Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    119 069,8
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 119069,80 Ливанского фунта
    Курс валюты поднялся на 2 804,55 LBP Курс валюты поднялся на 2,41%
    2 804,55 LBP
    2,41%
    за месяц
    Обновлено 10.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 997,00 ₽
    Цена опустилась на −67,50 ₽
    −67,50 ₽
    1,66%
    GAZP
    Газпром
    143,87 ₽
    Цена выросла на 16,10 ₽
    +16,10 ₽
    12,6%
    T
    Т-Технологии
    3 058,00 ₽
    Цена опустилась на −43,20 ₽
    −43,20 ₽
    1,39%
    MTLR
    Мечел
    90,03 ₽
    Цена опустилась на −5,84 ₽
    −5,84 ₽
    6,09%
    SBER
    СберБанк
    302,38 ₽
    Цена выросла на 9,92 ₽
    +9,92 ₽
    3,39%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jd8m0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Blbp%26lr%3D213%26ncrnd%3D27439&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Blbp%26lr%3D213%26ncrnd%3D27439","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp lbp","reqid":"1746894465256036-4913714481881639014-balancer-l7leveler-kubr-yp-sas-204-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jd8mz000","logo":"jd8mz001","advanced-search":"jd8mz002","login":"jd8mz004","usermenu":"jd8mz005","market-cart":"jd8mz007","more-button":"jd8mz008","cbir":"jd8mz009","clear":"jd8mz00a","submit":"jd8mz00b","$navigation":"jd8mz00c","item":"jd8mz00r","tab-search":"jd8mz00e","tab-finance":"jd8mz00g","tab-images":"jd8mz00i","tab-video":"jd8mz00k","tab-maps":"jd8mz00m","tab-shopping":"jd8mz00o","tab-translate":"jd8mz00q","tab-all":"jd8mz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jd8mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jd8m1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jd8mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jd8m2":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 10.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LBP","isCrypto":false,"toOptions":[{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":119069.8,"multiplierFormatted":"119 069,80","rateText":"1 Фунт стерлингов = 119069,80 Ливанского фунта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"116265.25","ts":"1744232400"},{"value":"117189.03","ts":"1744318800"},{"value":"118048.96","ts":"1744578000"},{"value":"118431.67","ts":"1744664400"},{"value":"118506.94","ts":"1744750800"},{"value":"118742.78","ts":"1744837200"},{"value":"118976.4","ts":"1744923600"},{"value":"119006.46","ts":"1745010000"},{"value":"119762.89","ts":"1745182800"},{"value":"119317.42","ts":"1745269200"},{"value":"118627.9","ts":"1745355600"},{"value":"119390.64","ts":"1745442000"},{"value":"119144.29","ts":"1745528400"},{"value":"119177.61","ts":"1745614800"},{"value":"120324.8","ts":"1745787600"},{"value":"120003.76","ts":"1745874000"},{"value":"119291.98","ts":"1745960400"},{"value":"118835.81","ts":"1746046800"},{"value":"118722.31","ts":"1746133200"},{"value":"118739.63","ts":"1746219600"},{"value":"118998.55","ts":"1746392400"},{"value":"119649.21","ts":"1746478800"},{"value":"118970.08","ts":"1746565200"},{"value":"118563.47","ts":"1746651600"},{"value":"119082.47","ts":"1746738000"},{"value":"119069.8","ts":"1746824400"}]},{"range":"year","tabText":"Год","data":[{"value":"112154.45","ts":"1715288400"},{"value":"112516.01","ts":"1715547600"},{"value":"112825.03","ts":"1715634000"},{"value":"113061.26","ts":"1715720400"},{"value":"113462.14","ts":"1715806800"},{"value":"113737.4","ts":"1715893200"},{"value":"113782.2","ts":"1716152400"},{"value":"113805.87","ts":"1716238800"},{"value":"113883.49","ts":"1716325200"},{"value":"113812.31","ts":"1716411600"},{"value":"113976.15","ts":"1716498000"},{"value":"114358.74","ts":"1716757200"},{"value":"114176.72","ts":"1716843600"},{"value":"113731.62","ts":"1716930000"},{"value":"114019.78","ts":"1717016400"},{"value":"114106.97","ts":"1717102800"},{"value":"114691.54","ts":"1717362000"},{"value":"114360.52","ts":"1717448400"},{"value":"114509.68","ts":"1717534800"},{"value":"114377.73","ts":"1717621200"},{"value":"113903.21","ts":"1717707600"},{"value":"114005.27","ts":"1717966800"},{"value":"114144.48","ts":"1718053200"},{"value":"114600.53","ts":"1718139600"},{"value":"114363.03","ts":"1718226000"},{"value":"113606.09","ts":"1718312400"},{"value":"113751.88","ts":"1718571600"},{"value":"113864.53","ts":"1718658000"},{"value":"113974.08","ts":"1718744400"},{"value":"113668.09","ts":"1719176400"},{"value":"113606.09","ts":"1719262800"},{"value":"113032.51","ts":"1719349200"},{"value":"113235.09","ts":"1719435600"},{"value":"113301.55","ts":"1719522000"},{"value":"113353.16","ts":"1719781200"},{"value":"113592.03","ts":"1719867600"},{"value":"114169.21","ts":"1719954000"},{"value":"114277.32","ts":"1720040400"},{"value":"114295.66","ts":"1720126800"},{"value":"114793.42","ts":"1720386000"},{"value":"114551.55","ts":"1720472400"},{"value":"115051.07","ts":"1720558800"},{"value":"115645.38","ts":"1720645200"},{"value":"116120.79","ts":"1720731600"},{"value":"116128.27","ts":"1720990800"},{"value":"116225.3","ts":"1721077200"},{"value":"116438.61","ts":"1721163600"},{"value":"115934.17","ts":"1721250000"},{"value":"115698","ts":"1721336400"},{"value":"115895.55","ts":"1721595600"},{"value":"115528.83","ts":"1721682000"},{"value":"115645.73","ts":"1721768400"},{"value":"115114.02","ts":"1721854800"},{"value":"115191.02","ts":"1721941200"},{"value":"115206.63","ts":"1722200400"},{"value":"115011.88","ts":"1722286800"},{"value":"115402.38","ts":"1722373200"},{"value":"114052.72","ts":"1722459600"},{"value":"114660.69","ts":"1722546000"},{"value":"114484.3","ts":"1722805200"},{"value":"113647.9","ts":"1722891600"},{"value":"113658.14","ts":"1722978000"},{"value":"114249.28","ts":"1723064400"},{"value":"114259.84","ts":"1723150800"},{"value":"114376.17","ts":"1723410000"},{"value":"115184.25","ts":"1723496400"},{"value":"114941.05","ts":"1723582800"},{"value":"115110.23","ts":"1723669200"},{"value":"115981.05","ts":"1723755600"},{"value":"116331.95","ts":"1724014800"},{"value":"116259.77","ts":"1724101200"},{"value":"116855.41","ts":"1724187600"},{"value":"117715.98","ts":"1724274000"},{"value":"118355.32","ts":"1724360400"},{"value":"118159.04","ts":"1724619600"},{"value":"118810.11","ts":"1724706000"},{"value":"118122.7","ts":"1724792400"},{"value":"117986.33","ts":"1724878800"},{"value":"117545.91","ts":"1724965200"},{"value":"117725.01","ts":"1725224400"},{"value":"117506.66","ts":"1725310800"},{"value":"117452.76","ts":"1725397200"},{"value":"118033.95","ts":"1725483600"},{"value":"117804.63","ts":"1725570000"},{"value":"117134.9","ts":"1725829200"},{"value":"117133.85","ts":"1725915600"},{"value":"116864.48","ts":"1726002000"},{"value":"117539.73","ts":"1726088400"},{"value":"117525.84","ts":"1726174800"},{"value":"118418.27","ts":"1726434000"},{"value":"118048.05","ts":"1726520400"},{"value":"118328.73","ts":"1726606800"},{"value":"118578.3","ts":"1726693200"},{"value":"119340.84","ts":"1726779600"},{"value":"119603.8","ts":"1727038800"},{"value":"120182.96","ts":"1727125200"},{"value":"119306.13","ts":"1727211600"},{"value":"120149.82","ts":"1727298000"},{"value":"119816.53","ts":"1727384400"},{"value":"119783.3","ts":"1727643600"},{"value":"119031.8","ts":"1727730000"},{"value":"118877.04","ts":"1727816400"},{"value":"117585.3","ts":"1727902800"},{"value":"117511.98","ts":"1727989200"},{"value":"117211.52","ts":"1728248400"},{"value":"117305.7","ts":"1728334800"},{"value":"117062.98","ts":"1728421200"},{"value":"117233.49","ts":"1728507600"},{"value":"116999.19","ts":"1728594000"},{"value":"117072.16","ts":"1728680400"},{"value":"116938.32","ts":"1728853200"},{"value":"117012.94","ts":"1728939600"},{"value":"116538.52","ts":"1729026000"},{"value":"116470.3","ts":"1729112400"},{"value":"116825.91","ts":"1729198800"},{"value":"116891.95","ts":"1729285200"},{"value":"116660.7","ts":"1729458000"},{"value":"116039.05","ts":"1729544400"},{"value":"115968.24","ts":"1729630800"},{"value":"116196.23","ts":"1729717200"},{"value":"116365.78","ts":"1729803600"},{"value":"116318.19","ts":"1729890000"},{"value":"116241.23","ts":"1730062800"},{"value":"116294.28","ts":"1730149200"},{"value":"116064.88","ts":"1730235600"},{"value":"116154.27","ts":"1730322000"},{"value":"116015.7","ts":"1730408400"},{"value":"115894.78","ts":"1730494800"},{"value":"116198.92","ts":"1730667600"},{"value":"116320.81","ts":"1730754000"},{"value":"115123.55","ts":"1730840400"},{"value":"115967.37","ts":"1730926800"},{"value":"115961.45","ts":"1731013200"},{"value":"116691.05","ts":"1731099600"},{"value":"115377.33","ts":"1731272400"},{"value":"114880.74","ts":"1731358800"},{"value":"114211.75","ts":"1731445200"},{"value":"113409.83","ts":"1731531600"},{"value":"113605.51","ts":"1731618000"},{"value":"113025.37","ts":"1731704400"},{"value":"113129.48","ts":"1731877200"},{"value":"113236.86","ts":"1731963600"},{"value":"113469.28","ts":"1732050000"},{"value":"113185.11","ts":"1732136400"},{"value":"112113.55","ts":"1732222800"},{"value":"112276.48","ts":"1732309200"},{"value":"112587.78","ts":"1732482000"},{"value":"112561.91","ts":"1732568400"},{"value":"113133.68","ts":"1732654800"},{"value":"113406.2","ts":"1732741200"},{"value":"113792.87","ts":"1732827600"},{"value":"114111.05","ts":"1732914000"},{"value":"113388.9","ts":"1733086800"},{"value":"113312.41","ts":"1733173200"},{"value":"113490.02","ts":"1733259600"},{"value":"114045.9","ts":"1733346000"},{"value":"114369.91","ts":"1733432400"},{"value":"114126.55","ts":"1733518800"},{"value":"114331.38","ts":"1733691600"},{"value":"114286.68","ts":"1733778000"},{"value":"113977.75","ts":"1733864400"},{"value":"114064.98","ts":"1733950800"},{"value":"113351.47","ts":"1734037200"},{"value":"112908.22","ts":"1734123600"},{"value":"113517.23","ts":"1734296400"},{"value":"113802.94","ts":"1734382800"},{"value":"112618.69","ts":"1734469200"},{"value":"111989.05","ts":"1734555600"},{"value":"112570.48","ts":"1734642000"},{"value":"112516.73","ts":"1734728400"},{"value":"112380.05","ts":"1734901200"},{"value":"112321.73","ts":"1734987600"},{"value":"112228.71","ts":"1735074000"},{"value":"112004.46","ts":"1735160400"},{"value":"112681.2","ts":"1735246800"},{"value":"112655.69","ts":"1735333200"},{"value":"112290.86","ts":"1735506000"},{"value":"112237.75","ts":"1735592400"},{"value":"112313.81","ts":"1735678800"},{"value":"110880.2","ts":"1735765200"},{"value":"111306.1","ts":"1735851600"},{"value":"111290.89","ts":"1735938000"},{"value":"112112.68","ts":"1736110800"},{"value":"111822.48","ts":"1736197200"},{"value":"110770.23","ts":"1736283600"},{"value":"110306.11","ts":"1736370000"},{"value":"109323.77","ts":"1736456400"},{"value":"109320.45","ts":"1736542800"},{"value":"109097.99","ts":"1736715600"},{"value":"109358.98","ts":"1736802000"},{"value":"109691","ts":"1736888400"},{"value":"109590.38","ts":"1736974800"},{"value":"109051.52","ts":"1737061200"},{"value":"109024.99","ts":"1737147600"},{"value":"110468.95","ts":"1737320400"},{"value":"110484.17","ts":"1737406800"},{"value":"110270.55","ts":"1737493200"},{"value":"110636.82","ts":"1737579600"},{"value":"111868.55","ts":"1737666000"},{"value":"111850.4","ts":"1737752400"},{"value":"111849.42","ts":"1737925200"},{"value":"111477.45","ts":"1738011600"},{"value":"111392.38","ts":"1738098000"},{"value":"111409.54","ts":"1738184400"},{"value":"111009.08","ts":"1738270800"},{"value":"110948.54","ts":"1738357200"},{