},{"value":"11744.56","ts":"1547758800"},{"value":"11741.99","ts":"1548018000"},{"value":"11816.53","ts":"1548104400"},{"value":"11810.05","ts":"1548363600"},{"value":"11996.58","ts":"1548622800"},{"value":"11997.24","ts":"1548709200"},{"value":"11923.48","ts":"1548968400"},{"value":"11926.09","ts":"1549227600"},{"value":"11802.59","ts":"1549314000"},{"value":"11800.65","ts":"1549573200"},{"value":"11714.21","ts":"1549832400"},{"value":"11717.43","ts":"1549918800"},{"value":"11753.67","ts":"1550178000"},{"value":"11760.12","ts":"1550437200"},{"value":"11919.91","ts":"1550523600"},{"value":"11917.63","ts":"1550782800"},{"value":"11947.28","ts":"1551042000"},{"value":"11949.57","ts":"1551128400"},{"value":"12049","ts":"1551387600"},{"value":"12047.67","ts":"1551646800"},{"value":"12023.86","ts":"1551733200"},{"value":"12025.83","ts":"1551992400"},{"value":"12002.1","ts":"1552251600"},{"value":"12001.45","ts":"1552338000"},{"value":"12132.31","ts":"1552597200"},{"value":"12131.65","ts":"1552856400"},{"value":"12107.5","ts":"1552942800"},{"value":"12082.28","ts":"1553202000"},{"value":"12023.24","ts":"1553461200"},{"value":"12023.24","ts":"1553547600"},{"value":"11866.53","ts":"1553806800"},{"value":"11867.83","ts":"1554066000"},{"value":"11958.23","ts":"1554152400"},{"value":"11963.49","ts":"1554411600"},{"value":"11902.52","ts":"1554670800"},{"value":"11906.44","ts":"1554757200"},{"value":"11923.58","ts":"1555016400"},{"value":"11934.05","ts":"1555275600"},{"value":"11901.34","ts":"1555362000"},{"value":"11909.17","ts":"1555621200"},{"value":"11851.95","ts":"1555880400"},{"value":"11851.95","ts":"1555966800"},{"value":"11792.22","ts":"1556226000"},{"value":"11796.1","ts":"1556485200"},{"value":"11900.67","ts":"1556571600"},{"value":"11896.75","ts":"1556830800"},{"value":"11954.41","ts":"1557090000"},{"value":"11950.48","ts":"1557176400"},{"value":"11861.92","ts":"1557435600"},{"value":"11861.92","ts":"1557694800"},{"value":"11776.17","ts":"1557781200"},{"value":"11773.59","ts":"1558040400"},{"value":"11608.76","ts":"1558299600"},{"value":"11617.67","ts":"1558386000"},{"value":"11605.85","ts":"1558645200"},{"value":"11609.66","ts":"1558904400"},{"value":"11555.3","ts":"1558990800"},{"value":"11555.3","ts":"1559250000"},{"value":"11565.55","ts":"1559509200"},{"value":"11565.55","ts":"1559595600"},{"value":"11630.37","ts":"1559854800"},{"value":"11621.45","ts":"1560114000"},{"value":"11611.1","ts":"1560200400"},{"value":"11645.46","ts":"1560459600"},{"value":"11470.29","ts":"1560718800"},{"value":"11456.5","ts":"1560805200"},{"value":"11647.76","ts":"1561064400"},{"value":"11665.61","ts":"1561323600"},{"value":"11619.7","ts":"1561410000"},{"value":"11619.7","ts":"1561669200"},{"value":"11572.69","ts":"1561928400"},{"value":"11579.01","ts":"1562014800"},{"value":"11471.69","ts":"1562274000"},{"value":"11472.95","ts":"1562533200"},{"value":"11421.45","ts":"1562619600"},{"value":"11423.94","ts":"1562878800"},{"value":"11469.7","ts":"1563138000"},{"value":"11469.7","ts":"1563224400"},{"value":"11455.36","ts":"1563483600"},{"value":"11465.37","ts":"1563742800"},{"value":"11406.89","ts":"1563829200"},{"value":"11414.36","ts":"1564088400"},{"value":"11213.49","ts":"1564347600"},{"value":"11217.16","ts":"1564434000"},{"value":"11158.52","ts":"1564693200"},{"value":"11158.52","ts":"1564952400"},{"value":"11170.74","ts":"1565038800"},{"value":"11072.17","ts":"1565298000"},{"value":"10987.92","ts":"1565557200"},{"value":"11086.96","ts":"1565643600"},{"value":"11155.67","ts":"1565902800"},{"value":"11155.67","ts":"1566162000"},{"value":"11173.32","ts":"1566248400"},{"value":"11161.15","ts":"1566507600"},{"value":"11206.16","ts":"1566766800"},{"value":"11206.16","ts":"1566853200"},{"value":"11150.29","ts":"1567112400"},{"value":"11146.64","ts":"1567371600"},{"value":"11080.62","ts":"1567458000"},{"value":"11102.38","ts":"1567717200"},{"value":"11342.31","ts":"1567976400"},{"value":"11408.22","ts":"1568062800"},{"value":"11550.86","ts":"1568322000"},{"value":"11502.88","ts":"1568581200"},{"value":"11502.88","ts":"1568667600"},{"value":"11515.38","ts":"1568926800"},{"value":"11450.95","ts":"1569186000"},{"value":"11452.19","ts":"1569272400"},{"value":"11319.9","ts":"1569531600"},{"value":"11349.39","ts":"1569790800"},{"value":"11367.55","ts":"1569877200"},{"value":"11373.71","ts":"1570136400"},{"value":"11359.72","ts":"1570395600"},{"value":"11365.87","ts":"1570482000"},{"value":"11695.13","ts":"1570741200"},{"value":"11701.46","ts":"1571000400"},{"value":"11830.16","ts":"1571086800"},{"value":"11823.76","ts":"1571346000"},{"value":"11983.15","ts":"1571605200"},{"value":"12000","ts":"1571691600"},{"value":"11873.8","ts":"1571950800"},{"value":"11888.72","ts":"1572210000"},{"value":"11928.5","ts":"1572296400"},{"value":"11680.61","ts":"1572555600"},{"value":"11697.17","ts":"1572814800"},{"value":"11685.57","ts":"1572901200"},{"value":"11584.06","ts":"1573160400"},{"value":"11469.08","ts":"1573419600"},{"value":"11532.43","ts":"1573506000"},{"value":"12219.01","ts":"1573765200"},{"value":"12325.08","ts":"1574024400"},{"value":"12332.21","ts":"1574110800"},{"value":"12215.09","ts":"1574370000"},{"value":"12231.13","ts":"1574629200"},{"value":"12264.19","ts":"1574715600"},{"value":"12268.69","ts":"1574974800"},{"value":"12335.36","ts":"1575234000"},{"value":"12343.77","ts":"1575320400"},{"value":"12535.15","ts":"1575579600"},{"value":"12537.77","ts":"1575838800"},{"value":"12555.92","ts":"1575925200"},{"value":"12550","ts":"1576184400"},{"value":"12717.33","ts":"1576443600"},{"value":"12713.33","ts":"1576530000"},{"value":"12400.83","ts":"1576789200"},{"value":"12407.34","ts":"1577048400"},{"value":"12351.11","ts":"1577134800"},{"value":"12360.18","ts":"1577394000"},{"value":"12522.3","ts":"1577653200"},{"value":"12526.23","ts":"1577739600"},{"value":"12500","ts":"1577998800"},{"value":"12482.98","ts":"1578258000"},{"value":"12519.03","ts":"1578344400"},{"value":"12513.13","ts":"1578603600"},{"value":"12381.48","ts":"1578862800"},{"value":"12381.48","ts":"1578949200"},{"value":"12404.04","ts":"1579208400"},{"value":"12405.99","ts":"1579467600"},{"value":"12443.23","ts":"1579554000"},{"value":"12234.4","ts":"1579813200"},{"value":"12239.2","ts":"1580072400"},{"value":"12452.67","ts":"1580158800"},{"value":"12592.42","ts":"1580418000"},{"value":"12574.6","ts":"1580677200"},{"value":"12412.35","ts":"1580763600"},{"value":"12408.45","ts":"1581022800"},{"value":"12297.86","ts":"1581282000"},{"value":"12299.79","ts":"1581368400"},{"value":"12426.6","ts":"1581627600"},{"value":"12431.16","ts":"1581886800"},{"value":"12384.29","ts":"1581973200"},{"value":"12381.04","ts":"1582232400"},{"value":"12317","ts":"1582491600"},{"value":"12326.7","ts":"1582578000"},{"value":"12220.8","ts":"1582837200"},{"value":"12217.59","ts":"1583096400"},{"value":"12209.76","ts":"1583182800"},{"value":"12214.89","ts":"1583442000"},{"value":"12521.34","ts":"1583701200"},{"value":"12523.97","ts":"1583787600"},{"value":"11708.83","ts":"1584046800"},{"value":"11622.25","ts":"1584306000"},{"value":"11407.91","ts":"1584392400"},{"value":"11502.53","ts":"1584651600"},{"value":"11022.87","ts":"1584910800"},{"value":"11021.72","ts":"1584997200"},{"value":"11888.24","ts":"1585256400"},{"value":"11887.61","ts":"1585515600"},{"value":"11850.7","ts":"1585602000"},{"value":"11855.05","ts":"1585861200"},{"value":"11675.23","ts":"1586120400"},{"value":"11675.23","ts":"1586206800"},{"value":"11889.01","ts":"1586466000"},{"value":"11881.54","ts":"1586725200"},{"value":"12043.56","ts":"1586811600"},{"value":"12059.34","ts":"1587070800"},{"value":"11880.83","ts":"1587330000"},{"value":"11880.83","ts":"1587416400"},{"value":"11816.16","ts":"1587675600"},{"value":"11819.25","ts":"1587934800"},{"value":"11873.6","ts":"1588021200"},{"value":"11680.34","ts":"1588280400"},{"value":"11696.33","ts":"1588539600"},{"value":"11629.12","ts":"1588626000"},{"value":"11597.37","ts":"1588885200"},{"value":"11861.11","ts":"1589144400"},{"value":"11718.58","ts":"1589230800"},{"value":"11584.98","ts":"1589490000"},{"value":"11522.81","ts":"1589749200"},{"value":"11391.63","ts":"1589835600"},{"value":"11372.21","ts":"1590094800"},{"value":"11638.87","ts":"1590354000"},{"value":"11791.04","ts":"1590440400"},{"value":"11809.55","ts":"1590699600"},{"value":"11963.01","ts":"1590958800"},{"value":"11969.26","ts":"1591045200"},{"value":"12133","ts":"1591304400"},{"value":"12146.93","ts":"1591563600"},{"value":"12208.78","ts":"1591650000"},{"value":"12227.88","ts":"1591909200"},{"value":"12107.65","ts":"1592168400"},{"value":"12112.06","ts":"1592254800"},{"value":"11875.54","ts":"1592514000"},{"value":"11735.26","ts":"1592773200"},{"value":"11889.56","ts":"1592859600"},{"value":"12012.27","ts":"1593118800"},{"value":"11800.96","ts":"1593378000"},{"value":"11800.96","ts":"1593464400"},{"value":"11979.27","ts":"1593723600"},{"value":"11969.28","ts":"1593982800"},{"value":"12023.33","ts":"1594069200"},{"value":"12012.04","ts":"1594328400"},{"value":"12027.13","ts":"1594587600"},{"value":"12012.06","ts":"1594674000"},{"value":"12022.63","ts":"1594933200"},{"value":"12037.71","ts":"1595192400"},{"value":"12192.51","ts":"1595278800"},{"value":"12205.25","ts":"1595538000"},{"value":"12349.91","ts":"1595797200"},{"value":"12343.47","ts":"1595883600"},{"value":"12538.93","ts":"1596142800"},{"value":"12540.24","ts":"1596402000"},{"value":"12525.49","ts":"1596488400"},{"value":"12541.18","ts":"1596747600"},{"value":"12542.82","ts":"1597006800"},{"value":"12531.05","ts":"1597093200"},{"value":"12544.17","ts":"1597352400"},{"value":"12569.04","ts":"1597611600"},{"value":"12717.16","ts":"1597698000"},{"value":"12725.11","ts":"1597957200"},{"value":"12555.53","ts":"1598216400"},{"value":"12526.78","ts":"1598302800"},{"value":"12804.49","ts":"1598562000"},{"value":"12821.85","ts":"1598821200"},{"value":"12852.75","ts":"1598907600"},{"value":"12904.95","ts":"1599166800"},{"value":"12695.9","ts":"1599426000"},{"value":"12713.03","ts":"1599512400"},{"value":"12353.47","ts":"1599771600"},{"value":"12388.02","ts":"1600030800"},{"value":"12477.44","ts":"1600117200"},{"value":"12500.64","ts":"1600376400"},{"value":"12430.15","ts":"1600635600"},{"value":"12471.16","ts":"1600722000"},{"value":"12405.97","ts":"1600981200"},{"value":"12412.47","ts":"1601240400"},{"value":"12524.25","ts":"1601326800"},{"value":"12526.7","ts":"1601586000"},{"value":"12640.53","ts":"1601845200"},{"value":"12637.93","ts":"1601931600"},{"value":"12703.9","ts":"1602190800"},{"value":"12715.65","ts":"1602450000"},{"value":"12605.43","ts":"1602536400"},{"value":"12619.66","ts":"1602795600"},{"value":"12634.38","ts":"1603054800"},{"value":"12624.01","ts":"1603141200"},{"value":"12714.58","ts":"1603400400"},{"value":"12715.89","ts":"1603659600"},{"value":"12717.55","ts":"1603746000"},{"value":"12720.16","ts":"1604005200"},{"value":"12598.53","ts":"1604264400"},{"value":"12598.53","ts":"1604350800"},{"value":"12830.64","ts":"1604610000"},{"value":"12817.48","ts":"1604869200"},{"value":"12931.49","ts":"1604955600"},{"value":"12952.74","ts":"1605214800"},{"value":"12877.51","ts":"1605474000"},{"value":"12911.83","ts":"1605560400"},{"value":"12995.88","ts":"1605819600"},{"value":"13025.11","ts":"1606078800"},{"value":"13101.7","ts":"1606165200"},{"value":"13135.11","ts":"1606424400"},{"value":"13096.6","ts":"1606683600"},{"value":"13107.26","ts":"1606770000"},{"value":"13223.55","ts":"1607029200"},{"value":"13293.45","ts":"1607288400"},{"value":"13208.23","ts":"1607374800"},{"value":"13230.93","ts":"1607634000"},{"value":"13200.96","ts":"1607893200"},{"value":"13230.28","ts":"1607979600"},{"value":"13427.1","ts":"1608238800"},{"value":"13487.96","ts":"1608498000"},{"value":"13327.54","ts":"1608584400"},{"value":"13332.89","ts":"1608843600"},{"value":"13422.58","ts":"1609102800"},{"value":"13440.06","ts":"1609189200"},{"value":"13660.6","ts":"1609448400"},{"value":"14021.6","ts":"1609707600"},{"value":"13973.83","ts":"1609794000"},{"value":"13988.83","ts":"1610053200"},{"value":"13877.25","ts":"1610312400"},{"value":"13878.6","ts":"1610398800"},{"value":"13952.16","ts":"1610658000"},{"value":"13950.12","ts":"1610917200"},{"value":"13991.96","ts":"1611003600"},{"value":"14009.68","ts":"1611262800"},{"value":"14055.66","ts":"1611522000"},{"value":"14053.61","ts":"1611608400"},{"value":"