"value":"111131.1","ts":"1738530000"},{"value":"111828.49","ts":"1738616400"},{"value":"111959.9","ts":"1738702800"},{"value":"111495.78","ts":"1738789200"},{"value":"111112.49","ts":"1738875600"},{"value":"111062.88","ts":"1738962000"},{"value":"110742.18","ts":"1739134800"},{"value":"111513.52","ts":"1739221200"},{"value":"111516.3","ts":"1739307600"},{"value":"112585.73","ts":"1739394000"},{"value":"112783.14","ts":"1739480400"},{"value":"112766.81","ts":"1739566800"},{"value":"113083.49","ts":"1739739600"},{"value":"112972.7","ts":"1739826000"},{"value":"112782.43","ts":"1739912400"},{"value":"113459.27","ts":"1739998800"},{"value":"113164.9","ts":"1740085200"},{"value":"113216.37","ts":"1740171600"},{"value":"113026.8","ts":"1740344400"},{"value":"113534.13","ts":"1740430800"},{"value":"113562.91","ts":"1740517200"},{"value":"112924.18","ts":"1740603600"},{"value":"112674.11","ts":"1740690000"},{"value":"112699.45","ts":"1740776400"},{"value":"113765.5","ts":"1740949200"},{"value":"114490.57","ts":"1741035600"},{"value":"115517.83","ts":"1741122000"},{"value":"115387.51","ts":"1741208400"},{"value":"115750.02","ts":"1741294800"},{"value":"115712.63","ts":"1741381200"},{"value":"114907.4","ts":"1741554000"},{"value":"116019.23","ts":"1741640400"},{"value":"116087.64","ts":"1741726800"},{"value":"116019.35","ts":"1741813200"},{"value":"115826.95","ts":"1741899600"},{"value":"115823.96","ts":"1741986000"},{"value":"116396.14","ts":"1742158800"},{"value":"116427.22","ts":"1742245200"},{"value":"116513.44","ts":"1742331600"},{"value":"116116.98","ts":"1742418000"},{"value":"115681.25","ts":"1742504400"},{"value":"115791.45","ts":"1742763600"},{"value":"115925.33","ts":"1742850000"},{"value":"115479.55","ts":"1742936400"},{"value":"115895.68","ts":"1743022800"},{"value":"115889.33","ts":"1743109200"},{"value":"115436.96","ts":"1743368400"},{"value":"115793.69","ts":"1743454800"},{"value":"116535.41","ts":"1743541200"},{"value":"117322.61","ts":"1743627600"},{"value":"115144.59","ts":"1743714000"},{"value":"115532.7","ts":"1743973200"},{"value":"114378.35","ts":"1744059600"},{"value":"114912.3","ts":"1744146000"},{"value":"116265.25","ts":"1744232400"},{"value":"117189.03","ts":"1744318800"},{"value":"118048.96","ts":"1744578000"},{"value":"118431.67","ts":"1744664400"},{"value":"118506.94","ts":"1744750800"},{"value":"118742.78","ts":"1744837200"},{"value":"118976.4","ts":"1744923600"},{"value":"119006.46","ts":"1745010000"},{"value":"119762.89","ts":"1745182800"},{"value":"119317.42","ts":"1745269200"},{"value":"118627.9","ts":"1745355600"},{"value":"119390.64","ts":"1745442000"},{"value":"119144.29","ts":"1745528400"},{"value":"119177.61","ts":"1745614800"},{"value":"120324.8","ts":"1745787600"},{"value":"120003.76","ts":"1745874000"},{"value":"119291.98","ts":"1745960400"},{"value":"118835.81","ts":"1746046800"},{"value":"118722.31","ts":"1746133200"},{"value":"118739.63","ts":"1746219600"},{"value":"118998.55","ts":"1746392400"},{"value":"119649.21","ts":"1746478800"},{"value":"118970.08","ts":"1746565200"},{"value":"118563.47","ts":"1746651600"},{"value":"119082.47","ts":"1746738000"},{"value":"119069.8","ts":"1746824400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2807.86","ts":"1107810000"},{"value":"2806.94","ts":"1108069200"},{"value":"2857.82","ts":"1108328400"},{"value":"2858.76","ts":"1108414800"},{"value":"2868.51","ts":"1108674000"},{"value":"2868.51","ts":"1108933200"},{"value":"2893.73","ts":"1109019600"},{"value":"2892.78","ts":"1109278800"},{"value":"2909.46","ts":"1109538000"},{"value":"2910.42","ts":"1109624400"},{"value":"2912.1","ts":"1109883600"},{"value":"2912.1","ts":"1110142800"},{"value":"2920.52","ts":"1110229200"},{"value":"2920.52","ts":"1110488400"},{"value":"2898.16","ts":"1110747600"},{"value":"2898.16","ts":"1110834000"},{"value":"2908.74","ts":"1111093200"},{"value":"2908.74","ts":"1111352400"},{"value":"2854.99","ts":"1111438800"},{"value":"2854.99","ts":"1111698000"},{"value":"2825.15","ts":"1111957200"},{"value":"2825.15","ts":"1112043600"},{"value":"2848.01","ts":"1112302800"},{"value":"2848.01","ts":"1112562000"},{"value":"2847.47","ts":"1112648400"},{"value":"2846.53","ts":"1112907600"},{"value":"2861.6","ts":"1113166800"},{"value":"2862.54","ts":"1113253200"},{"value":"2865.8","ts":"1113512400"},{"value":"2866.74","ts":"1113771600"},{"value":"2905.24","ts":"1113858000"},{"value":"2905.24","ts":"1114117200"},{"value":"2894.69","ts":"1114376400"},{"value":"2893.73","ts":"1114462800"},{"value":"2889.31","ts":"1114722000"},{"value":"2889.31","ts":"1114981200"},{"value":"2864.71","ts":"1115067600"},{"value":"2864.71","ts":"1115326800"},{"value":"2855.53","ts":"1115586000"},{"value":"2851.75","ts":"1115672400"},{"value":"2795.34","ts":"1115931600"},{"value":"2795.34","ts":"1116190800"},{"value":"2772.28","ts":"1116277200"},{"value":"2772.28","ts":"1116536400"},{"value":"2767.2","ts":"1116795600"},{"value":"2749.82","ts":"1116882000"},{"value":"2742.29","ts":"1117141200"},{"value":"2751.41","ts":"1117400400"},{"value":"2739.91","ts":"1117486800"},{"value":"2741.73","ts":"1117746000"},{"value":"2752.24","ts":"1118005200"},{"value":"2753.15","ts":"1118091600"},{"value":"2746.63","ts":"1118350800"},{"value":"2745.72","ts":"1118610000"},{"value":"2724.4","ts":"1118696400"},{"value":"2722.59","ts":"1118955600"},{"value":"2750.91","ts":"1119214800"},{"value":"2750.91","ts":"1119301200"},{"value":"2750.41","ts":"1119560400"},{"value":"2748.59","ts":"1119819600"},{"value":"2734.62","ts":"1119906000"},{"value":"2736.43","ts":"1120165200"},{"value":"2651.25","ts":"1120424400"},{"value":"2651.25","ts":"1120510800"},{"value":"2620.83","ts":"1120770000"},{"value":"2620.83","ts":"1121029200"},{"value":"2681.43","ts":"1121115600"},{"value":"2681.43","ts":"1121374800"},{"value":"2636.41","ts":"1121634000"},{"value":"2636.41","ts":"1121720400"},{"value":"2623.56","ts":"1121979600"},{"value":"2623.56","ts":"1122238800"},{"value":"2619.01","ts":"1122325200"},{"value":"2619.01","ts":"1122584400"},{"value":"2665.31","ts":"1122843600"},{"value":"2659.12","ts":"1122930000"},{"value":"2673.3","ts":"1123189200"},{"value":"2672.41","ts":"1123448400"},{"value":"2687.22","ts":"1123534800"},{"value":"2685.43","ts":"1123794000"},{"value":"2722.91","ts":"1124053200"},{"value":"2723.81","ts":"1124139600"},{"value":"2697.9","ts":"1124398800"},{"value":"2696.1","ts":"1124658000"},{"value":"2704.36","ts":"1124744400"},{"value":"2714.26","ts":"1125003600"},{"value":"2707.44","ts":"1125262800"},{"value":"2701.15","ts":"1125349200"},{"value":"2770.31","ts":"1125608400"},{"value":"2776.75","ts":"1125867600"},{"value":"2777.27","ts":"1125954000"},{"value":"2777.27","ts":"1126213200"},{"value":"2741.91","ts":"1126472400"},{"value":"2734.63","ts":"1126558800"},{"value":"2719.79","ts":"1126818000"},{"value":"2718.89","ts":"1127077200"},{"value":"2702.75","ts":"1127163600"},{"value":"2702.75","ts":"1127422800"},{"value":"2674.85","ts":"1127682000"},{"value":"2674.85","ts":"1127768400"},{"value":"2651.26","ts":"1128027600"},{"value":"2652.14","ts":"1128286800"},{"value":"2645.14","ts":"1128373200"},{"value":"2645.14","ts":"1128632400"},{"value":"2640.5","ts":"1128891600"},{"value":"2640.5","ts":"1128978000"},{"value":"2659.18","ts":"1129237200"},{"value":"2660.06","ts":"1129496400"},{"value":"2633.05","ts":"1129582800"},{"value":"2631.3","ts":"1129842000"},{"value":"2659.24","ts":"1130101200"},{"value":"2659.24","ts":"1130187600"},{"value":"2664.42","ts":"1130446800"},{"value":"2663.53","ts":"1130706000"},{"value":"2652.25","ts":"1130792400"},{"value":"2653.13","ts":"1131051600"},{"value":"2621.66","ts":"1131310800"},{"value":"2621.66","ts":"1131397200"},{"value":"2618.01","ts":"1131656400"},{"value":"2618.88","ts":"1131915600"},{"value":"2608.43","ts":"1132002000"},{"value":"2607.56","ts":"1132261200"},{"value":"2582.03","ts":"1132520400"},{"value":"2582.89","ts":"1132606800"},{"value":"2577.58","ts":"1132866000"},{"value":"2575.86","ts":"1133125200"},{"value":"2582.95","ts":"1133211600"},{"value":"2582.95","ts":"1133470800"},{"value":"2616.23","ts":"1133730000"},{"value":"2617.1","ts":"1133816400"},{"value":"2638.23","ts":"1134075600"},{"value":"2639.11","ts":"1134334800"},{"value":"2660.12","ts":"1134421200"},{"value":"2661.01","ts":"1134680400"},{"value":"2649.75","ts":"1134939600"},{"value":"2655.92","ts":"1135026000"},{"value":"2614.92","ts":"1135285200"},{"value":"2614.92","ts":"1135544400"},{"value":"2604.08","ts":"1135630800"},{"value":"2604.08","ts":"1135890000"},{"value":"2596.45","ts":"1136149200"},{"value":"2590.42","ts":"1136235600"},{"value":"2662.42","ts":"1136494800"},{"value":"2668.61","ts":"1136754000"},{"value":"2661.55","ts":"1136840400"},{"value":"2661.55","ts":"1137099600"},{"value":"2665.31","ts":"1137358800"},{"value":"2665.31","ts":"1137445200"},{"value":"2669.56","ts":"1137704400"},{"value":"2664.25","ts":"1137963600"},{"value":"2685.17","ts":"1138050000"},{"value":"2684.28","ts":"1138309200"},{"value":"2660.06","ts":"1138568400"},{"value":"2658.29","ts":"1138654800"},{"value":"2648.93","ts":"1138914000"},{"value":"2650.69","ts":"1139173200"},{"value":"2622.04","ts":"1139259600"},{"value":"2622.04","ts":"1139518800"},{"value":"2619.3","ts":"1139778000"},{"value":"2617.55","ts":"1139864400"},{"value":"2617.55","ts":"1140123600"},{"value":"2617.55","ts":"1140382800"},{"value":"2624.41","ts":"1140469200"},{"value":"2632.27","ts":"1140728400"},{"value":"2622.65","ts":"1140987600"},{"value":"2622.65","ts":"1141074000"},{"value":"2645.2","ts":"1141333200"},{"value":"2637.3","ts":"1141592400"},{"value":"2609.38","ts":"1141678800"},{"value":"2610.24","ts":"1141938000"},{"value":"2604.82","ts":"1142197200"},{"value":"2605.68","ts":"1142283600"},{"value":"2641.84","ts":"1142542800"},{"value":"2642.72","ts":"1142802000"},{"value":"2628.41","ts":"1142888400"},{"value":"2633.65","ts":"1143147600"},{"value":"2633.19","ts":"1143406800"},{"value":"2633.19","ts":"1143493200"},{"value":"2620.37","ts":"1143752400"},{"value":"2613.42","ts":"1144011600"},{"value":"2638.65","ts":"1144098000"},{"value":"2645.67","ts":"1144357200"},{"value":"2629.05","ts":"1144616400"},{"value":"2629.05","ts":"1144702800"},{"value":"2639.64","ts":"1144962000"},{"value":"2639.64","ts":"1145221200"},{"value":"2689.08","ts":"1145307600"},{"value":"2681.95","ts":"1145566800"},{"value":"2688.18","ts":"1145826000"},{"value":"2695.33","ts":"1145912400"},{"value":"2753.42","ts":"1146171600"},{"value":"2753.42","ts":"1146430800"},{"value":"2774.2","ts":"1146517200"},{"value":"2765","ts":"1146776400"},{"value":"2791.19","ts":"1147035600"},{"value":"2793.98","ts":"1147122000"},{"value":"2851.19","ts":"1147381200"},{"value":"2851.19","ts":"1147640400"},{"value":"2839.88","ts":"1147726800"},{"value":"2839.88","ts":"1147986000"},{"value":"2838.27","ts":"1148245200"},{"value":"2844.88","ts":"1148331600"},{"value":"2803.09","ts":"1148590800"},{"value":"2803.09","ts":"1148850000"},{"value":"2840.59","ts":"1148936400"},{"value":"2840.59","ts":"1149195600"},{"value":"2822.51","ts":"1149454800"},{"value":"2822.51","ts":"1149541200"},{"value":"2775.73","ts":"1149800400"},{"value":"2769.29","ts":"1150059600"},{"value":"2757.61","ts":"1150146000"},{"value":"2764.03","ts":"1150405200"},{"value":"2775.73","ts":"1150664400"},{"value":"2775.73","ts":"1150750800"},{"value":"2740.91","ts":"1151010000"},{"value":"2742.73","ts":"1151269200"},{"value":"2748.72","ts":"1151355600"},{"value":"2746.9","ts":"1151614800"},{"value":"2777.27","ts":"1151874000"},{"value":"2777.27","ts":"1151960400"},{"value":"2789.6","ts":"1152219600"},{"value":"2789.6","ts":"1152478800"},{"value":"2782.91","ts":"1152565200"},{"value":"2782.91","ts":"1152824400"},{"value":"2742.4","ts":"1153083600"},{"value":"2742.4","ts":"1153170000"},{"value":"2803.09","ts":"1153429200"},{"value":"2798.44","ts":"1153688400"},{"value":"2768.58","ts":"1153774800"},{"value":"2768.58","ts":"1154034000"},{"value":"2810.98","ts":"1154293200"},{"value":"2810.98","ts":"1154379600"},{"value":"2871.04","ts":"1154638800"},{"value":"2875.81","ts":"1154898000"},{"value":"2875.81","ts":"1154984400"},{"value":"2875.81","ts":"1155243600"},{"value":"2846.49","ts":"1155502800"},{"value":"2847.43","ts":"1155589200"},{"value":"2839.39","ts":"1155848400"},{"value":"2838.45","ts":"1156107600"},{"value":"2847.56","ts":"1156194000"},{"value":"2848.51","ts":"1156453200"},{"value":"2854.98","ts":"1156712400"},{"value":"2854.98","ts":"1156798800"},{"value":"2875.12","ts":"1157058000"},{"value":"2874.17","ts":"1157317200"},{"value":"2855.11","ts":"1157403600"},{"value":"2854.17","ts":"1157662800"},{"value":"2811.04","ts":"1157922000"},{"value":"2811.98","ts":"1158008400"},{"value":"2833.65","ts":"1158267600"},{"value":"2833.65","ts":"1158526800"},{"value":"2834.71","ts":"1158613200"},{"value":"2834.71","ts":"1158872400"},{"value":"2864.88","ts":"1159131600"},{"value":"2875.1","ts":"1159218000"},{"value":"2832.05","ts":"1159477200"},{"value":"2831.34","ts":"1159736400"},{"value":"2855.93","ts":"1159822800"},{"value":"2846.49","ts":"1160082000"},{"value":"2815.13","ts":"1160341200"},{"value":"2815.13","ts":"1160427600"},{"value":"2798.4","ts":"1160686800"},{"value":"2807.69","ts":"1160946000"},{"value":"2829.22","ts":"1161032400"},{"value":"2829.69","ts":"1161291600"},{"value":"2834.46","ts":"1161550800"},{"value":"2833.99","ts":"1161637200"},{"value":"2872.74","ts":"1161896400"},{"value":"2872.74","ts":"1162155600"},{"value":"2885.35","ts":"1162242000"},{"value":"2883.92","ts":"1162501200"},{"value":"2868.05","ts":"1162760400"},{"value":"2867.58","ts":"1162846800"},{"value":"2888.95","ts":"1163106000"},{"value":"2889.91","ts":"1163365200"},{"value":"2866.89","ts":"1163451600"},{"value":"2869.02","ts":"1163710800"},{"value":"2870.11","ts":"1163970000"},{"value":"2867.98","ts":"1164056400"},{"value":"2921.17","ts":"1164315600"},{"value":"2921.17","ts":"1164574800"},{"value":"2952.55","ts":"1164661200"},{"value":"2952.55","ts":"1164920400"},{"value":"2992.87","ts":"1165179600"},{"value":"2992.87","ts":"1165266000"},{"value":"2953.7","ts":"1165525200"},{"value":"2953.7","ts":"1165784400"},{"value":"2980.48","ts":"1165870800"},{"value":"2980.48","ts":"1166130000"},{"value":"2945.65","ts":"1166389200"},{"value":"2936.88","ts":"1166475600"},{"value":"2954.14","ts":"1166734800"},{"value":"2962.96","ts":"1166994000"},{"value":"2954.86","ts":"1167080400"},{"value":"2954.86","ts":"1167339600"},{"value":"2961.22","ts":"1167598800"},{"value":"2961.22","ts":"1167685200"},{"value":"2918.36","ts":"1167944400"},{"value":"2909.67","ts":"1168203600"},{"value":"2923.78","ts":"1168290000"},{"value":"2932.51","ts":"1168549200"},{"value":"2969.95","ts":"1168808400"},{"value":"2969.95","ts":"1168894800"},{"value":"2984.6","ts":"1169154000"},{"value":"2984.6","ts":"1169413200"},{"value":"2995.84","ts":"1169499600"},{"value":"2995.84","ts":"1169758800"},{"value":"2964.12","ts":"1170018000"},{"value":"2964.12","ts":"1170104400"},{"value":"2974.62","ts":"1170363600"},{"value":"2974.62","ts":"1170622800"},{"value":"2979.9","ts":"1170709200"},{"value":"2979.9","ts":"1170968400"},{"value":"2946.22","ts":"1171227600"},{"value":"2946.22","ts":"1171314000"},{"value":"2949.09","ts":"1171573200"},{"value":"2940.32","ts":"1171832400"},{"value":"2947.79","ts":"1171918800"},{"value":"2956.1","ts":"1172178000"},{"value":"2968.29","ts":"1172437200"},{"value":"2968.78","ts":"1172523600"},{"value":"2938.78","ts":"1172782800"},{"value":"2937.8","ts":"1173042000"},{"value":"2919.08","ts":"1173128400"},{"value":"2919.08","ts":"1173387600"},{"value":"2921.34","ts":"1173646800"},{"value":"2922.3","ts":"1173733200"},{"value":"2937.06","ts":"1173992400"},{"value":"2938.03","ts":"1174251600"},{"value":"2967.43","ts":"1174338000"},{"value":"2967.43","ts":"1174597200"},{"value":"2978.53","ts":"1174856400"},{"value":"2977.55","ts":"1174942800"},{"value":"2975.79","ts":"1175202000"},{"value":"2975.79","ts":"1175461200"},{"value":"2985.78","ts":"1175547600"},{"value":"2985.78","ts":"1175806800"},{"value":"2967.62","ts":"1176066000"},{"value":"2967.62","ts":"1176152400"},{"value":"3003.58","ts":"1176411600"},{"value":"3003.58","ts":"1176670800"},{"value":"3036.14","ts":"1176757200"},{"value":"3036.14","ts":"1177016400"},{"value":"3024","ts":"1177275600"},{"value":"3023","ts":"1177362000"},{"value":"3019.98","ts":"1177621200"},{"value":"3019.98","ts":"1177880400"},{"value":"3021.79","ts":"1177966800"},{"value":"3021.79","ts":"1178226000"},{"value":"3011.56","ts":"1178485200"},{"value":"3011.56","ts":"1178571600"},{"value":"2993.66","ts":"1178830800"},{"value":"2993.66","ts":"1179090000"},{"value":"3002.58","ts":"1179176400"},{"value":"3003.58","ts":"1179435600"},{"value":"2980.48","ts":"1179694800"},{"value":"2981.47","ts":"1179781200"},{"value":"3000.4","ts":"1180040400"},{"value":"2990.48","ts":"1180299600"},{"value":"2986.33","ts":"1180386000"},{"value":"2996.24","ts":"1180645200"},{"value":"3012.95","ts":"1180904400"},{"value":"3012.95","ts":"1180990800"},{"value":"2980.3","ts":"1181250000"},{"value":"2979.31","ts":"1181509200"},{"value":"2984.6","ts":"1181595600"},{"value":"2985.59","ts":"1181854800"},{"value":"2999.8","ts":"1182114000"},{"value":"2998.81","ts":"1182200400"},{"value":"3022.79","ts":"1182459600"},{"value":"3013.79","ts":"1182718800"},{"value":"3013.19","ts":"1182805200"},{"value":"3023.19","ts":"1183064400"},{"value":"3051.24","ts":"1183323600"},{"value":"3051.24","ts":"1183410000"},{"value":"3040.2","ts":"1183669200"},{"value":"3040.2","ts":"1183928400"},{"value":"3065.46","ts":"1184014800"},{"value":"3064.45","ts":"1184274000"},{"value":"3078.8","ts":"1184533200"},{"value":"3079.82","ts":"1184619600"},{"value":"3108.94","ts":"1184878800"},{"value":"3107.91","ts":"1185138000"},{"value":"3118.17","ts":"1185224400"},{"value":"3108.89","ts":"1185483600"},{"value":"3051","ts":"1185742800"},{"value":"3051","ts":"1185829200"},{"value":"3074.65","ts":"1186088400"},{"value":"3074.65","ts":"1186347600"},{"value":"3048.53","ts":"1186434000"},{"value":"3048.53","ts":"1186693200"},{"value":"3033.2","ts":"1186952400"},{"value":"3043.26","ts":"1187038800"},{"value":"2996.24","ts":"1187298000"},{"value":"2997.23","ts":"1187557200"},{"value":"2997.82","ts":"1187643600"},{"value":"2996.83","ts":"1187902800"},{"value":"3042.04","ts":"1188162000"},{"value":"3031.98","ts":"1188248400"},{"value":"3038.7","ts":"1188507600"},{"value":"3038.7","ts":"1188766800"},{"value":"3034.42","ts":"1188853200"},{"value":"3045.49","ts":"1189112400"},{"value":"3067.1","ts":"1189371600"},{"value":"3067.1","ts":"1189458000"},{"value":"3038.76","ts":"1189717200"},{"value":"3038.76","ts":"1189976400"},{"value":"3044.88","ts":"1190062800"},{"value":"3042.87","ts":"1190322000"},{"value":"3057.63","ts":"1190581200"},{"value":"3057.63","ts":"1190667600"},{"value":"3095.19","ts":"1190926800"},{"value":"3085.98","ts":"1191186000"},{"value":"3077.16","ts":"1191272400"},{"value":"3086.34","ts":"1191531600"},{"value":"3080.68","ts":"1191790800"},{"value":"3080.68","ts":"1191877200"},{"value":"3080.06","ts":"1192136400"},{"value":"3081.08","ts":"1192395600"},{"value":"3072.31","ts":"1192482000"},{"value":"3072.31","ts":"1192741200"},{"value":"3073.56","ts":"1193000400"},{"value":"3072.55","ts":"1193086800"},{"value":"3102.81","ts":"1193346000"},{"value":"3102.81","ts":"1193605200"},{"value":"3124.61","ts":"1193691600"},{"value":"3125.65","ts":"1193950800"},{"value":"3145.8","ts":"1194210000"},{"value":"3144.76","ts":"1194296400"},{"value":"3161.2","ts":"1194555600"},{"value":"3151.79","ts":"1194814800"},{"value":"3121.76","ts":"1194901200"},{"value":"3132.12","ts":"1195160400"},{"value":"3100.02","ts":"1195419600"},{"value":"3099","ts":"1195506000"},{"value":"3115.6","ts":"1195765200"},{"value":"3115.6","ts":"1196024400"},{"value":"3128.49","ts":"1196110800"},{"value":"3119.18","ts":"1196370000"},{"value":"3114.67","ts":"1196629200"},{"value":"3122.93","ts":"1196715600"},{"value":"3070.28","ts":"1196974800"},{"value":"3071.3","ts":"1197234000"},{"value":"3074.42","ts":"1197320400"},{"value":"3074.42","ts":"1197579600"},{"value":"3058.25","ts":"1197838800"},{"value":"3058.25","ts":"1197925200"},{"value":"2998.81","ts":"1198184400"},{"value":"2998.81","ts":"1198443600"},{"value":"2994.65","ts":"1198530000"},{"value":"2994.65","ts":"1198789200"},{"value":"3000.6","ts":"1199048400"},{"value":"3000.6","ts":"1199134800"},{"value":"2981.07","ts":"1199394000"},{"value":"2981.07","ts":"1199653200"},{"value":"2981.07","ts":"1199739600"},{"value":"2981.07","ts":"1199998800"},{"value":"2957.75","ts":"1200258000"},{"value":"2957.75","ts":"1200344400"},{"value":"2954.86","ts":"1200603600"},{"value":"2953.88","ts":"1200862800"},{"value":"2964.31","ts":"1200949200"},{"value":"2965.29","ts":"1201208400"},{"value":"3000","ts":"1201467600"},{"value":"2991.07","ts":"1201554000"},{"value":"2962.27","ts":"1201813200"},{"value":"2972.1","ts":"1202072400"},{"value":"2969.18","ts":"1202158800"},{"value":"2968.2","ts":"1202418000"},{"value":"2951.4","ts":"1202677200"},{"value":"2951.4","ts":"1202763600"},{"value":"2964.71","ts":"1203022800"},{"value":"2955.88","ts":"1203282000"},{"value":"2937.45","ts":"1203368400"},{"value":"2946.22","ts":"1203627600"},{"value":"2975.79","ts":"1203886800"},{"value":"2975.79","ts":"1203973200"},{"value":"3004.17","ts":"1204232400"},{"value":"3004.17","ts":"1204491600"},{"value":"3003.58","ts":"1204578000"},{"value":"2994.64","ts":"1204837200"},{"value":"3028.32","ts":"1205096400"},{"value":"3037.36","ts":"1205182800"},{"value":"3052.08","ts":"1205442000"},{"value":"3052.08","ts":"1205701200"},{"value":"3035.53","ts":"1205787600"},{"value":"3035.53","ts":"1206046800"},{"value":"3002.98","ts":"1206306000"},{"value":"3002.98","ts":"1206392400"},{"value":"3015.56","ts":"1206651600"},{"value":"3015.56","ts":"1206910800"},{"value":"2987.55","ts":"1206997200"},{"value":"2978.66","ts":"1207256400"},{"value":"2997.02","ts":"1207515600"},{"value":"3005.96","ts":"1207602000"},{"value":"2979.9","ts":"1207861200"},{"value":"2979.9","ts":"1208120400"},{"value":"2968.78","ts":"1208206800"},{"value":"2968.78","ts":"1208466000"},{"value":"2993.47","ts":"1208725200"},{"value":"2984.56","ts":"1208811600"},{"value":"2991.67","ts":"1209070800"},{"value":"3000.6","ts":"1209330000"},{"value":"2978.14","ts":"1209416400"},{"value":"2978.14","ts":"1209675600"},{"value":"2982.25","ts":"1209934800"},{"value":"2982.25","ts":"1210021200"},{"value":"2954.86","ts":"1210280400"},{"value":"2954.86","ts":"1210539600"},{"value":"2941.06","ts":"1210626000"},{"value":"2941.06","ts":"1210885200"},{"value":"2946.79","ts":"1211144400"},{"value":"2938.02","ts":"1211230800"},{"value":"2984.56","ts":"1211490000"},{"value":"2984.56","ts":"1211749200"},{"value":"2979.25","ts":"1211835600"},{"value":"2974.31","ts":"1212094800"},{"value":"2961.43","ts":"1212354000"},{"value":"2961.43","ts":"1212440400"},{"value":"2964.93","ts":"1212