14080.57","ts":"1611867600"},{"value":"14086.74","ts":"1612126800"},{"value":"14052.08","ts":"1612213200"},{"value":"13794.42","ts":"1612472400"},{"value":"13868.35","ts":"1612731600"},{"value":"14141.82","ts":"1612818000"},{"value":"14247.54","ts":"1613077200"},{"value":"14248.23","ts":"1613336400"},{"value":"14309.65","ts":"1613422800"},{"value":"14029.48","ts":"1613682000"},{"value":"14193.28","ts":"1613941200"},{"value":"14193.28","ts":"1614027600"},{"value":"14060.76","ts":"1614286800"},{"value":"14056.58","ts":"1614546000"},{"value":"14078.16","ts":"1614632400"},{"value":"14058.62","ts":"1614891600"},{"value":"13928.37","ts":"1615150800"},{"value":"13920.08","ts":"1615237200"},{"value":"14020.89","ts":"1615496400"},{"value":"14098.89","ts":"1615755600"},{"value":"14065.58","ts":"1615842000"},{"value":"13893.29","ts":"1616101200"},{"value":"13864.39","ts":"1616360400"},{"value":"13851.91","ts":"1616446800"},{"value":"13775.51","ts":"1616706000"},{"value":"13767.24","ts":"1616965200"},{"value":"13721.83","ts":"1617051600"},{"value":"13648.98","ts":"1617310800"},{"value":"13804.56","ts":"1617570000"},{"value":"13824.02","ts":"1617656400"},{"value":"13636.36","ts":"1617915600"},{"value":"13662.42","ts":"1618174800"},{"value":"13701.87","ts":"1618261200"},{"value":"13679.87","ts":"1618520400"},{"value":"13917.18","ts":"1618779600"},{"value":"13852.83","ts":"1618866000"},{"value":"13741.33","ts":"1619125200"},{"value":"13670.55","ts":"1619384400"},{"value":"13708.6","ts":"1619470800"},{"value":"13723.91","ts":"1619730000"},{"value":"13720.09","ts":"1619989200"},{"value":"13683.92","ts":"1620075600"},{"value":"13747.03","ts":"1620334800"},{"value":"13726.07","ts":"1620594000"},{"value":"13891.09","ts":"1620680400"},{"value":"13857.14","ts":"1620939600"},{"value":"13851.26","ts":"1621198800"},{"value":"13855.51","ts":"1621285200"},{"value":"13867.27","ts":"1621544400"},{"value":"13838.97","ts":"1621803600"},{"value":"13844.85","ts":"1621890000"},{"value":"13802.38","ts":"1622149200"},{"value":"13859.28","ts":"1622408400"},{"value":"13852.17","ts":"1622494800"},{"value":"13797.25","ts":"1622754000"},{"value":"13814.24","ts":"1623013200"},{"value":"13814.24","ts":"1623099600"},{"value":"13808.58","ts":"1623358800"},{"value":"13763.76","ts":"1623618000"},{"value":"13773.64","ts":"1623704400"},{"value":"13480.66","ts":"1623963600"},{"value":"13487.57","ts":"1624222800"},{"value":"13623.05","ts":"1624309200"},{"value":"13637","ts":"1624568400"},{"value":"13574.5","ts":"1624827600"},{"value":"13560.62","ts":"1624914000"},{"value":"13508.09","ts":"1625173200"},{"value":"13505.33","ts":"1625432400"},{"value":"13477.36","ts":"1625518800"},{"value":"13482.88","ts":"1625778000"},{"value":"13559.63","ts":"1626037200"},{"value":"13551.3","ts":"1626123600"},{"value":"13441.2","ts":"1626382800"},{"value":"13416.42","ts":"1626642000"},{"value":"13279.27","ts":"1626728400"},{"value":"13252.01","ts":"1626987600"},{"value":"13438.84","ts":"1627246800"},{"value":"13427.78","ts":"1627333200"},{"value":"13508.06","ts":"1627592400"},{"value":"13484.43","ts":"1627851600"},{"value":"13497.56","ts":"1627938000"},{"value":"13508.7","ts":"1628197200"},{"value":"13441.35","ts":"1628456400"},{"value":"13442.74","ts":"1628542800"},{"value":"13461.38","ts":"1628802000"},{"value":"13484.95","ts":"1629061200"},{"value":"13362.65","ts":"1629147600"},{"value":"13409.37","ts":"1629406800"},{"value":"13389.13","ts":"1629666000"},{"value":"13375.41","ts":"1629752400"},{"value":"13414.06","ts":"1630011600"},{"value":"13408.56","ts":"1630270800"},{"value":"13406.71","ts":"1630357200"},{"value":"13397.08","ts":"1630616400"},{"value":"13474.95","ts":"1630875600"},{"value":"13474.95","ts":"1630962000"},{"value":"13478.68","ts":"1631221200"},{"value":"13451","ts":"1631480400"},{"value":"13421.27","ts":"1631566800"},{"value":"13435.08","ts":"1631826000"},{"value":"13288.25","ts":"1632085200"},{"value":"13273.22","ts":"1632171600"},{"value":"13287.75","ts":"1632430800"},{"value":"13286.38","ts":"1632690000"},{"value":"13151.48","ts":"1632776400"},{"value":"13136.59","ts":"1633035600"},{"value":"13209.91","ts":"1633294800"},{"value":"13205.83","ts":"1633381200"},{"value":"13207.63","ts":"1633640400"},{"value":"13203.54","ts":"1633899600"},{"value":"13180.21","ts":"1633986000"},{"value":"13109.54","ts":"1634245200"},{"value":"13242.72","ts":"1634504400"},{"value":"13218.01","ts":"1634590800"},{"value":"13243.47","ts":"1634850000"},{"value":"13199.45","ts":"1635109200"},{"value":"13213.99","ts":"1635195600"},{"value":"13253.93","ts":"1635454800"},{"value":"13154.3","ts":"1635714000"},{"value":"13154.98","ts":"1635800400"},{"value":"12995.14","ts":"1636059600"},{"value":"12961.39","ts":"1636318800"},{"value":"13015.86","ts":"1636405200"},{"value":"12985.36","ts":"1636664400"},{"value":"12856.38","ts":"1636923600"},{"value":"12832.89","ts":"1637010000"},{"value":"12863.97","ts":"1637269200"},{"value":"12843.78","ts":"1637528400"},{"value":"12773.32","ts":"1637614800"},{"value":"12738.52","ts":"1637874000"},{"value":"12675.77","ts":"1638133200"},{"value":"12665.78","ts":"1638219600"},{"value":"12588.67","ts":"1638478800"},{"value":"12578.08","ts":"1638738000"},{"value":"12589.75","ts":"1638824400"},{"value":"12580.47","ts":"1639083600"},{"value":"12555.53","ts":"1639342800"},{"value":"12546.93","ts":"1639429200"},{"value":"12566.87","ts":"1639688400"},{"value":"12550.32","ts":"1639947600"},{"value":"12578.63","ts":"1640034000"},{"value":"12554.75","ts":"1640293200"},{"value":"12718.47","ts":"1640552400"},{"value":"12704.36","ts":"1640638800"},{"value":"12788.6","ts":"1640898000"},{"value":"12457.71","ts":"1641157200"},{"value":"12456.02","ts":"1641243600"},{"value":"12300.41","ts":"1641502800"},{"value":"12343.83","ts":"1641762000"},{"value":"12468.96","ts":"1641848400"},{"value":"12557.63","ts":"1642107600"},{"value":"12308.53","ts":"1642366800"},{"value":"12236.57","ts":"1642453200"},{"value":"12216.18","ts":"1642712400"},{"value":"12120.6","ts":"1642971600"},{"value":"12163.77","ts":"1643058000"},{"value":"12088.75","ts":"1643317200"},{"value":"12005.63","ts":"1643576400"},{"value":"12109.53","ts":"1643662800"},{"value