699600"},{"value":"2978.72","ts":"1212958800"},{"value":"2954.86","ts":"1213045200"},{"value":"2954.86","ts":"1213304400"},{"value":"2968.78","ts":"1213563600"},{"value":"2968.78","ts":"1213650000"},{"value":"2986.37","ts":"1213909200"},{"value":"2977.48","ts":"1214168400"},{"value":"2971.61","ts":"1214254800"},{"value":"2971.61","ts":"1214514000"},{"value":"3004.19","ts":"1214773200"},{"value":"3004.19","ts":"1214859600"},{"value":"2989.29","ts":"1215118800"},{"value":"2989.29","ts":"1215378000"},{"value":"2968.69","ts":"1215464400"},{"value":"2963.77","ts":"1215723600"},{"value":"3001.6","ts":"1215982800"},{"value":"3008.58","ts":"1216069200"},{"value":"3014.59","ts":"1216328400"},{"value":"3012.59","ts":"1216587600"},{"value":"3001.19","ts":"1216674000"},{"value":"3000.2","ts":"1216933200"},{"value":"3004.99","ts":"1217192400"},{"value":"3005.98","ts":"1217278800"},{"value":"2978.07","ts":"1217538000"},{"value":"2978.07","ts":"1217797200"},{"value":"2945.49","ts":"1217883600"},{"value":"2945.49","ts":"1218142800"},{"value":"2880.21","ts":"1218402000"},{"value":"2880.21","ts":"1218488400"},{"value":"2813.02","ts":"1218747600"},{"value":"2815.82","ts":"1219006800"},{"value":"2818.45","ts":"1219093200"},{"value":"2805.38","ts":"1219352400"},{"value":"2783.03","ts":"1219611600"},{"value":"2783.03","ts":"1219698000"},{"value":"2735.39","ts":"1219957200"},{"value":"2734.47","ts":"1220216400"},{"value":"2676.47","ts":"1220302800"},{"value":"2687.17","ts":"1220562000"},{"value":"2650.32","ts":"1220821200"},{"value":"2639.77","ts":"1220907600"},{"value":"2694.72","ts":"1221166800"},{"value":"2696.52","ts":"1221426000"},{"value":"2682.08","ts":"1221512400"},{"value":"2682.08","ts":"1221771600"},{"value":"2787.57","ts":"1222030800"},{"value":"2785.71","ts":"1222117200"},{"value":"2769.78","ts":"1222376400"},{"value":"2770.71","ts":"1222635600"},{"value":"2677.84","ts":"1222722000"},{"value":"2678.73","ts":"1222981200"},{"value":"2618.05","ts":"1223240400"},{"value":"2617.18","ts":"1223326800"},{"value":"2560.08","ts":"1223586000"},{"value":"2569.46","ts":"1223845200"},{"value":"2624.93","ts":"1223931600"},{"value":"2617.97","ts":"1224190800"},{"value":"2584.67","ts":"1224450000"},{"value":"2580.37","ts":"1224536400"},{"value":"2390.51","ts":"1224795600"},{"value":"2394.49","ts":"1225054800"},{"value":"2394.11","ts":"1225141200"},{"value":"2390.13","ts":"1225400400"},{"value":"2377.63","ts":"1225659600"},{"value":"2377.63","ts":"1225746000"},{"value":"2353.03","ts":"1226005200"},{"value":"2353.03","ts":"1226264400"},{"value":"2309.23","ts":"1226350800"},{"value":"2309.23","ts":"1226610000"},{"value":"2251.39","ts":"1226869200"},{"value":"2251.39","ts":"1226955600"},{"value":"2235.96","ts":"1227214800"},{"value":"2235.96","ts":"1227474000"},{"value":"2321.73","ts":"1227560400"},{"value":"2324.05","ts":"1227819600"},{"value":"2236.2","ts":"1228078800"},{"value":"2233.96","ts":"1228165200"},{"value":"2214.19","ts":"1228424400"},{"value":"2214.93","ts":"1228683600"},{"value":"2211.34","ts":"1228770000"},{"value":"2210.6","ts":"1229029200"},{"value":"2298.97","ts":"1229288400"},{"value":"2298.97","ts":"1229374800"},{"value":"2240.63","ts":"1229634000"},{"value":"2242.87","ts":"1229893200"},{"value":"2217.06","ts":"1229979600"},{"value":"2224.44","ts":"1230238800"},{"value":"2184.15","ts":"1230498000"},{"value":"2175.46","ts":"1230584400"},{"value":"2180.83","ts":"1230843600"},{"value":"2189.54","ts":"1231102800"},{"value":"2250.34","ts":"1231189200"},{"value":"2242.87","ts":"1231448400"},{"value":"2228.24","ts":"1231707600"},{"value":"2228.24","ts":"1231794000"},{"value":"2215.75","ts":"1232053200"},{"value":"2223.12","ts":"1232312400"},{"value":"2096.95","ts":"1232398800"},{"value":"2090","ts":"1232658000"},{"value":"2098.46","ts":"1232917200"},{"value":"2105.45","ts":"1233003600"},{"value":"2188.27","ts":"1233262800"},{"value":"2181.01","ts":"1233522000"},{"value":"2173.44","ts":"1233608400"},{"value":"2180.67","ts":"1233867600"},{"value":"2247.32","ts":"1234126800"},{"value":"2238.37","ts":"1234213200"},{"value":"2159.81","ts":"1234472400"},{"value":"2168.44","ts":"1234731600"},{"value":"2147.13","ts":"1234818000"},{"value":"2147.13","ts":"1235077200"},{"value":"2184.47","ts":"1235336400"},{"value":"2184.47","ts":"1235422800"},{"value":"2157.27","ts":"1235682000"},{"value":"2147.25","ts":"1235941200"},{"value":"2109.52","ts":"1236027600"},{"value":"2109.52","ts":"1236286800"},{"value":"2066.24","ts":"1236546000"},{"value":"2066.24","ts":"1236632400"},{"value":"2100.07","ts":"1236891600"},{"value":"2109.87","ts":"1237150800"},{"value":"2118.17","ts":"1237237200"},{"value":"2118.17","ts":"1237496400"},{"value":"2196.88","ts":"1237755600"},{"value":"2186.68","ts":"1237842000"},{"value":"2149.41","ts":"1238101200"},{"value":"2159.43","ts":"1238360400"},{"value":"2159.12","ts":"1238446800"},{"value":"2159.12","ts":"1238706000"},{"value":"2224.11","ts":"1238965200"},{"value":"2224.11","ts":"1239051600"},{"value":"2211.71","ts":"1239310800"},{"value":"2211.71","ts":"1239570000"},{"value":"2245.98","ts":"1239656400"},{"value":"2245.98","ts":"1239915600"},{"value":"2189.54","ts":"1240174800"},{"value":"2180.1","ts":"1240261200"},{"value":"2203.14","ts":"1240520400"},{"value":"2212.68","ts":"1240779600"},{"value":"2205.24","ts":"1240866000"},{"value":"2197.92","ts":"1241125200"},{"value":"2256.01","ts":"1241384400"},{"value":"2256.01","ts":"1241470800"},{"value":"2290.75","ts":"1241730000"},{"value":"2290.75","ts":"1241989200"},{"value":"2294.24","ts":"1242075600"},{"value":"2294.24","ts":"1242334800"},{"value":"2304.8","ts":"1242594000"},{"value":"2312.47","ts":"1242680400"},{"value":"2402.39","ts":"1242939600"},{"value":"2392.83","ts":"1243198800"},{"value":"2390.92","ts":"1243285200"},{"value":"2400.48","ts":"1243544400"},{"value":"2479.03","ts":"1243803600"},{"value":"2469.17","ts":"1243890000"},{"value":"2399.33","ts":"1244149200"},{"value":"2399.33","ts":"1244408400"},{"value":"2449.43","ts":"1244494800"},{"value":"2447.8","ts":"1244754000"},{"value":"2446.2","ts":"1245013200"},{"value":"2446.2","ts":"1245099600"},{"value":"2476.89","ts":"1245358800"},{"value":"2478.54","ts":"1245618000"},{"value":"2471.6","ts":"1245704400"},{"value":"2471.6","ts":"1245963600"},{"value":"2486.34","ts":"1246222800"},{"value":"2496.27","ts":"1246309200"},{"value":"2463.24","ts":"1246568400"},{"value":"2463.24","ts":"1246827600"},{"value":"2431.45","ts":"1246914000"},{"value":"2431.45","ts":"1247173200"},{"value":"2446.84","ts":"1247432400"},{"value":"2446.84","ts":"1247518800"},{"value":"2462.03","ts":"1247778000"},{"value":"2462.03","ts":"1248037200"},{"value":"2479.03","ts":"1248123600"},{"value":"2470.81","ts":"1248382800"},{"value":"2478.55","ts":"1248642000"},{"value":"2478.55","ts":"1248728400"},{"value":"2512.12","ts":"1248987600"},{"value":"2512.12","ts":"1249246800"},{"value":"2544.45","ts":"1249333200"},{"value":"2542.76","ts":"1249592400"},{"value":"2474.46","ts":"1249851600"},{"value":"2476.1","ts":"1249938000"},{"value":"2485.11","ts":"1250197200"},{"value":"2483.46","ts":"1250456400"},{"value":"2485.52","ts":"1250542800"},{"value":"2485.52","ts":"1250802000"},{"value":"2464.71","ts":"1251061200"},{"value":"2466.35","ts":"1251147600"},{"value":"2444.28","ts":"1251406800"},{"value":"2444.28","ts":"1251666000"},{"value":"2427.69","ts":"1251752400"},{"value":"2427.69","ts":"1252011600"},{"value":"2456.27","ts":"1252270800"},{"value":"2456.27","ts":"1252357200"},{"value":"2503.75","ts":"1252616400"},{"value":"2503.75","ts":"1252875600"},{"value":"2477.33","ts":"1252962000"},{"value":"2477.33","ts":"1253221200"},{"value":"2436.35","ts":"1253480400"},{"value":"2436.35","ts":"1253566800"},{"value":"2397.1","ts":"1253826000"},{"value":"2395.5","ts":"1254085200"},{"value":"2396.27","ts":"1254171600"},{"value":"2396.27","ts":"1254430800"},{"value":"2393.59","ts":"1254690000"},{"value":"2393.59","ts":"1254776400"},{"value":"2377.67","ts":"1255035600"},{"value":"2387.17","ts":"1255294800"},{"value":"2400.1","ts":"1255381200"},{"value":"2390.54","ts":"1255640400"},{"value":"2464.71","ts":"1255899600"},{"value":"2464.71","ts":"1255986000"},{"value":"2448.63","ts":"1256245200"},{"value":"2448.63","ts":"1256504400"},{"value":"2458.25","ts":"1256590800"},{"value":"2459.07","ts":"1256850000"},{"value":"2462.29","ts":"1257109200"},{"value":"2461.48","ts":"1257195600"},{"value":"2495.84","ts":"1257454800"},{"value":"2505.82","ts":"1257714000"},{"value":"2522.59","ts":"1257800400"},{"value":"2512.55","ts":"1258059600"},{"value":"2526.93","ts":"1258318800"},{"value":"2526.93","ts":"1258405200"},{"value":"2478.54","ts":"1258664400"},{"value":"2478.54","ts":"1258923600"},{"value":"2488.81","ts":"1259010000"},{"value":"2490.47","ts":"1259269200"},{"value":"2472.44","ts":"1259528400"},{"value":"2472.44","ts":"1259614800"},{"value":"2471.62","ts":"1259874000"},{"value":"2471.62","ts":"1260133200"},{"value":"2447.07","ts":"1260219600"},{"value":"2445.44","ts":"1260478800"},{"value":"2449.03","ts":"1260738000"},{"value":"2449.03","ts":"1260824400"},{"value":"2424.9","ts":"1261083600"},{"value":"2425.71","ts":"1261342800"},{"value":"2398.98","ts":"1261429200"},{"value":"2407.76","ts":"1261688400"},{"value":"2412.39","ts":"1261947600"},{"value":"2404.38","ts":"1262034000"},{"value":"2429.66","ts":"1262293200"},{"value":"2428.04","ts":"1262552400"},{"value":"2402.02","ts":"1262638800"},{"value":"2403.62","ts":"1262898000"},{"value":"2419.48","ts":"1263157200"},{"value":"2417.87","ts":"1263243600"},{"value":"2441.86","ts":"1263502800"},{"value":"2451.62","ts":"1263762000"},{"value":"2467.67","ts":"1263848400"},{"value":"2457.85","ts":"1264107600"},{"value":"2438.69","ts":"1264366800"},{"value":"2438.69","ts":"1264453200"},{"value":"2402.78","ts":"1264712400"},{"value":"2401.18","ts":"1264971600"},{"value":"2397.73","ts":"1265058000"},{"value":"2397.73","ts":"1265317200"},{"value":"2340.51","ts":"1265576400"},{"value":"2340.51","ts":"1265662800"},{"value":"2354.09","ts":"1265922000"},{"value":"2354.88","ts":"1266181200"},{"value":"2370.12","ts":"1266267600"},{"value":"2372.49","ts":"1266526800"},{"value":"2325.49","ts":"1266786000"},{"value":"2323.17","ts":"1266872400"},{"value":"2288.81","ts":"1267131600"},{"value":"2289.57","ts":"1267390800"},{"value":"2246.75","ts":"1267477200"},{"value":"2245.25","ts":"1267736400"},{"value":"2260.13","ts":"1267995600"},{"value":"2270.67","ts":"1268082000"},{"value":"2289.64","ts":"1268341200"},{"value":"2289.64","ts":"1268600400"},{"value":"2299.77","ts":"1268686800"},{"value":"2289.09","ts":"1268946000"},{"value":"2265.59","ts":"1269205200"},{"value":"2267.1","ts":"1269291600"},{"value":"2237.7","ts":"1269550800"},{"value":"2237.7","ts":"1269810000"},{"value":"2262.66","ts":"1269896400"},{"value":"2261.15","ts":"1270155600"},{"value":"2294.34","ts":"1270414800"},{"value":"2294.34","ts":"1270501200"},{"value":"2307.04","ts":"1270760400"},{"value":"2307.04","ts":"1271019600"},{"value":"2307.75","ts":"1271106000"},{"value":"2307.75","ts":"1271365200"},{"value":"2301.38","ts":"1271624400"},{"value":"2302.15","ts":"1271710800"},{"value":"2308.52","ts":"1271970000"},{"value":"2308.52","ts":"1272229200"},{"value":"2288.46","ts":"1272315600"},{"value":"2287.7","ts":"1272574800"},{"value":"2287.7","ts":"1272834000"},{"value":"2287.7","ts":"1272920400"},{"value":"2221.32","ts":"1273179600"},{"value":"2221.32","ts":"1273438800"},{"value":"2244.24","ts":"1273525200"},{"value