":"12197.43","ts":"1643922000"},{"value":"12210.64","ts":"1644181200"},{"value":"12183.57","ts":"1644267600"},{"value":"12208.36","ts":"1644526800"},{"value":"12144.6","ts":"1644786000"},{"value":"12123.22","ts":"1644872400"},{"value":"12169.94","ts":"1645131600"},{"value":"12224.57","ts":"1645390800"},{"value":"12219.8","ts":"1645477200"},{"value":"12046.13","ts":"1645736400"},{"value":"12035.4","ts":"1645995600"},{"value":"11963.21","ts":"1646082000"},{"value":"11957.22","ts":"1646341200"},{"value":"11758.19","ts":"1646600400"},{"value":"11745.74","ts":"1646686800"},{"value":"11686.01","ts":"1646946000"},{"value":"11656.02","ts":"1647205200"},{"value":"11657.54","ts":"1647291600"},{"value":"11643.84","ts":"1647550800"},{"value":"11761.95","ts":"1647810000"},{"value":"11774.47","ts":"1647896400"},{"value":"11782.23","ts":"1648155600"},{"value":"11780.91","ts":"1648414800"},{"value":"11702.24","ts":"1648501200"},{"value":"11698.31","ts":"1648760400"},{"value":"11718.26","ts":"1649019600"},{"value":"11716.29","ts":"1649106000"},{"value":"11642.99","ts":"1649365200"},{"value":"11619.53","ts":"1649624400"},{"value":"11592.33","ts":"1649710800"},{"value":"11584.53","ts":"1649970000"},{"value":"11595.08","ts":"1650229200"},{"value":"11584.02","ts":"1650315600"},{"value":"11427.84","ts":"1650574800"},{"value":"11409.22","ts":"1650834000"},{"value":"11176.73","ts":"1650920400"},{"value":"11162.26","ts":"1651179600"},{"value":"11088.34","ts":"1651438800"},{"value":"11082.09","ts":"1651525200"},{"value":"10945.33","ts":"1651784400"},{"value":"10922.5","ts":"1652043600"},{"value":"10909.04","ts":"1652130000"},{"value":"10897.33","ts":"1652389200"},{"value":"10893.3","ts":"1652648400"},{"value":"10893.91","ts":"1652734800"},{"value":"11043.59","ts":"1652994000"},{"value":"11036.72","ts":"1653253200"},{"value":"11074.07","ts":"1653339600"},{"value":"11074.7","ts":"1653598800"},{"value":"11181.2","ts":"1653858000"},{"value":"11193.22","ts":"1653944400"},{"value":"11050.59","ts":"1654203600"},{"value":"11057.46","ts":"1654462800"},{"value":"11145.18","ts":"1654549200"},{"value":"11146.44","ts":"1654808400"},{"value":"10739.42","ts":"1655067600"},{"value":"10743.66","ts":"1655154000"},{"value":"10827.73","ts":"1655413200"},{"value":"10579.53","ts":"1655672400"},{"value":"10625","ts":"1655758800"},{"value":"10618.86","ts":"1656018000"},{"value":"10608.44","ts":"1656277200"},{"value":"10603.53","ts":"1656363600"},{"value":"10457.29","ts":"1656622800"},{"value":"10453.67","ts":"1656882000"},{"value":"10334.89","ts":"1656968400"},{"value":"10385.12","ts":"1657227600"},{"value":"10327.07","ts":"1657486800"},{"value":"10271.17","ts":"1657573200"},{"value":"10238.29","ts":"1657832400"},{"value":"10197.98","ts":"1658091600"},{"value":"10320.33","ts":"1658178000"},{"value":"10339.53","ts":"1658437200"},{"value":"10380.63","ts":"1658696400"},{"value":"10377.02","ts":"1658782800"},{"value":"10483.09","ts":"1659042000"},{"value":"10466.05","ts":"1659301200"},{"value":"10471.15","ts":"1659387600"},{"value":"10463.84","ts":"1659646800"},{"value":"10386.71","ts":"1659906000"},{"value":"10383.08","ts":"1659992400"},{"value":"10425.92","ts":"1660251600"},{"value":"10425.92","ts":"1660510800"},{"value":"10393.13","ts":"1660597200"},{"value":"10377.4","ts":"1660856400"},{"value":"10096.5","ts":"1661115600"},{"value":"10091.8","ts":"1661202000"},{"value":"10076.38","ts":"1661461200"},{"value":"10090.48","ts":"1661720400"},{"value":"10009.33","ts":"1661806800"},{"value":"10018.65","ts":"1662066000"},{"value":"9898.65","ts":"1662325200"},{"value":"9911.32","ts":"1662411600"},{"value":"9975.66","ts":"1662670800"},{"value":"9988.41","ts":"1662930000"},{"value":"9905.74","ts":"1663016400"},{"value":"9899.99","ts":"1663275600"},{"value":"9847.91","ts":"1663534800"},{"value":"9842.2","ts":"1663621200"},{"value":"9347.31","ts":"1663880400"},{"value":"9339.71","ts":"1664139600"},{"value":"9231.43","ts":"1664226000"},{"value":"9234.65","ts":"1664485200"},{"value":"9745.13","ts":"1664744400"},{"value":"9742.86","ts":"1664830800"},{"value":"9536.53","ts":"1665090000"},{"value":"9518.79","ts":"1665349200"},{"value":"9418.54","ts":"1665435600"},{"value":"9400.99","ts":"1665694800"},{"value":"9737.5","ts":"1665954000"},{"value":"9737.5","ts":"1666040400"},{"value":"9687.96","ts":"1666299600"},{"value":"9656.3","ts":"1666558800"},{"value":"9801.47","ts":"1666645200"},{"value":"9890.41","ts":"1666904400"},{"value":"9887","ts":"1667163600"},{"value":"9886.43","ts":"1667250000"},{"value":"9807.67","ts":"1667509200"},{"value":"9807.67","ts":"1667768400"},{"value":"9944.61","ts":"1667854800"},{"value":"9941.15","ts":"1668114000"},{"value":"10128.14","ts":"1668373200"},{"value":"10125.21","ts":"1668459600"},{"value":"10242","ts":"1668718800"},{"value":"10202.17","ts":"1668978000"},{"value":"10203.99","ts":"1669064400"},{"value":"10215.88","ts":"1669323600"},{"value":"10272.08","ts":"1669582800"},{"value":"10314.54","ts":"1669669200"},{"value":"10598.46","ts":"1669928400"},{"value":"10592.32","ts":"1670187600"},{"value":"10466.27","ts":"1670274000"},{"value":"10462.63","ts":"1670533200"},{"value":"10563.97","ts":"1670792400"},{"value":"10564.58","ts":"1670878800"},{"value":"10484.24","ts":"1671138000"},{"value":"10484.85","ts":"1671397200"},{"value":"10488.04","ts":"1671483600"},{"value":"10491.08","ts":"1671742800"},{"value":"10396.19","ts":"1672002000"},{"value":"10397.39","ts":"1672088400"},{"value":"10400.53","ts":"1672347600"},{"value":"10398.72","ts":"1672606800"},{"value":"10330.18","ts":"1672693200"},{"value":"10328.38","ts":"1672952400"},{"value":"10516.81","ts":"1673211600"},{"value":"10513.76","ts":"1673298000"},{"value":"10534.97","ts":"1673557200"},{"value":"10534.97","ts":"1673816400"},{"value":"10575.71","ts":"1673902800"},{"value":"10570.8","ts":"1674162000"},{"value":"10648.57","ts":"1674421200"},{"value":"10649.81","ts":"1674507600"},{"value":"10672.9","ts":"1674766800"},{"value":"10670.43","ts":"1675026000"},{"value":"10609.29","ts":"1675112400"},{"value":"10607.44","ts":"1675371600"},{"value":"10352.33","ts":"1675630800"},{"value":"10351.73","ts":"1675717200"},{"value":"10373.56","ts":"1675976400"},{"value":"10371.75","ts":"1676235600"},{"value":"10479.73","ts":"1676322000"},{"value":"10483.38","ts":"1676581200"},{"value":"10368.5","ts":"1676840400"},{"value":"10358.86","ts":"1676926800"},{"value":"10274.11","ts":"1677186000"},{"value":"10278.89","ts":"1677445200"},{"value":"10374.3","ts":"1677531600"},{"value":"10379.12","ts":"1677790800"},{"value":"10346.07","ts":"1678050000"},{"value":"10345.47","ts":"1678136400"},{"value":"10359.79","ts":"1678395600"},{"value":"10359.79","ts":"1678654800"},{"value":"10484.69","ts":"1678741200"},{"value":"10434.15","ts":"1679000400"},{"value":"10518.69","ts":"1679259600"},{"value":"10562.89","ts":"1679346000"},{"value":"10518.34","ts":"1679605200"},{"value":"10509.78","ts":"1679864400"},{"value":"10610.31","ts":"1679950800"},{"value":"10605.37","ts":"1680210000"},{"value":"10668.57","ts":"1680469200"},{"value":"10590.35","ts":"1680555600"},{"value":"10594.96","ts":"1680814800"},{"value":"10675.69","ts":"1681074000"},{"value":"10679.01","ts":"1681160400"},{"value":"10679.01","ts":"1681419600"},{"value":"10637.38","ts":"1681678800"},{"value":"10637.38","ts":"1681765200"},{"value":"10692.29","ts":"1682024400"},{"value":"10693.54","ts":"1682283600"},{"value":"10667.66","ts":"1682370000"},{"value":"10668.9","ts":"1682629200"},{"value":"10742.89","ts":"1682888400"},{"value":"10742.89","ts":"1682974800"},{"value":"10858.91","ts":"1683234000"},{"value":"10857.65","ts":"1683493200"},{"value":"10848.06","ts":"1683579600"},{"value":"10845.53","ts":"1683838800"},{"value":"10766.19","ts":"1684098000"},{"value":"10836.34","ts":"1684184400"},{"value":"10764.73","ts":"1684443600"},{"value":"10770.95","ts":"1684702800"},{"value":"10744.88","ts":"1684789200"},{"value":"10744.88","ts":"1685048400"},{"value":"10693.77","ts":"1685307600"},{"value":"10687.59","ts":"1685394000"},{"value":"10768.08","ts":"1685653200"},{"value":"10775.55","ts":"1685912400"},{"value":"10754.26","ts":"1685998800"},{"value":"10746.81","ts":"1686258000"},{"value":"10823.46","ts":"1686517200"},{"value":"10829.72","ts":"1686603600"},{"value":"11099.28","ts":"1686862800"},{"value":"11099.28","ts":"1687122000"},{"value":"11047.57","ts":"1687208400"},{"value":"11041.19","ts":"1687467600"},{"value":"10996.13","ts":"1687726800"},{"value":"11002.49","ts":"1687813200"},{"value":"10989.36","ts":"1688072400"},{"value":"10989.36","ts":"1688331600"},{"value":"11003.33","ts":"1688418000"},{"value":"10996.97","ts":"1688677200"},{"value":"11124.83","ts":"1688936400"},{"value":"11131.26","ts":"1689022800"},{"value":"11330.76","ts":"1689282000"},{"value":"11330.76","ts":"1689541200"},{"value":"11282.31","ts":"1689627600"},{"value":"11213.72","ts":"1689886800"},{"value":"11031.52","ts":"1690146000"},{"value":"11099","ts":"1690232400"},{"value":"11123.25","ts":"1690491600"},{"value":"11123.25","ts":"1690750800"},{"value":"11058.02","ts":"1690837200"},{"value":"10991.81","ts":"1691096400"},{"value":"10998.56","ts":"1691355600"},{"value":"10991.37","ts":"1691442000"},{"value":"10913.93","ts":"1691701200"},{"value":"10980.5","ts":"1691960400"},{"value":"10989.15","ts":"1692046800"},{"value":"10995.5","ts":"1692306000"},{"value":"11041.37","ts":"1692565200"},{"value":"11041.37","ts":"1692651600"},{"value":"10888.57","ts":"1692910800"},{"value":"10805.23","ts":"1693170000"},{"value":"10859.6","ts":"1693256400"},{"value":"10858.17","ts":"1693515600"},{"value":"10846.37","ts":"1693774800"},{"value":"10857.66","ts":"1693861200"},{"value":"10715.69","ts":"1694120400"},{"value":"10684.72","ts":"1694379600"},{"value":"10708.21","ts":"1694466000"},{"value":"10812.26","ts":"1694725200"},{"value":"10718","ts":"1694984400"},{"value":"10718","ts":"1695070800"},{"value":"10593.51","ts":"1695330000"},{"value":"10587.39","ts":"1695589200"},{"value":"10516.33","ts":"1695675600"},{"value":"10516.33","ts":"1695934800"},{"value":"10461.39","ts":"1696194000"},{"value":"10461.39","ts":"1696280400"},{"value":"10589.46","ts":"1696539600"},{"value":"10509.43","ts":"1696798800"},{"value":"10545.84","ts":"1696885200"},{"value":"10549.13","ts":"1697144400"},{"value":"10491.77","ts":"1697403600"},{"value":"10574.48","ts":"1697490000"},{"value":"10525.61","ts":"1697749200"},{"value":"10519.53","ts":"1698008400"},{"value":"10521.45","ts":"1698094800"},{"value":"10527.53","ts":"1698354000"},{"value":"10535.86","ts":"1698613200"},{"value":"10529.78","ts":"1698699600"},{"value":"10702","ts":"1698958800"},{"value":"10702","ts":"1699218000"},{"value":"10635.42","ts":"1699304400"},{"value":"10635.42","ts":"1699563600"},{"value":"10620.14","ts":"1699822800"},{"value":"10626.28","ts":"1699909200"},{"value":"10774.31","ts":"1700168400"},{"value":"10774.31","ts":"1700427600"},{"value":"10854.03","ts":"1700514000"},{"value":"10785.05","ts":"1700773200"},{"value":"10863.39","ts":"1701032400"},{"value":"10863.39","ts":"1701118800"},{"value":"10921.61","ts":"1701378000"},{"value":"10927.96","ts":"1701637200"},{"value":"10827.3","ts":"1701723600"},{"value":"10821.01","ts":"1701982800"},{"value":"10797.92","ts":"1702242000"},{"value":"10804.19","ts":"1702328400"},{"value":"10919.08","ts":"1702587600"},{"value":"10908.04","ts":"1702846800"},{"value":"10937.46","ts":"1702933200"},{"value":"10891.28","ts":"1703192400"},{"value":"10865.01","ts":"1703451600"},{"value":"10865.01","ts":"1703538000"},{"value":"10910.02","ts":"1703797200"},{"value":"10989.7","ts":"1704056400"},{"value":"10883.03","ts":"1704142800"},{"value":"10791.5","ts":"1704402000"},{"value":"10908.81","ts":"1704661200"},{"value":"10965.75","ts":"1704747600"},{"value":"10955.27","ts":"1705006800"},{"value":"10943.88","ts":"1705266000"},{"value":"10846.68","ts":"1705352400"},{"value":"10877.39","ts":"1705611600"},{"value":"10938.33","ts":"1705870800"},{"value":"10976.45","ts":"1705957200"},{"value":"10977.28","ts":"1706216400"},{"value":"10920.11","ts":"1706475600"},{"value":"10911.65","ts":"1706562000"},{"value":"10930.7","ts":"1706821200"},{"value":"10792.72","ts":"1707080400"},{"value":"10792.72","ts":"1707166800"},{"value":"10872.72","ts":"1707426000"},{"value":"10866.41","ts":"1707512400"},{"value":"10820.5","ts":"1707771600"},{"value":"10820.5","ts":"1707858000"},{"value":"10