":"2245.74","ts":"1273784400"},{"value":"2173.88","ts":"1274043600"},{"value":"2173.88","ts":"1274130000"},{"value":"2172.62","ts":"1274389200"},{"value":"2171.18","ts":"1274648400"},{"value":"2164.29","ts":"1274734800"},{"value":"2164.29","ts":"1274994000"},{"value":"2181.59","ts":"1275253200"},{"value":"2181.59","ts":"1275339600"},{"value":"2169.92","ts":"1275598800"},{"value":"2169.92","ts":"1275858000"},{"value":"2171.49","ts":"1275944400"},{"value":"2172.94","ts":"1276203600"},{"value":"2213.62","ts":"1276462800"},{"value":"2212.15","ts":"1276549200"},{"value":"2224.94","ts":"1276808400"},{"value":"2224.94","ts":"1277067600"},{"value":"2221.98","ts":"1277154000"},{"value":"2221.98","ts":"1277413200"},{"value":"2265.93","ts":"1277672400"},{"value":"2266.69","ts":"1277758800"},{"value":"2281.85","ts":"1278018000"},{"value":"2291.73","ts":"1278277200"},{"value":"2284.09","ts":"1278363600"},{"value":"2273.48","ts":"1278622800"},{"value":"2254.02","ts":"1278882000"},{"value":"2254.77","ts":"1278968400"},{"value":"2295.11","ts":"1279227600"},{"value":"2295.87","ts":"1279486800"},{"value":"2292.72","ts":"1279573200"},{"value":"2291.19","ts":"1279832400"},{"value":"2323.83","ts":"1280091600"},{"value":"2334.68","ts":"1280178000"},{"value":"2364.33","ts":"1280437200"},{"value":"2353.36","ts":"1280696400"},{"value":"2393.14","ts":"1280782800"},{"value":"2393.94","ts":"1281042000"},{"value":"2386.71","ts":"1281301200"},{"value":"2386.71","ts":"1281387600"},{"value":"2341.29","ts":"1281646800"},{"value":"2351.43","ts":"1281906000"},{"value":"2349.23","ts":"1281992400"},{"value":"2349.23","ts":"1282251600"},{"value":"2338.3","ts":"1282510800"},{"value":"2338.3","ts":"1282597200"},{"value":"2340.11","ts":"1282856400"},{"value":"2340.11","ts":"1283115600"},{"value":"2313.89","ts":"1283202000"},{"value":"2303.15","ts":"1283461200"},{"value":"2309.53","ts":"1283720400"},{"value":"2311.07","ts":"1283806800"},{"value":"2305.04","ts":"1284066000"},{"value":"2304.27","ts":"1284325200"},{"value":"2332.56","ts":"1284411600"},{"value":"2331.78","ts":"1284670800"},{"value":"2333.59","ts":"1284930000"},{"value":"2334.37","ts":"1285016400"},{"value":"2374.62","ts":"1285275600"},{"value":"2373.83","ts":"1285534800"},{"value":"2370.83","ts":"1285621200"},{"value":"2370.83","ts":"1285880400"},{"value":"2374.21","ts":"1286139600"},{"value":"2375.79","ts":"1286226000"},{"value":"2397.41","ts":"1286485200"},{"value":"2396.62","ts":"1286744400"},{"value":"2372.75","ts":"1286830800"},{"value":"2371.96","ts":"1287090000"},{"value":"2383.26","ts":"1287349200"},{"value":"2384.85","ts":"1287435600"},{"value":"2355.29","ts":"1287694800"},{"value":"2355.29","ts":"1287954000"},{"value":"2378.8","ts":"1288040400"},{"value":"2377.22","ts":"1288299600"},{"value":"2406.58","ts":"1288558800"},{"value":"2407.38","ts":"1288645200"},{"value":"2428.41","ts":"1288904400"},{"value":"2428.41","ts":"1289163600"},{"value":"2399.68","ts":"1289250000"},{"value":"2399.68","ts":"1289509200"},{"value":"2410.86","ts":"1289768400"},{"value":"2410.05","ts":"1289854800"},{"value":"2398.5","ts":"1290114000"},{"value":"2398.5","ts":"1290373200"},{"value":"2367.47","ts":"1290459600"},{"value":"2367.47","ts":"1290718800"},{"value":"2336.86","ts":"1290978000"},{"value":"2337.64","ts":"1291064400"},{"value":"2368.25","ts":"1291323600"},{"value":"2367.47","ts":"1291582800"},{"value":"2364.85","ts":"1291669200"},{"value":"2365.64","ts":"1291928400"},{"value":"2379.14","ts":"1292187600"},{"value":"2378.35","ts":"1292274000"},{"value":"2330.69","ts":"1292533200"},{"value":"2331.47","ts":"1292792400"},{"value":"2322.09","ts":"1292878800"},{"value":"2322.09","ts":"1293138000"},{"value":"2314.57","ts":"1293397200"},{"value":"2315.34","ts":"1293483600"},{"value":"2342.43","ts":"1293742800"},{"value":"2342.43","ts":"1294002000"},{"value":"2340.61","ts":"1294088400"},{"value":"2339.83","ts":"1294347600"},{"value":"2337.64","ts":"1294606800"},{"value":"2336.86","ts":"1294693200"},{"value":"2380.23","ts":"1294952400"},{"value":"2381.82","ts":"1295211600"},{"value":"2396.27","ts":"1295298000"},{"value":"2394.67","ts":"1295557200"},{"value":"2399.65","ts":"1295816400"},{"value":"2401.25","ts":"1295902800"},{"value":"2381.82","ts":"1296162000"},{"value":"2380.23","ts":"1296421200"},{"value":"2422.11","ts":"1296507600"},{"value":"2423.73","ts":"1296766800"},{"value":"2418.65","ts":"1297026000"},{"value":"2418.65","ts":"1297112400"},{"value":"2403.55","ts":"1297371600"},{"value":"2403.55","ts":"1297630800"},{"value":"2421.38","ts":"1297717200"},{"value":"2419.77","ts":"1297976400"},{"value":"2434.3","ts":"1298235600"},{"value":"2435.92","ts":"1298322000"},{"value":"2420.21","ts":"1298581200"},{"value":"2420.21","ts":"1298840400"},{"value":"2441.46","ts":"1298926800"},{"value":"2441.46","ts":"1299186000"},{"value":"2432.76","ts":"1299445200"},{"value":"2431.14","ts":"1299531600"},{"value":"2412.77","ts":"1299790800"},{"value":"2414.38","ts":"1300050000"},{"value":"2413.6","ts":"1300136400"},{"value":"2411.99","ts":"1300395600"},{"value":"2448.2","ts":"1300654800"},{"value":"2449.83","ts":"1300741200"},{"value":"2408.18","ts":"1301000400"},{"value":"2408.18","ts":"1301259600"},{"value":"2404.71","ts":"1301346000"},{"value":"2406.31","ts":"1301605200"},{"value":"2423.39","ts":"1301864400"},{"value":"2421.77","ts":"1301950800"},{"value":"2460.27","ts":"1302210000"},{"value":"2458.63","ts":"1302469200"},{"value":"2439.04","ts":"1302555600"},{"value":"2442.3","ts":"1302814800"},{"value":"2443.88","ts":"1303074000"},{"value":"2445.51","ts":"1303160400"},{"value":"2482.25","ts":"1303419600"},{"value":"2482.25","ts":"1303678800"},{"value":"2478.16","ts":"1303765200"},{"value":"2476.51","ts":"1304024400"},{"value":"2501.67","ts":"1304283600"},{"value":"2501.67","ts":"1304370000"},{"value":"2459.49","ts":"1304629200"},{"value":"2472.58","ts":"1304888400"},{"value":"2472.58","ts":"1304974800"},{"value":"2473.4","ts":"1305234000"},{"value":"2447.36","ts":"1305493200"},{"value":"2445.74","ts":"1305579600"},{"value":"2450.5","ts":"1305838800"},{"value":"2452.94","ts":"1306098000"},{"value":"2446.19","ts":"1306184400"},{"value":"2445.38","ts":"1306443600"},{"value":"2489.29","ts":"1306702800"},{"value":"2490.12","ts":"1306789200"},{"value":"2483.16","ts":"1307048400"},{"value":"2482.34","ts":"1307307600"},{"value":"2485.2","ts":"1307394000"},{"value":"2488.49","ts":"1307653200"},{"value":"2477.89","ts":"1307912400"},{"value":"2468.88","ts":"1307998800"},{"value":"2441.69","ts":"1308258000"},{"value":"2450.6","ts":"1308517200"},{"value":"2457.37","ts":"1308603600"},{"value":"2456.55","ts":"1308862800"},{"value":"2418.45","ts":"1309122000"},{"value":"2418.45","ts":"1309208400"},{"value":"2431.67","ts":"1309467600"},{"value":"2432.48","ts":"1309726800"},{"value":"2430.13","ts":"1309813200"},{"value":"2430.13","ts":"1310072400"},{"value":"2406.94","ts":"1310331600"},{"value":"2406.14","ts":"1310418000"},{"value":"2440.7","ts":"1310677200"},{"value":"2441.5","ts":"1310936400"},{"value":"2440.72","ts":"1311022800"},{"value":"2439.91","ts":"1311282000"},{"value":"2460.95","ts":"1311541200"},{"value":"2461.76","ts":"1311627600"},{"value":"2484.4","ts":"1311886800"},{"value":"2484.4","ts":"1312146000"},{"value":"2464.97","ts":"1312232400"},{"value":"2464.97","ts":"1312491600"},{"value":"2468.59","ts":"1312750800"},{"value":"2468.59","ts":"1312837200"},{"value":"2462.97","ts":"1313096400"},{"value":"2462.97","ts":"1313355600"},{"value":"2488.9","ts":"1313442000"},{"value":"2474.09","ts":"1313701200"},{"value":"2475.31","ts":"1313960400"},{"value":"2477.78","ts":"1314046800"},{"value":"2464.8","ts":"1314306000"},{"value":"2463.16","ts":"1314565200"},{"value":"2452.72","ts":"1314651600"},{"value":"2452.72","ts":"1314910800"},{"value":"2424.27","ts":"1315170000"},{"value":"2425.07","ts":"1315256400"},{"value":"2390.41","ts":"1315515600"},{"value":"2388.82","ts":"1315774800"},{"value":"2373.36","ts":"1315861200"},{"value":"2376.52","ts":"1316120400"},{"value":"2363.84","ts":"1316379600"},{"value":"2362.27","ts":"1316466000"},{"value":"2327.92","ts":"1316725200"},{"value":"2331.79","ts":"1316984400"},{"value":"2357.31","ts":"1317070800"},{"value":"2355.75","ts":"1317330000"},{"value":"2323.41","ts":"1317589200"},{"value":"2318.01","ts":"1317675600"},{"value":"2338.94","ts":"1317934800"},{"value":"2342.83","ts":"1318194000"},{"value":"2346.84","ts":"1318280400"},{"value":"2346.84","ts":"1318539600"},{"value":"2370.49","ts":"1318798800"},{"value":"2368.92","ts":"1318885200"},{"value":"2400.29","ts":"1319144400"},{"value":"2401.88","ts":"1319403600"},{"value":"2408.8","ts":"1319490000"},{"value":"2408","ts":"1319749200"},{"value":"2421.95","ts":"1320008400"},{"value":"2422.76","ts":"1320094800"},{"value":"2413.43","ts":"1320354000"},{"value":"2411.83","ts":"1320613200"},{"value":"2420.37","ts":"1320699600"},{"value":"2420.37","ts":"1320958800"},{"value":"2392.65","ts":"1321218000"},{"value":"2394.24","ts":"1321304400"},{"value":"2377.98","ts":"1321563600"},{"value":"2377.19","ts":"1321822800"},{"value":"2353.77","ts":"1321909200"},{"value":"2353.77","ts":"1322168400"},{"value":"2332.61","ts":"1322427600"},{"value":"2334.16","ts":"1322514000"},{"value":"2349.82","ts":"1322773200"},{"value":"2349.04","ts":"1323032400"},{"value":"2348.31","ts":"1323118800"},{"value":"2347.53","ts":"1323378000"},{"value":"2345.33","ts":"1323637200"},{"value":"2346.11","ts":"1323723600"},{"value":"2337.01","ts":"1323982800"},{"value":"2337.78","ts":"1324242000"},{"value":"2359.02","ts":"1324328400"},{"value":"2358.24","ts":"1324587600"},{"value":"2353.08","ts":"1324846800"},{"value":"2353.08","ts":"1324933200"},{"value":"2339.19","ts":"1325192400"},{"value":"2339.19","ts":"1325451600"},{"value":"2355.66","ts":"1325538000"},{"value":"2356.44","ts":"1325797200"},{"value":"2327.67","ts":"1326056400"},{"value":"2326.89","ts":"1326142800"},{"value":"2307.28","ts":"1326402000"},{"value":"2307.28","ts":"1326661200"},{"value":"2308.34","ts":"1326747600"},{"value":"2307.57","ts":"1327006800"},{"value":"2343.51","ts":"1327266000"},{"value":"2344.29","ts":"1327352400"},{"value":"2368.63","ts":"1327611600"},{"value":"2368.63","ts":"1327870800"},{"value":"2371.99","ts":"1327957200"},{"value":"2369.62","ts":"1328216400"},{"value":"2379.75","ts":"1328475600"},{"value":"2379.75","ts":"1328562000"},{"value":"2367.76","ts":"1328821200"},{"value":"2366.97","ts":"1329080400"},{"value":"2358.43","ts":"1329166800"},{"value":"2358.43","ts":"1329426000"},{"value":"2382.73","ts":"1329685200"},{"value":"2383.52","ts":"1329771600"},{"value":"2389.2","ts":"1330030800"},{"value":"2388.4","ts":"1330290000"},{"value":"2391.06","ts":"1330376400"},{"value":"2391.06","ts":"1330635600"},{"value":"2384.62","ts":"1330894800"},{"value":"2385.41","ts":"1330981200"},{"value":"2357.37","ts":"1331240400"},{"value":"2358.15","ts":"1331499600"},{"value":"2363.34","ts":"1331586000"},{"value":"2362.55","ts":"1331845200"},{"value":"2390.34","ts":"1332104400"},{"value":"2390.34","ts":"1332190800"},{"value":"2386.54","ts":"1332450000"},{"value":"2388.92","ts":"1332709200"},{"value":"2401.5","ts":"1332795600"},{"value":"2399.11","ts":"1333054800"},{"value":"2410.26","ts":"1333314000"},{"value":"2411.86","ts":"1333400400"},{"value":"2391.17","ts":"1333659600"},{"value":"2391.17","ts":"1333918800"},{"value":"2387.37","ts":"1334005200"},{"value":"2385.79","ts":"1334264400"},{"value":"2391.1","ts":"1334523600"},{"value":"2391.1","ts":"1334610000"},{"value":"2425.42","ts":"1334869200"},{"value":"2425.42","ts":"1335128400"},{"value":"2427.37","ts":"1335214800"},{"value":"2428.18","ts":"1335474000"},{"value":"2442.37","ts":"1335733200"},{"value":"2440.75","ts":"1335819600"},{"value":"2428.92","ts":"1336078800"},{"value":"2430.53","ts":"1336338000"},{"value":"2430.53","ts":"1336424400"},{"value":"2428.11","ts":"1336683600"},{"value":"2418.73","ts":"1336942800"},{"value":"2419.54","ts":"1337029200"},{"value":"2378.2","ts":"1337288400"},{"value":"2378.2","ts":"1337547600"},{"value":"2369.58","ts":"1337634000"},{"value":"2369.58","ts":"1337893200"},{"value":"2357.69","ts":"1338152400"},{"value":"2357.69","ts":"1338238800"},{"value":"2309.88","ts":"1338498000"},{"value":"2309.11","ts":"1338757200"},{"value":"2311.95","ts":"1338843600"},{"value":"2311.95","ts":"1339102800"},{"value":"2326.63","ts":"1339362000"},{"value":"2326.63","ts":"1339448400"},{"value":"2362.46","ts":"1339707600"},{"value":"2362.46","ts":"1339966800"},{"value":"2363.21","ts":"1340053200"},{"value":"2367.14","ts":"1340312400"},{"value":"2344.65","ts":"1340571600"},{"value":"2341.54","ts":"1340658000"},{"value":"2361.77","ts":"1340917200"},{"value":"2358.62","ts":"1341176400"},{"value":"2355.66","ts":"1341262800"},{"value":"2357.23","ts":"1341522000"},{"value":"2333.07","ts":"1341781200"},{"value":"2332.3","ts":"1341867600"},{"value":"2339.2","ts":"1342126800"},{"value":"2339.98","ts":"1342386000"},{"value":"2351.33","ts":"1342472400"},{"value":"2351.33","ts":"1342731600"},{"value":"2330.18","ts":"1342990800"},{"value":"2330.18","ts":"1343077200"},{"value":"2366.14","ts":"1343336400"},{"value":"2367.72","ts":"1343595600"},{"value":"2356.58","ts":"1343682000"},{"value":"2357.37","ts":"1343941200"},{"value":"2345.97","ts":"1344200400"},{"value":"2348.31","ts":"1344286800"},{"value":"2361.94","ts":"1344546000"},{"value":"2358.8","ts":"1344805200"},{"value":"2356.95","ts":"1344891600"},{"value":"2356.95","ts":"1345150800"},{"value":"2362.51","ts":"1345410000"},{"value":"2365.65","ts":"1345496400"},{"value":"2379.86","ts":"1345755600"},{"value":"2379.86","ts":"1346014800"},{"value":"2381.74","ts":"1346101200"},{"value":"2381.74","ts":"1346360400"},{"value":"2391.58","ts":"1346619600"},{"value":"2391.58","ts":"1346706000"},{"value":"2409.57","ts":"1346965200"},{"value":"2409.57","ts":"1347224400"},{"value":"2419.64","ts":"1347310800"},{"value":"2417.23","ts":"1347570000"},{"value":"2443.94","ts":"1347829200"},{"value":"2443.94","ts":"1347915600"},{"value":"2441.16","ts":"1348174800"},{"value":"2441.16","ts":"1348434000"},{"value":"2434.84","ts":"1348520400"},{"value":"2434.84","ts":"1348779600"},{"value":"2426.2","ts":"1349038800"},{"value":"2426.2","ts":"1349125200"},{"value":"2426.2","ts":"1349384400"},{"value":"2420.55","ts":"1349643600"},{"value":"2400.8","ts":"1349730000"},{"value":"2405.6","ts":"1349989200"},{"value":"2416.43","ts":"1350248400"},{"value":"2417.23","ts":"1350334800"},{"value":"2407.17","ts":"1350594000"},{"value":"2406.37","ts":"1350853200"},{"value":"2398.69","ts":"1350939600"},{"value":"2399.49","ts":"1351198800"},{"value":"2411.42","ts":"1351458000"},{"value":"2408.21","ts":"1351544400"},{"value":"2406.67","ts":"1351803600"},{"value":"2409.87","ts":"1352062800"},{"value":"2406.79","ts":"1352149200"},{"value":"2408.39","ts":"1352408400"},{"value":"2390.03","ts":"1352667600"},{"value":"2389.23","ts":"1352754000"},{"value":"2390.37","ts":"1353013200"},{"value":"2390.37","ts":"1353272400"},{"value":"2395.7","ts":"1353358800"},{"value":"2394.9","ts":"1353618000"},{"value":"2410.26","ts":"1353877200"},{"value":"2410.26","ts":"1353963600"},{"value":"2409.87","ts":"1354222800"},{"value":"2409.87","ts":"1354482000"},{"value":"2421.51","ts":"1354568400"},{"value":"2422.32","ts":"1354827600"},{"value":"2418.42","ts":"1355086800"},{"value":"2420.03","ts":"1355173200"},{"value":"2432.93","ts":"1355432400"},{"value":"2432.93","ts":"1355691600"},{"value":"2445.58","ts":"1355778000"},{"value":"2445.58","ts":"1356037200"},{"value":"2428.23","ts":"1356296400"},{"value":"2428.23","ts":"1356382800"},{"value":"2434.51","ts":"1356642000"},{"value":"2432.08","ts":"1356901200"},{"value":"2443.15","ts":"1356987600"},{"value":"2444.77","ts":"1357246800"},{"value":"2425.46","ts":"1357506000"},{"value":"2426.27","ts":"1357592400"},{"value":"2427.83","ts":"1357851600"},{"value":"2423.8","ts":"1358110800"},{"value":"2414.85","ts":"1358197200"},{"value":"2418.86","ts":"1358456400"},{"value":"2382.5","ts":"1358715600"},{"value":"2382.5","ts":"1358802000"},{"value":"2378.36","ts":"1359061200"},{"value":"2375.99","ts":"1359320400"},{"value":"2370.37","ts":"1359406800"},{"value":"2371.16","ts":"1359666000"},{"value":"2371.53","ts":"1359925200"},{"value":"2371.53","ts":"1360011600"},{"value":"2376.4","ts":"1360270800"},{"value":"2376.4","ts":"1360530000"},{"value":"2355.2","ts":"1360616400"},{"value":"2353.63","ts":"1360875600"},{"value":"2325.24","ts":"1361134800"},{"value":"2326.01","ts":"1361221200"},{"value":"2293.03","ts":"1361480400"},{"value":"2293.03","ts":"1361739600"},{"value":"2275.68","ts":"1361826000"},{"value":"2275.68","ts":"1362085200"},{"value":"2271.56","ts":"1362344400"},{"value":"2270.8","ts":"1362430800"},{"value":"2243.03","ts":"1362690000"},{"value":"2243.77","ts":"1362949200"},{"value":"2242.1","ts":"1363035600"},{"value":"2242.84","ts":"1363294800"},{"value":"2272.66","ts":"1363554000"},{"value":"2271.9","ts":"1363640400"},{"value":"2290.94","ts":"1363899600"},{"value":"2290.94","ts":"1364158800"},{"value":"2279.82","ts":"1364245200"},{"value":"2279.82","ts":"1364504400"},{"value":"2290.24","ts":"1364763600"},{"value":"2290.24","ts":"1364850000"},{"value":"2306.75","ts":"1365109200"},{"value":"2306.75","ts":"1365368400"},{"value":"2304.27","ts":"1365454800"},{"value":"2304.27","ts":"1365714000"},{"value":"2299.69","ts":"1365973200"},{"value":"2299.69","ts":"1366059600"},{"value":"2290.59","ts":"1366318800"},{"value":"2289.06","ts":"1366578000"},{"value":"2290.46","ts":"1366664400"},{"value":"2291.98","ts":"1366923600"},{"value":"2331.42","ts":"1367182800"},{"value":"2331.42","ts":"1367269200"},{"value":"2342.31","ts":"1367528400"},{"value":"2342.31","ts":"1367787600"},{"value":"2328.89","ts":"1367874000"},{"value":"2328.89","ts":"1368133200"},{"value":"2301.1","ts":"1368392400"},{"value":"2301.1","ts":"1368478800"},{"value":"2281.55","ts":"1368738000"},{"value":"2281.55","ts":"1368997200"},{"value":"2279.13","ts":"1369083600"},{"value":"2279.13","ts":"1369342800"},{"value":"2271.22","ts":"1369602000"},{"value":"2271.22","ts":"1369688400"},{"value":"2285.71","ts":"1369947600"},{"value":"2285.71","ts":"1370206800"},{"value":"2302.86","ts":"1370293200"},{"value":"2315.88","ts":"1370552400"},{"value":"2355.55","ts":"1370811600"},{"value":"2353.99","ts":"1370898000"},{"value":"2373.59","ts":"1371157200"},{"value":"2373.59","ts":"1371416400"},{"value":"2364.67","ts":"1371502800"},{"value":"2364.67","ts":"1371762000"},{"value":"2332.92","ts":"1372021200"},{"value":"2333.69","ts":"1372107600"},{"value":"2300.32","ts":"1372366800"},{"value":"2300.32","ts":"1372626000"},{"value":"2291.26","ts":"1372712400"},{"value":"2290.5","ts":"1372971600"},{"value":"2260.02","ts":"1373230800"},{"value":"2260.77","ts":"1373317200"},{"value":"2284.33","ts":"1373576400"},{"value":"2284.33","ts":"1373835600"},{"value":"2292.3","ts":"1373922000"},{"value":"2291.54","ts":"1374181200"},{"value":"2321.46","ts":"1374440400"},{"value":"2319.92","ts":"1374526800"},{"value":"2323.49","ts":"1374786000"},{"value":"2324.26","ts":"1375045200"},{"value":"2302.3","ts":"1375131600"},{"value":"2300.78","ts":"1375390800"},{"value":"2319.15","ts":"1375650000"},{"value":"2319.92","ts":"1375736400"},{"value":"2341.13","ts":"1375995600"},{"value":"2341.91","ts":"1376254800"},{"value":"2334.31","ts":"1376341200"},{"value":"2333.54","ts":"1376600400"},{"value":"2363.85","ts":"1376859600"},{"value":"2363.07","ts":"1376946000"},{"value":"2350.93","ts":"1377205200"},{"value":"2354.04","ts":"1377464400"},{"value":"2350.75","ts":"1377550800"},{"value":"2350.75","ts":"1377810000"},{"value":"2350.75","ts":"1378069200"},{"value":"2349.97","ts":"1378155600"},{"value":"2362.46","ts":"1378414800"},{"value":"2362.46","ts":"1378674000"},{"value":"2378.07","ts":"1378760400"},{"value":"2378.07","ts":"1379019600"},{"value":"2402.64","ts":"1379278800"},{"value":"2402.64","ts":"1379365200"},{"value":"2419.17","ts":"1379624400"},{"value":"2418.37","ts":"1379883600"},{"value":"2417.99","ts":"1379970000"},{"value":"2417.19","ts":"1380229200"},{"value":"2444.97","ts":"1380488400"},{"value":"2444.16","ts":"1380574800"},{"value":"2417.16","ts":"1380834000"},{"value":"2417.96","ts":"1381093200"},{"value":"2429.63","ts":"1381179600"},{"value":"2429.63","ts":"1381438800"},{"value":"2414.48","ts":"1381698000"},{"value":"2416.08","ts":"1381784400"},{"value":"2443.82","ts":"1382043600"},{"value":"2441.39","ts":"1382302800"},{"value":"2451.7","ts":"1382389200"},{"value":"2454.13","ts":"1382648400"},{"value":"2439.87","ts":"1382907600"},{"value":"2433.41","ts":"1382994000"},{"value":"2400.86","ts":"1383253200"},{"value":"2400.86","ts":"1383512400"},{"value":"2418.97","ts":"1383598800"},{"value":"2418.97","ts":"1383858000"},{"value":"2410.46","ts":"1384117200"},{"value":"2410.46","ts":"1384203600"},{"value":"2430.28","ts":"1384462800"},{"value":"2427.05","ts":"1384722000"},{"value":"2427.05","ts":"1384808400"},{"value":"2430.28","ts":"1385067600"},{"value":"2435.38","ts":"1385326800"},{"value":"2433.76","ts":"1385413200"},{"value":"2465.63","ts":"1385672400"},{"value":"2462.36","ts":"1385931600"},{"value":"2466.39","ts":"1386018000"},{"value":"2470.49","ts":"1386277200"},{"value":"2475.77","ts":"1386536400"},{"value":"2472.48","ts":"1386622800"},{"value":"2452.74","ts":"1386882000"},{"value":"2456","ts":"1387141200"},{"value":"2450.8","ts":"1387227600"},{"value":"2443.49","ts":"1387486800"},{"value":"2457.47","ts":"1387746000"},{"value":"2458.29","ts":"1387832400"},{"value":"2476.93","ts":"1388091600"},{"value":"2477.75","ts":"1388350800"},{"value":"2489.65","ts":"1388437200"},{"value":"2488.82","ts":"1388696400"},{"value":"2465.55","ts":"1388955600"},{"value":"2466.37","ts":"1389042000"},{"value":"2478.16","ts":"1389301200"},{"value":"2486.4","ts":"1389560400"},{"value":"2480.27","ts":"1389646800"},{"value":"2475.34","ts":"1389906000"},{"value":"2473.71","ts":"1390165200"},{"value":"2473.71","ts":"1390251600"},{"value":"2481.46","ts":"1390510800"},{"value":"2479.81","ts":"1390770000"},{"value":"2494.61","ts":"1390856400"},{"value":"2492.12","ts":"1391115600"},{"value":"2450.68","ts":"1391374800"},{"value":"2451.49","ts":"1391461200"},{"value":"2467.59","ts":"1391720400"},{"value":"2470.87","ts":"1391979600"},{"value":"2476.56","ts":"1392066000"},{"value":"2474.91","ts":"1392325200"},{"value":"2514.62","ts":"1392584400"},{"value":"2512.95","ts":"1392670800"},{"value":"2498.34","ts":"1392930000"},{"value":"2498.34","ts":"1393189200"},{"value":"2507.92","ts":"1393275600"},{"value":"2507.92","ts":"1393534800"},{"value":"2505.83","ts":"1393794000"},{"value":"2512.5","ts":"1393880400"},{"value":"2520.06","ts":"1394139600"},{"value":"2516.72","ts":"1394398800"},{"value":"2501.66","ts":"1394485200"},{"value":"2500.83","ts":"1394744400"},{"value":"2503.74","ts":"1395003600"},{"value":"2502.91","ts":"1395090000"},{"value":"2480.22","ts":"1395349200"},{"value":"2481.45","ts":"1395608400"},{"value":"2