841.63","ts":"1708117200"},{"value":"10828.39","ts":"1708290000"},{"value":"10857.25","ts":"1708462800"},{"value":"10857.89","ts":"1708635600"},{"value":"10896.44","ts":"1708894800"},{"value":"10899.61","ts":"1708981200"},{"value":"10887.05","ts":"1709240400"},{"value":"10890.21","ts":"1709326800"},{"value":"10925.21","ts":"1709586000"},{"value":"10922.04","ts":"1709672400"},{"value":"11056.03","ts":"1709931600"},{"value":"11126.76","ts":"1710104400"},{"value":"11072.37","ts":"1710277200"},{"value":"11008.38","ts":"1710450000"},{"value":"10946.75","ts":"1710709200"},{"value":"10943.56","ts":"1710795600"},{"value":"10831.92","ts":"1711054800"},{"value":"10825.62","ts":"1711141200"},{"value":"10851.04","ts":"1711400400"},{"value":"10857.35","ts":"1711486800"},{"value":"10857.9","ts":"1711746000"},{"value":"10851.59","ts":"1711918800"},{"value":"10872.45","ts":"1712091600"},{"value":"10870.64","ts":"1712264400"},{"value":"10875.18","ts":"1712523600"},{"value":"10875.24","ts":"1712610000"},{"value":"10698.42","ts":"1712869200"},{"value":"10694.49","ts":"1713128400"},{"value":"10674.82","ts":"1713214800"},{"value":"10686.68","ts":"1713474000"},{"value":"10620.69","ts":"1713733200"},{"value":"10706.42","ts":"1713819600"},{"value":"10721.41","ts":"1713906000"},{"value":"10761.43","ts":"1713992400"},{"value":"10735.39","ts":"1714078800"},{"value":"10798.45","ts":"1714338000"},{"value":"10748.99","ts":"1714424400"},{"value":"10771.52","ts":"1714510800"},{"value":"10779.91","ts":"1714597200"},{"value":"10787.33","ts":"1714683600"},{"value":"10855.88","ts":"1714942800"},{"value":"10750.6","ts":"1715029200"},{"value":"10741.74","ts":"1715115600"},{"value":"10764.34","ts":"1715202000"},{"value":"10761.98","ts":"1715288400"},{"value":"10791.62","ts":"1715547600"},{"value":"10826.04","ts":"1715634000"},{"value":"10901.01","ts":"1715720400"},{"value":"10893.25","ts":"1715806800"},{"value":"10919.68","ts":"1715893200"},{"value":"10920.8","ts":"1716152400"},{"value":"10929.93","ts":"1716238800"},{"value":"10938.16","ts":"1716325200"},{"value":"10914.92","ts":"1716411600"},{"value":"10940.99","ts":"1716498000"},{"value":"10978.17","ts":"1716757200"},{"value":"10974.29","ts":"1716843600"},{"value":"10915.95","ts":"1716930000"},{"value":"10949.97","ts":"1717016400"},{"value":"10951.98","ts":"1717102800"},{"value":"11014.49","ts":"1717362000"},{"value":"10976.31","ts":"1717448400"},{"value":"10997.02","ts":"1717534800"},{"value":"10998.72","ts":"1717621200"},{"value":"10933.17","ts":"1717707600"},{"value":"10955.32","ts":"1717966800"},{"value":"10957.11","ts":"1718053200"},{"value":"11006.39","ts":"1718139600"},{"value":"10983.19","ts":"1718226000"},{"value":"10910.24","ts":"1718312400"},{"value":"10919.55","ts":"1718571600"},{"value":"10928.96","ts":"1718658000"},{"value":"10939.81","ts":"1718744400"},{"value":"10903.76","ts":"1719176400"},{"value":"10910.24","ts":"1719262800"},{"value":"10855.16","ts":"1719349200"},{"value":"10863.79","ts":"1719435600"},{"value":"10884.98","ts":"1719522000"},{"value":"10873.55","ts":"1719781200"},{"value":"10921.98","ts":"1719867600"},{"value":"10951.83","ts":"1719954000"},{"value":"10986.11","ts":"1720040400"},{"value":"11019.06","ts":"1720126800"},{"value":"11014.06","ts":"1720386000"},{"value":"11014.99","ts":"1720472400"},{"value":"11018.18","ts":"1720558800"},{"value":"11075.09","ts":"1720645200"},{"value":"11163.22","ts":"1720731600"},{"value":"11127.18","ts":"1720990800"},{"value":"11177.67","ts":"1721077200"},{"value":"11200.77","ts":"1721163600"},{"value":"11152.22","ts":"1721250000"},{"value":"11111.2","ts":"1721336400"},{"value":"10878.14","ts":"1721595600"},{"value":"10848.52","ts":"1721682000"},{"value":"11116.06","ts":"1721768400"},{"value":"11078.41","ts":"1721854800"},{"value":"11085.4","ts":"1721941200"},{"value":"11089.75","ts":"1722200400"},{"value":"11061.55","ts":"1722286800"},{"value":"11081.83","ts":"1722373200"},{"value":"10980.75","ts":"1722459600"},{"value":"11037.13","ts":"1722546000"},{"value":"11017.2","ts":"1722805200"},{"value":"10939.64","ts":"1722891600"},{"value":"10939.27","ts":"1722978000"},{"value":"10997.77","ts":"1723064400"},{"value":"11011.3","ts":"1723150800"},{"value":"11016.37","ts":"1723410000"},{"value":"11106.82","ts":"1723496400"},{"value":"11070.77","ts":"1723582800"},{"value":"11086.83","ts":"1723669200"},{"value":"11170.94","ts":"1723755600"},{"value":"11212.29","ts":"1724014800"},{"value":"11249.43","ts":"1724101200"},{"value":"11299.34","ts":"1724187600"},{"value":"11298.18","ts":"1724274000"},{"value":"11407.31","ts":"1724360400"},{"value":"11380.72","ts":"1724619600"},{"value":"11445.89","ts":"1724706000"},{"value":"11383.57","ts":"1724792400"},{"value":"11364.74","ts":"1724878800"},{"value":"11324.71","ts":"1724965200"},{"value":"11350.93","ts":"1725224400"},{"value":"11318.54","ts":"1725310800"},{"value":"11334.62","ts":"1725397200"},{"value":"11375.68","ts":"1725483600"},{"value":"11331.32","ts":"1725570000"},{"value":"11304.96","ts":"1725829200"},{"value":"11317.71","ts":"1725915600"},{"value":"11282.12","ts":"1726002000"},{"value":"11356.92","ts":"1726088400"},{"value":"11352.3","ts":"1726174800"},{"value":"11432.12","ts":"1726434000"},{"value":"11390.33","ts":"1726520400"},{"value":"11429.86","ts":"1726606800"},{"value":"11493.45","ts":"1726693200"},{"value":"11513.9","ts":"1726779600"},{"value":"11549.91","ts":"1727038800"},{"value":"11566.27","ts":"1727125200"},{"value":"11490.96","ts":"1727211600"},{"value":"11587.05","ts":"1727298000"},{"value":"11543.71","ts":"1727384400"},{"value":"98.98","ts":"1727643600"},{"value":"11472.09","ts":"1727730000"},{"value":"11457.17","ts":"1727816400"},{"value":"11318.9","ts":"1727902800"},{"value":"11321.44","ts":"1727989200"},{"value":"11282.92","ts":"1728248400"},{"value":"11304.84","ts":"1728334800"},{"value":"11279.72","ts":"1728421200"},{"value":"11274.17","ts":"1728507600"},{"value":"11281.83","ts":"1728594000"},{"value":"11283.88","ts":"1728680400"},{"value":"11265.55","ts":"1728853200"},{"value":"11283.16","ts":"1728939600"},{"value":"11224.22","ts":"1729026000"},{"value":"11217.65","ts":"1729112400"},{"value":"11251.9","ts":"1729198800"},{"value