488.02","ts":"1395694800"},{"value":"2485.12","ts":"1395954000"},{"value":"2505.42","ts":"1396213200"},{"value":"2504.58","ts":"1396299600"},{"value":"2492.12","ts":"1396558800"},{"value":"2499.59","ts":"1396818000"},{"value":"2524.7","ts":"1396904400"},{"value":"2526.38","ts":"1397163600"},{"value":"2523.42","ts":"1397422800"},{"value":"2523.62","ts":"1397509200"},{"value":"2535.5","ts":"1397768400"},{"value":"2535.5","ts":"1398027600"},{"value":"2537.63","ts":"1398114000"},{"value":"2537.63","ts":"1398373200"},{"value":"2535.5","ts":"1398632400"},{"value":"2535.5","ts":"1398718800"},{"value":"2544.91","ts":"1398978000"},{"value":"2544.91","ts":"1399237200"},{"value":"2560.89","ts":"1399323600"},{"value":"2569.17","ts":"1399582800"},{"value":"2553.14","ts":"1399842000"},{"value":"2553.14","ts":"1399928400"},{"value":"2544.98","ts":"1400187600"},{"value":"2544.14","ts":"1400446800"},{"value":"2547.57","ts":"1400533200"},{"value":"2546.72","ts":"1400792400"},{"value":"2547.58","ts":"1401051600"},{"value":"2545.9","ts":"1401138000"},{"value":"2532.25","ts":"1401397200"},{"value":"2533.09","ts":"1401656400"},{"value":"2532.66","ts":"1401742800"},{"value":"2531.83","ts":"1402002000"},{"value":"2539.91","ts":"1402261200"},{"value":"2535.07","ts":"1402347600"},{"value":"2559.15","ts":"1402606800"},{"value":"2559.15","ts":"1402866000"},{"value":"2559.59","ts":"1402952400"},{"value":"2559.59","ts":"1403211600"},{"value":"2568.74","ts":"1403470800"},{"value":"2568.74","ts":"1403557200"},{"value":"2570.05","ts":"1403816400"},{"value":"2574.96","ts":"1404075600"},{"value":"2592.18","ts":"1404162000"},{"value":"2593.89","ts":"1404421200"},{"value":"2590.78","ts":"1404680400"},{"value":"2591.64","ts":"1404766800"},{"value":"2591.2","ts":"1405026000"},{"value":"2591.2","ts":"1405285200"},{"value":"2593.42","ts":"1405371600"},{"value":"2593.42","ts":"1405630800"},{"value":"2583.23","ts":"1405890000"},{"value":"2582.38","ts":"1405976400"},{"value":"2567.48","ts":"1406235600"},{"value":"2567.48","ts":"1406494800"},{"value":"2563.12","ts":"1406581200"},{"value":"2558.04","ts":"1406840400"},{"value":"2545.53","ts":"1407099600"},{"value":"2550.59","ts":"1407186000"},{"value":"2537.33","ts":"1407445200"},{"value":"2534.81","ts":"1407704400"},{"value":"2540.35","ts":"1407790800"},{"value":"2536.15","ts":"1408050000"},{"value":"2523.42","ts":"1408309200"},{"value":"2523.42","ts":"1408395600"},{"value":"2499.59","ts":"1408654800"},{"value":"2506.21","ts":"1408914000"},{"value":"2501.65","ts":"1409000400"},{"value":"2501.65","ts":"1409259600"},{"value":"2512.04","ts":"1409518800"},{"value":"2512.04","ts":"1409605200"},{"value":"2469.39","ts":"1409864400"},{"value":"2469.39","ts":"1410123600"},{"value":"2435.98","ts":"1410210000"},{"value":"2435.98","ts":"1410469200"},{"value":"2455.36","ts":"1410728400"},{"value":"2455.36","ts":"1410814800"},{"value":"2463.76","ts":"1411074000"},{"value":"2463.76","ts":"1411333200"},{"value":"2478.7","ts":"1411419600"},{"value":"2478.7","ts":"1411678800"},{"value":"2456.55","ts":"1411938000"},{"value":"2456.55","ts":"1412024400"},{"value":"2414.59","ts":"1412283600"},{"value":"2414.59","ts":"1412542800"},{"value":"2434.41","ts":"1412629200"},{"value":"2435.22","ts":"1412888400"},{"value":"2433.65","ts":"1413147600"},{"value":"2434.45","ts":"1413234000"},{"value":"2436.02","ts":"1413493200"},{"value":"2435.22","ts":"1413752400"},{"value":"2437.57","ts":"1413838800"},{"value":"2437.57","ts":"1414098000"},{"value":"2439.14","ts":"1414357200"},{"value":"2439.14","ts":"1414443600"},{"value":"2420.41","ts":"1414702800"},{"value":"2419.61","ts":"1414962000"},{"value":"2420.39","ts":"1415048400"},{"value":"2421.99","ts":"1415307600"},{"value":"2397.81","ts":"1415566800"},{"value":"2397.81","ts":"1415653200"},{"value":"2371.51","ts":"1415912400"},{"value":"2371.51","ts":"1416171600"},{"value":"2365.95","ts":"1416258000"},{"value":"2365.17","ts":"1416517200"},{"value":"2376.32","ts":"1416776400"},{"value":"2376.32","ts":"1416862800"},{"value":"2367.76","ts":"1417122000"},{"value":"2366.98","ts":"1417381200"},{"value":"2365.13","ts":"1417467600"},{"value":"2365.91","ts":"1417726800"},{"value":"2368.13","ts":"1417986000"},{"value":"2367.35","ts":"1418072400"},{"value":"2377.77","ts":"1418331600"},{"value":"2377.77","ts":"1418590800"},{"value":"2381.89","ts":"1418677200"},{"value":"2381.1","ts":"1418936400"},{"value":"2357.34","ts":"1419195600"},{"value":"2358.12","ts":"1419282000"},{"value":"2352.99","ts":"1419541200"},{"value":"2352.99","ts":"1419800400"},{"value":"2353.35","ts":"1419886800"},{"value":"2352.57","ts":"1420146000"},{"value":"2305.58","ts":"1420405200"},{"value":"2306.34","ts":"1420491600"},{"value":"2293.06","ts":"1420750800"},{"value":"2293.81","ts":"1421010000"},{"value":"2293.81","ts":"1421096400"},{"value":"2290.02","ts":"1421355600"},{"value":"2282.76","ts":"1421614800"},{"value":"2282","ts":"1421701200"},{"value":"2263.53","ts":"1421960400"},{"value":"2265.03","ts":"1422219600"},{"value":"2296","ts":"1422306000"},{"value":"2295.24","ts":"1422565200"},{"value":"2271.77","ts":"1422824400"},{"value":"2268.76","ts":"1422910800"},{"value":"2299.89","ts":"1423170000"},{"value":"2299.89","ts":"1423429200"},{"value":"2300.95","ts":"1423515600"},{"value":"2297.89","ts":"1423774800"},{"value":"2314.49","ts":"1424034000"},{"value":"2309.88","ts":"1424120400"},{"value":"2315.57","ts":"1424379600"},{"value":"2315.57","ts":"1424638800"},{"value":"2323.44","ts":"1424725200"},{"value":"2331.17","ts":"1424984400"},{"value":"2317.56","ts":"1425243600"},{"value":"2312.95","ts":"1425330000"},{"value":"2263.91","ts":"1425589200"},{"value":"2260.9","ts":"1425848400"},{"value":"2266.01","ts":"1425934800"},{"value":"2266.01","ts":"1426194000"},{"value":"2229.39","ts":"1426453200"},{"value":"2229.39","ts":"1426539600"},{"value":"2248.06","ts":"1426798800"},{"value":"2248.06","ts":"1427058000"},{"value":"2233.03","ts":"1427144400"},{"value":"2233.03","ts":"1427403600"},{"value":"2226.75","ts":"1427662800"},{"value":"2241.56","ts":"1427749200"},{"value":"2258.28","ts":"1428008400"},{"value":"2250.22","ts":"1428267600"},{"value":"2233.23","ts":"1428354000"},{"value":"2232.34","ts":"1428613200"},{"value":"2212.36","ts":"1428872400"},{"value":"2210.89","ts":"1428958800"},{"value":"2253.89","ts":"1429218000"},{"value":"2259.87","ts":"1429477200"},{"value":"2254.48","ts":"1429563600"},{"value":"2247.01","ts":"1429822800"},{"value":"2294.27","ts":"1430082000"},{"value":"2301.89","ts":"1430168400"},{"value":"2287.25","ts":"1430427600"},{"value":"2281.19","ts":"1430686800"},{"value":"2287.43","ts":"1430773200"},{"value":"2287.43","ts":"1431032400"},{"value":"2348.04","ts":"1431291600"},{"value":"2348.04","ts":"1431378000"},{"value":"2368.71","ts":"1431637200"},{"value":"2370.28","ts":"1431896400"},{"value":"2337.93","ts":"1431982800"},{"value":"2337.93","ts":"1432242000"},{"value":"2332.15","ts":"1432501200"},{"value":"2332.15","ts":"1432587600"},{"value":"2305.05","ts":"1432846800"},{"value":"2305.05","ts":"1433106000"},{"value":"2313.18","ts":"1433192400"},{"value":"2313.18","ts":"1433451600"},{"value":"2314.25","ts":"1433710800"},{"value":"2314.25","ts":"1433797200"},{"value":"2345.21","ts":"1434056400"},{"value":"2345.21","ts":"1434315600"},{"value":"2359.16","ts":"1434402000"},{"value":"2359.16","ts":"1434661200"},{"value":"2385.66","ts":"1434920400"},{"value":"2384.08","ts":"1435006800"},{"value":"2372.81","ts":"1435266000"},{"value":"2372.81","ts":"1435525200"},{"value":"2366.85","ts":"1435611600"},{"value":"2366.85","ts":"1435870800"},{"value":"2351.33","ts":"1436130000"},{"value":"2357.42","ts":"1436216400"},{"value":"2344.98","ts":"1436475600"},{"value":"2340.48","ts":"1436734800"},{"value":"2356.94","ts":"1436821200"},{"value":"2356.94","ts":"1437080400"},{"value":"2346.67","ts":"1437339600"},{"value":"2346.51","ts":"1437426000"},{"value":"2338.5","ts":"1437685200"},{"value":"2339.44","ts":"1437944400"},{"value":"2354.41","ts":"1438030800"},{"value":"2353.16","ts":"1438290000"},{"value":"2349.13","ts":"1438549200"},{"value":"2349.28","ts":"1438635600"},{"value":"2335.81","ts":"1438894800"},{"value":"2335.74","ts":"1439154000"},{"value":"2347.38","ts":"1439240400"},{"value":"2350.1","ts":"1439499600"},{"value":"2351.93","ts":"1439758800"},{"value":"2351","ts":"1439845200"},{"value":"2367.6","ts":"1440104400"},{"value":"2370.43","ts":"1440363600"},{"value":"2369.31","ts":"1440450000"},{"value":"2363.51","ts":"1440709200"},{"value":"2311.29","ts":"1440968400"},{"value":"2311.29","ts":"1441054800"},{"value":"2285.69","ts":"1441314000"},{"value":"2291.76","ts":"1441573200"},{"value":"2325.64","ts":"1441659600"},{"value":"2320.86","ts":"1441918800"},{"value":"2325.52","ts":"1442178000"},{"value":"2329.53","ts":"1442264400"},{"value":"2345.08","ts":"1442523600"},{"value":"2345.08","ts":"1442782800"},{"value":"2320.22","ts":"1442869200"},{"value":"2320.07","ts":"1443128400"},{"value":"2290.85","ts":"1443387600"},{"value":"2290.55","ts":"1443474000"},{"value":"2292.29","ts":"1443733200"},{"value":"2289.71","ts":"1443992400"},{"value":"2296.33","ts":"1444078800"},{"value":"2294.05","ts":"1444338000"},{"value":"2312","ts":"1444597200"},{"value":"2314.61","ts":"1444683600"},{"value":"2327.83","ts":"1444942800"},{"value":"2327.67","ts":"1445202000"},{"value":"2328.39","ts":"1445288400"},{"value":"2328.39","ts":"1445547600"},{"value":"2315.17","ts":"1445806800"},{"value":"2315.17","ts":"1445893200"},{"value":"2326.6","ts":"1446152400"},{"value":"2326.44","ts":"1446411600"},{"value":"2325.72","ts":"1446498000"},{"value":"2325.88","ts":"1446757200"},{"value":"2279.47","ts":"1447016400"},{"value":"2279.47","ts":"1447102800"},{"value":"2297.53","ts":"1447362000"},{"value":"2297.68","ts":"1447621200"},{"value":"2294.54","ts":"1447707600"},{"value":"2294.39","ts":"1447966800"},{"value":"2280.85","ts":"1448226000"},{"value":"2280.85","ts":"1448312400"},{"value":"2267.82","ts":"1448571600"},{"value":"2267.97","ts":"1448830800"},{"value":"2274.47","ts":"1448917200"},{"value":"2274.47","ts":"1449176400"},{"value":"2270.36","ts":"1449435600"},{"value":"2270.21","ts":"1449522000"},{"value":"2295.08","ts":"1449781200"},{"value":"2295.24","ts":"1450040400"},{"value":"2268.31","ts":"1450126800"},{"value":"2268.01","ts":"1450386000"},{"value":"2244.72","ts":"1450645200"},{"value":"2245.01","ts":"1450731600"},{"value":"2252.39","ts":"1450990800"},{"value":"2252.39","ts":"1451250000"},{"value":"2233.71","ts":"1451336400"},{"value":"2233.56","ts":"1451595600"},{"value":"2219.75","ts":"1451854800"},{"value":"2226.96","ts":"1451941200"},{"value":"2196.89","ts":"1452200400"},{"value":"2189.63","ts":"1452459600"},{"value":"2178.56","ts":"1452546000"},{"value":"2178.85","ts":"1452805200"},{"value":"2148.13","ts":"1453064400"},{"value":"2148.13","ts":"1453150800"},{"value":"2151.5","ts":"1453410000"},{"value":"2160.49","ts":"1453669200"},{"value":"2173.51","ts":"1453755600"},{"value":"2166.91","ts":"1454014800"},{"value":"2179.42","ts":"1454274000"},{"value":"2178.98","ts":"1454360400"},{"value":"2189.41","ts":"1454619600"},{"value":"2186.66","ts":"1454878800"},{"value":"2181.91","ts":"1454965200"},{"value":"2185.09","ts":"1455224400"},{"value":"2179.42","ts":"1455483600"},{"value":"2176.67","ts":"1455570000"},{"value":"2172.28","ts":"1455829200"},{"value":"2175.37","ts":"1456088400"},{"value":"2117.71","ts":"1456174800"},{"value":"2114.85","ts":"1456434000"},{"value":"2098.66","ts":"1456693