":"11259.86","ts":"1729285200"},{"value":"11238.94","ts":"1729458000"},{"value":"11177.81","ts":"1729544400"},{"value":"11171.06","ts":"1729630800"},{"value":"11192.37","ts":"1729717200"},{"value":"11206.55","ts":"1729803600"},{"value":"11202.07","ts":"1729890000"},{"value":"11194.78","ts":"1730062800"},{"value":"11194.3","ts":"1730149200"},{"value":"11177.99","ts":"1730235600"},{"value":"11186.22","ts":"1730322000"},{"value":"11172.91","ts":"1730408400"},{"value":"11161.98","ts":"1730494800"},{"value":"11190.32","ts":"1730667600"},{"value":"11202.56","ts":"1730754000"},{"value":"11086.84","ts":"1730840400"},{"value":"11165.43","ts":"1730926800"},{"value":"11163.04","ts":"1731013200"},{"value":"11150.01","ts":"1731099600"},{"value":"11107.31","ts":"1731272400"},{"value":"11056.54","ts":"1731358800"},{"value":"10992.48","ts":"1731445200"},{"value":"10915.44","ts":"1731531600"},{"value":"10932.35","ts":"1731618000"},{"value":"10892.34","ts":"1731704400"},{"value":"10886.29","ts":"1731877200"},{"value":"10898.04","ts":"1731963600"},{"value":"10921.3","ts":"1732050000"},{"value":"10894.12","ts":"1732136400"},{"value":"10791.4","ts":"1732222800"},{"value":"10815.38","ts":"1732309200"},{"value":"10834.39","ts":"1732482000"},{"value":"10830.91","ts":"1732568400"},{"value":"10887.21","ts":"1732654800"},{"value":"10914.09","ts":"1732741200"},{"value":"10952.93","ts":"1732827600"},{"value":"10990.83","ts":"1732914000"},{"value":"10913.19","ts":"1733086800"},{"value":"10906.72","ts":"1733173200"},{"value":"10924.07","ts":"1733259600"},{"value":"10978.95","ts":"1733346000"},{"value":"11011.62","ts":"1733432400"},{"value":"10988.19","ts":"1733518800"},{"value":"11007.4","ts":"1733691600"},{"value":"11008.02","ts":"1733778000"},{"value":"10979.65","ts":"1733864400"},{"value":"10992.04","ts":"1733950800"},{"value":"10927.71","ts":"1734037200"},{"value":"10884.98","ts":"1734123600"},{"value":"10947.71","ts":"1734296400"},{"value":"10975.68","ts":"1734382800"},{"value":"10865.49","ts":"1734469200"},{"value":"10804.19","ts":"1734555600"},{"value":"10860.53","ts":"1734642000"},{"value":"10855.34","ts":"1734728400"},{"value":"10842.55","ts":"1734901200"},{"value":"10840.07","ts":"1734987600"},{"value":"10831.51","ts":"1735074000"},{"value":"10809.86","ts":"1735160400"},{"value":"10873.97","ts":"1735246800"},{"value":"10871.51","ts":"1735333200"},{"value":"10838.14","ts":"1735506000"},{"value":"10833.52","ts":"1735592400"},{"value":"10840.36","ts":"1735678800"},{"value":"10702.77","ts":"1735765200"},{"value":"10744.48","ts":"1735851600"},{"value":"10743.01","ts":"1735938000"},{"value":"10823.16","ts":"1736110800"},{"value":"10755.81","ts":"1736197200"},{"value":"10691.31","ts":"1736283600"},{"value":"10636.66","ts":"1736370000"},{"value":"10555.66","ts":"1736456400"},{"value":"10555.34","ts":"1736542800"},{"value":"10538.43","ts":"1736715600"},{"value":"10563.64","ts":"1736802000"},{"value":"10595.71","ts":"1736888400"},{"value":"10573.76","ts":"1736974800"},{"value":"10527.85","ts":"1737061200"},{"value":"10525.29","ts":"1737147600"},{"value":"10663.65","ts":"1737320400"},{"value":"10682.25","ts":"1737406800"},{"value":"10661.28","ts":"1737493200"},{"value":"10693.04","ts":"1737579600"},{"value":"10807.3","ts":"1737666000"},{"value":"10805.55","ts":"1737752400"},{"value":"10810.24","ts":"1737925200"},{"value":"10769.52","ts":"1738011600"},{"value":"10766.06","ts":"1738098000"},{"value":"10762.96","ts":"1738184400"},{"value":"10715.28","ts":"1738270800"},{"value":"10709.44","ts":"1738357200"},{"value":"10734.82","ts":"1738530000"},{"value":"10793.36","ts":"1738616400"},{"value":"10820.92","ts":"1738702800"},{"value":"10767.78","ts":"1738789200"},{"value":"10739.01","ts":"1738875600"},{"value":"10734.22","ts":"1738962000"},{"value":"10703.22","ts":"1739134800"},{"value":"10773","ts":"1739221200"},{"value":"10773.27","ts":"1739307600"},{"value":"10871.04","ts":"1739394000"},{"value":"10894.4","ts":"1739480400"},{"value":"10892.82","ts":"1739566800"},{"value":"10919.79","ts":"1739739600"},{"value":"10912.07","ts":"1739826000"},{"value":"10894.33","ts":"1739912400"},{"value":"10967.1","ts":"1739998800"},{"value":"10931.27","ts":"1740085200"},{"value":"10936.25","ts":"1740171600"},{"value":"10925.29","ts":"1740344400"},{"value":"10966.94","ts":"1740430800"},{"value":"10970.99","ts":"1740517200"},{"value":"10914.11","ts":"1740603600"},{"value":"10891.2","ts":"1740690000"},{"value":"10887.57","ts":"1740776400"},{"value":"10990.56","ts":"1740949200"},{"value":"11041.9","ts":"1741035600"},{"value":"11166.08","ts":"1741122000"},{"value":"11135.82","ts":"1741208400"},{"value":"11187.23","ts":"1741294800"},{"value":"11183.62","ts":"1741381200"},{"value":"11146.46","ts":"1741554000"},{"value":"11196.26","ts":"1741640400"},{"value":"11226.34","ts":"1741726800"},{"value":"11198.3","ts":"1741813200"},{"value":"11177.84","ts":"1741899600"},{"value":"11177.55","ts":"1741986000"},{"value":"11243.4","ts":"1742158800"},{"value":"11259.18","ts":"1742245200"},{"value":"11254.73","ts":"1742331600"},{"value":"11222.7","ts":"1742418000"},{"value":"11163.78","ts":"1742504400"},{"value":"11184.99","ts":"1742763600"},{"value":"11205.47","ts":"1742850000"},{"value":"11154.86","ts":"1742936400"},{"value":"11208.88","ts":"1743022800"},{"value":"11201.99","ts":"1743109200"},{"value":"11180.58","ts":"1743368400"},{"value":"11186.5","ts":"1743454800"},{"value":"11256.85","ts":"1743541200"},{"value":"11340.53","ts":"1743627600"},{"value":"11121.61","ts":"1743714000"},{"value":"11013.98","ts":"1743973200"},{"value":"11048.49","ts":"1744059600"},{"value":"11100.07","ts":"1744146000"},{"value":"11227.27","ts":"1744232400"},{"value":"11326.31","ts":"1744318800"},{"value":"11360.4","ts":"1744578000"},{"value":"11394.58","ts":"1744664400"},{"value":"11401.82","ts":"1744750800"},{"value":"11424.52","ts":"1744837200"},{"value":"11453.64","ts":"1744923600"},{"value":"11456.53","ts":"1745010000"},{"value":"11529.35","ts":"1745182800"},{"value":"11485.13","ts":"1745269200"},{"value":"11421.41","ts":"1745355600"},{"value":"11497.52","ts":"1745442000"},{"value":"11477.79","ts":"1745528400"},{"value":"11481","ts":"1745614800"},{"value":"11591.51","ts":"1745787600"},{"value":"11561.93","ts":"1745874000"},{"value":"11493.35","ts":"1745960400"},{"value":"11449.4","ts":"1746046800"},{"value":"11439.79","ts":"1746133200"},{"value":"11441.46","ts":"1746219600"},{"value":"11469.07","ts":"1746392400"},{"value":"11527.77","ts":"1746478800"},{"value":"11461.01","ts":"1746565200"},{"value":"11419.19","ts":"1746651600"},{"value":"11458.61","ts":"1746738000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+gnf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8906558721746796692","uid":null,"queryText":"курс gbp gnf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"39,42 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−27,35 GNF","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"358,54 GNF","hideAbsoluteDelta":false,"relativeDelta":"3,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"694,27 GNF","hideAbsoluteDelta":false,"relativeDelta":"6,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6 451,19 GNF","hideAbsoluteDelta":false,"relativeDelta":"128,83%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8499","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eka6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"eka63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 993,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]}},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,00 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,80 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,99 ₽","relativeDelta":"17,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,32 ₽","relativeDelta":"−7,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,46 ₽","relativeDelta":"−48,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]}},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−124,80 ₽","relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"55,60 ₽","relativeDelta":"1,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 855,20 ₽","relativeDelta":"154,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 055,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]}},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"2,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,09 ₽","relativeDelta":"−63,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−20,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,59 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]}},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,65 ₽","relativeDelta":"−1,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,12 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,06 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,50 ₽","relativeDelta":"508,57%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,15 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0626","Ts":"1746565200","AbsoluteDelta":"+2.5"},"HalfYearDelta":{"RelativeDelta":"+2.71","Ts":"1731013200","AbsoluteDelta":"+105.5"},"QuarterDelta":{"RelativeDelta":"-4.92","Ts":"1738875600","AbsoluteDelta":"-206.5"},"AllTimeDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"},"WeekDelta":{"RelativeDelta":"-2.79","Ts":"1746154800","AbsoluteDelta":"-114.5"},"MonthDelta":{"RelativeDelta":"+0.6046","Ts":"1744059600","AbsoluteDelta":"+24"},"YearDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3993.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1746565200","AbsoluteDelta":"+3"},"HalfYearDelta":{"RelativeDelta":"+5.15","Ts":"1731013200","AbsoluteDelta":"+7"},"QuarterDelta":{"RelativeDelta":"+0.7047","Ts":"1738875600","AbsoluteDelta":"+1"},"AllTimeDelta":{"RelativeDelta":"-48.1","Ts":"1147896000","AbsoluteDelta":"-132.46"},"WeekDelta":{"RelativeDelta":"-4.54","Ts":"1746154800","AbsoluteDelta":"-6.8"},"MonthDelta":{"RelativeDelta":"+17.22","Ts":"1744059600","AbsoluteDelta":"+20.99"},"YearDelta":{"RelativeDelta":"-7.34","Ts":"1715115600","AbsoluteDelta":"-11.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5662","Ts":"1746565200","AbsoluteDelta":"+17.2"},"HalfYearDelta":{"RelativeDelta":"+18.74","Ts":"1731013200","AbsoluteDelta":"+482.2"},"QuarterDelta":{"RelativeDelta":"-1.6","Ts":"1738875600","AbsoluteDelta":"-49.8"},"AllTimeDelta":{"RelativeDelta":"+154.6","Ts":"1572210000","AbsoluteDelta":"+1855.2"},"WeekDelta":{"RelativeDelta":"-3.92","Ts":"1746154800","AbsoluteDelta":"-124.8"},"MonthDelta":{"RelativeDelta":"+1.85","Ts":"1744059600","AbsoluteDelta":"+55.6"},"YearDelta":{"RelativeDelta":"-0.9981","Ts":"1715115600","AbsoluteDelta":"-30.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3055.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1746565200","AbsoluteDelta":"+1.19"},"HalfYearDelta":{"RelativeDelta":"-13.85","Ts":"1731013200","AbsoluteDelta":"-14.56"},"QuarterDelta":{"RelativeDelta":"-15.28","Ts":"1738875600","AbsoluteDelta":"-16.34"},"AllTimeDelta":{"RelativeDelta":"-20.54","Ts":"1230152400","AbsoluteDelta":"-23.41"},"WeekDelta":{"RelativeDelta":"-1.02","Ts":"1746154800","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"+2.13","Ts":"1744059600","AbsoluteDelta":"+1.89"},"YearDelta":{"RelativeDelta":"-63.13","Ts":"1715115600","AbsoluteDelta":"-155.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.59","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2114","Ts":"1746565200","AbsoluteDelta":"-0.64"},"HalfYearDelta":{"RelativeDelta":"+18.04","Ts":"1731013200","AbsoluteDelta":"+46.17"},"QuarterDelta":{"RelativeDelta":"+5.72","Ts":"1738875600","AbsoluteDelta":"+16.34"},"AllTimeDelta":{"RelativeDelta":"+508.57","Ts":"1146513600","AbsoluteDelta":"+252.5"},"WeekDelta":{"RelativeDelta":"-1.84","Ts":"1746154800","AbsoluteDelta":"-5.65"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744059600","AbsoluteDelta":"+20.12"},"YearDelta":{"RelativeDelta":"-2.91","Ts":"1715115600","AbsoluteDelta":"-9.06"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.15","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp gnf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eka6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"eka64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20gnf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eka6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}