200"},{"value":"2099.78","ts":"1456779600"},{"value":"2146.98","ts":"1457038800"},{"value":"2147.82","ts":"1457298000"},{"value":"2145.08","ts":"1457384400"},{"value":"2145.66","ts":"1457643600"},{"value":"2159.16","ts":"1457902800"},{"value":"2156.44","ts":"1457989200"},{"value":"2183.61","ts":"1458248400"},{"value":"2186.36","ts":"1458507600"},{"value":"2145.35","ts":"1458594000"},{"value":"2141.38","ts":"1458853200"},{"value":"2148.09","ts":"1459112400"},{"value":"2148.5","ts":"1459198800"},{"value":"2144.53","ts":"1459458000"},{"value":"2147.39","ts":"1459717200"},{"value":"2137.35","ts":"1459803600"},{"value":"2135.51","ts":"1460062800"},{"value":"2147.68","ts":"1460322000"},{"value":"2147.39","ts":"1460408400"},{"value":"2140.38","ts":"1460667600"},{"value":"2139.56","ts":"1460926800"},{"value":"2169.74","ts":"1461013200"},{"value":"2170.72","ts":"1461272400"},{"value":"2183.92","ts":"1461531600"},{"value":"2186.68","ts":"1461618000"},{"value":"2206.49","ts":"1461877200"},{"value":"2203.86","ts":"1462136400"},{"value":"2191.69","ts":"1462222800"},{"value":"2191.54","ts":"1462482000"},{"value":"2172.28","ts":"1462741200"},{"value":"2171.45","ts":"1462827600"},{"value":"2164.9","ts":"1463086800"},{"value":"2165.01","ts":"1463346000"},{"value":"2180.36","ts":"1463432400"},{"value":"2181.08","ts":"1463691600"},{"value":"2184.24","ts":"1463950800"},{"value":"2185.69","ts":"1464037200"},{"value":"2206.79","ts":"1464296400"},{"value":"2206.79","ts":"1464555600"},{"value":"2184.74","ts":"1464642000"},{"value":"2183.29","ts":"1464901200"},{"value":"2177.62","ts":"1465160400"},{"value":"2181.95","ts":"1465246800"},{"value":"2154.26","ts":"1465506000"},{"value":"2156.96","ts":"1465765200"},{"value":"2135.64","ts":"1465851600"},{"value":"2128.88","ts":"1466110800"},{"value":"2216.82","ts":"1466370000"},{"value":"2216.67","ts":"1466456400"},{"value":"2062.93","ts":"1466715600"},{"value":"2062.93","ts":"1466974800"},{"value":"2012.01","ts":"1467061200"},{"value":"2011.87","ts":"1467320400"},{"value":"2004.39","ts":"1467579600"},{"value":"2004.39","ts":"1467666000"},{"value":"1953.49","ts":"1467925200"},{"value":"1961.01","ts":"1468184400"},{"value":"2004.64","ts":"1468270800"},{"value":"2004.46","ts":"1468530000"},{"value":"2006.59","ts":"1468789200"},{"value":"1997.75","ts":"1468875600"},{"value":"1975.49","ts":"1469134800"},{"value":"1975.49","ts":"1469394000"},{"value":"1978.86","ts":"1469480400"},{"value":"1979.12","ts":"1469739600"},{"value":"1985.9","ts":"1469998800"},{"value":"1987.35","ts":"1470085200"},{"value":"1971.5","ts":"1470344400"},{"value":"1970.2","ts":"1470603600"},{"value":"1959.69","ts":"1470690000"},{"value":"1959.43","ts":"1470949200"},{"value":"1941.01","ts":"1471208400"},{"value":"1948.09","ts":"1471294800"},{"value":"1977.64","ts":"1471554000"},{"value":"1970.58","ts":"1471813200"},{"value":"1989.05","ts":"1471899600"},{"value":"1988.91","ts":"1472158800"},{"value":"1974.84","ts":"1472418000"},{"value":"1974.84","ts":"1472504400"},{"value":"2003.19","ts":"1472763600"},{"value":"2003.19","ts":"1473022800"},{"value":"2025.54","ts":"1473109200"},{"value":"2025.54","ts":"1473368400"},{"value":"2009.87","ts":"1473627600"},{"value":"2009.87","ts":"1473714000"},{"value":"1959.18","ts":"1473973200"},{"value":"1959.05","ts":"1474232400"},{"value":"1957.01","ts":"1474318800"},{"value":"1956.88","ts":"1474578000"},{"value":"1955.11","ts":"1474837200"},{"value":"1955.24","ts":"1474923600"},{"value":"1955.49","ts":"1475182800"},{"value":"1955.49","ts":"1475442000"},{"value":"1918.15","ts":"1475528400"},{"value":"1918.15","ts":"1475787600"},{"value":"1862.9","ts":"1476046800"},{"value":"1862.78","ts":"1476133200"},{"value":"1836.22","ts":"1476392400"},{"value":"1840.12","ts":"1476651600"},{"value":"1856.86","ts":"1476738000"},{"value":"1856.74","ts":"1476997200"},{"value":"1847.88","ts":"1477256400"},{"value":"1844.08","ts":"1477342800"},{"value":"1836.22","ts":"1477602000"},{"value":"1838.78","ts":"1477861200"},{"value":"1847.33","ts":"1477947600"},{"value":"1852.52","ts":"1478206800"},{"value":"1875.95","ts":"1478466000"},{"value":"1871.93","ts":"1478552400"},{"value":"1902.84","ts":"1478811600"},{"value":"1907.27","ts":"1479070800"},{"value":"1885.18","ts":"1479157200"},{"value":"1878.67","ts":"1479416400"},{"value":"1884.31","ts":"1479675600"},{"value":"1890.7","ts":"1479762000"},{"value":"1888.11","ts":"1480021200"},{"value":"1884.59","ts":"1480280400"},{"value":"1886.71","ts":"1480366800"},{"value":"1883.96","ts":"1480626000"},{"value":"1920.67","ts":"1480885200"},{"value":"1919.9","ts":"1480971600"},{"value":"1896","ts":"1481230800"},{"value":"1896.38","ts":"1481490000"},{"value":"1908.86","ts":"1481576400"},{"value":"1909.11","ts":"1481835600"},{"value":"1870.06","ts":"1482094800"},{"value":"1869.68","ts":"1482181200"},{"value":"1853.6","ts":"1482440400"},{"value":"1853.96","ts":"1482699600"},{"value":"1850.78","ts":"1482786000"},{"value":"1850.53","ts":"1483045200"},{"value":"1851.22","ts":"1483304400"},{"value":"1857.75","ts":"1483390800"},{"value":"1859.57","ts":"1483650000"},{"value":"1860.49","ts":"1483909200"},{"value":"1843.5","ts":"1483995600"},{"value":"1841.59","ts":"1484254800"},{"value":"1822.29","ts":"1484514000"},{"value":"1816.87","ts":"1484600400"},{"value":"1866.11","ts":"1484859600"},{"value":"1872.97","ts":"1485118800"},{"value":"1895.02","ts":"1485205200"},{"value":"1888.32","ts":"1485464400"},{"value":"1883.13","ts":"1485723600"},{"value":"1882.51","ts":"1485810000"},{"value":"1882.74","ts":"1486069200"},{"value":"1889.82","ts":"1486328400"},{"value":"1893.13","ts":"1486414800"},{"value":"1886.54","ts":"1486674000"},{"value":"1888.9","ts":"1486933200"},{"value":"1895.88","ts":"1487019600"},{"value":"1879.17","ts":"1487278800"},{"value":"1873.68","ts":"1487538000"},{"value":"1882.33","ts":"1487624400"},{"value":"1882.76","ts":"1487883600"},{"value":"1878.31","ts":"1488142800"},{"value":"1878.44","ts":"1488229200"},{"value":"1856.04","ts":"1488488400"},{"value":"1856.11","ts":"1488747600"},{"value":"1842.07","ts":"1488834000"},{"value":"1840.04","ts":"1489093200"},{"value":"1842.74","ts":"1489352400"},{"value":"1842.62","ts":"1489438800"},{"value":"1869.11","ts":"1489698000"},{"value":"1868.62","ts":"1489957200"},{"value":"1881.21","ts":"1490043600"},{"value":"1881.96","ts":"1490302800"},{"value":"1894.01","ts":"1490562000"},{"value":"1895.27","ts":"1490648400"},{"value":"1894.79","ts":"1490907600"},{"value":"1897.54","ts":"1491166800"},{"value":"1880.31","ts":"1491253200"},{"value":"1876.34","ts":"1491512400"},{"value":"1872.61","ts":"1491771600"},{"value":"1876.48","ts":"1491858000"},{"value":"1892.94","ts":"1492117200"},{"value":"1893.12","ts":"1492376400"},{"value":"1940.27","ts":"1492462800"},{"value":"1937.36","ts":"1492722000"},{"value":"1930.91","ts":"1492981200"},{"value":"1930.91","ts":"1493067600"},{"value":"1954.42","ts":"1493326800"},{"value":"1954.42","ts":"1493586000"},{"value":"1952.65","ts":"1493672400"},{"value":"1955.62","ts":"1493931600"},{"value":"1955.87","ts":"1494190800"},{"value":"1952.64","ts":"1494277200"},{"value":"1945.09","ts":"1494536400"},{"value":"1944.06","ts":"1494795600"},{"value":"1948.08","ts":"1494882000"},{"value":"1947.95","ts":"1495141200"},{"value":"1960.61","ts":"1495400400"},{"value":"1964.79","ts":"1495486800"},{"value":"1935.11","ts":"1495746000"},{"value":"1931.11","ts":"1496005200"},{"value":"1939.31","ts":"1496091600"},{"value":"1939.05","ts":"1496350800"},{"value":"1945.81","ts":"1496610000"},{"value":"1946.06","ts":"1496696400"},{"value":"1922.25","ts":"1496955600"},{"value":"1926.23","ts":"1497214800"},{"value":"1927.7","ts":"1497301200"},{"value":"1923.6","ts":"1497560400"},{"value":"1920.9","ts":"1497819600"},{"value":"1920.9","ts":"1497906000"},{"value":"1917.97","ts":"1498165200"},{"value":"1920.18","ts":"1498424400"},{"value":"1934.95","ts":"1498510800"},{"value":"1932.72","ts":"1498770000"},{"value":"1950.97","ts":"1499029200"},{"value":"1951.1","ts":"1499115600"},{"value":"1944.31","ts":"1499374800"},{"value":"1945.3","ts":"1499634000"},{"value":"1938.8","ts":"1499720400"},{"value":"1937.68","ts":"1499979600"},{"value":"1968.8","ts":"1500238800"},{"value":"1968.67","ts":"1500325200"},{"value":"1959.71","ts":"1500584400"},{"value":"1959.57","ts":"1500843600"},{"value":"1963.91","ts":"1500930000"},{"value":"1964.31","ts":"1501189200"},{"value":"1992.86","ts":"1501448400"},{"value":"1992.73","ts":"1501534800"},{"value":"1965.98","ts":"1501794000"},{"value":"1966.11","ts":"1502053200"},{"value":"1959.21","ts":"1502139600"},{"value":"1959.21","ts":"1502398800"},{"value":"1955.4","ts":"1502658000"},{"value":"1955.14","ts":"1502744400"},{"value":"1941.8","ts":"1503003600"},{"value":"1941.08","ts":"1503262800"},{"value":"1933.11","ts":"1503349200"},{"value":"1931.69","ts":"1503608400"},{"value":"1948.18","ts":"1503867600"},{"value":"1950.34","ts":"1503954000"},{"value":"1952.86","ts":"1504213200"},{"value":"1953.12","ts":"1504472400"},{"value":"1965.59","ts":"1504558800"},{"value":"1965.59","ts":"1504818000"},{"value":"1985.26","ts":"1505077200"},{"value":"1984.3","ts":"1505163600"},{"value":"2049.03","ts":"1505422800"},{"value":"2050.02","ts":"1505682000"},{"value":"2037.56","ts":"1505768400"},{"value":"2037.42","ts":"1506027600"},{"value":"2030.84","ts":"1506286800"},{"value":"2034.26","ts":"1506373200"},{"value":"2023.9","ts":"1506632400"},{"value":"2020.63","ts":"1506891600"},{"value":"1996.82","ts":"1506978000"},{"value":"1996.69","ts":"1507237200"},{"value":"1981.99","ts":"1507496400"},{"value":"1983.45","ts":"1507582800"},{"value":"2005.06","ts":"1507842000"},{"value":"2003.59","ts":"1508101200"},{"value":"1989.32","ts":"1508187600"},{"value":"1989.05","ts":"1508446800"},{"value":"1990.1","ts":"1508706000"},{"value":"1992.4","ts":"1508792400"},{"value":"1981.94","ts":"1509051600"},{"value":"1990.28","ts":"1509310800"},{"value":"2013.55","ts":"1509397200"},{"value":"2003.05","ts":"1509656400"},{"value":"1986.43","ts":"1509915600"},{"value":"1989","ts":"1510002000"},{"value":"1991.89","ts":"1510261200"},{"value":"1989.05","ts":"1510520400"},{"value":"1985.12","ts":"1510606800"},{"value":"1985.26","ts":"1510866000"},{"value":"1995.77","ts":"1511125200"},{"value":"2006.35","ts":"1511211600"},{"value":"2021.87","ts":"1511470800"},{"value":"2021.87","ts":"1511730000"},{"value":"2022.14","ts":"1511816400"},{"value":"2011.34","ts":"1512075600"},{"value":"2032.48","ts":"1512334800"},{"value":"2032.48","ts":"1512421200"},{"value":"2019.15","ts":"1512680400"},{"value":"2019.55","ts":"1512939600"},{"value":"2008.52","ts":"1513026000"},{"value":"2008.26","ts":"1513285200"},{"value":"2018.2","ts":"1513544400"},{"value":"2028.91","ts":"1513630800"},{"value":"2025.93","ts":"1513890000"},{"value":"2015.23","ts":"1514149200"},{"value":"2016.85","ts":"1514235600"},{"value":"2017.12","ts":"1514494800"},{"value":"2036.46","ts":"1514754000"},{"value":"2046.99","ts":"1514840400"},{"value":"2057.27","ts":"1515099600"},{"value":"2057.27","ts":"1515358800"},{"value":"2052.53","ts":"1515445200"},{"value":"2041.7","ts":"1515704400"},{"value":"2080","ts":"1515963600"},{"value":"2079.86","ts":"1516050000"},{"value":"2088.79","ts":"1516309200"},{"value":"2100.01","ts":"1516568400"},{"value":"2122.65","ts":"1516654800"},{"value":"2111.31","ts":"1516914000"},{"value":"2122.31","ts":"1517173200"},{"value":"2132.75","ts":"1517259600"},{"value":"2139.98","ts":"1517518800"},{"value":"2139.27","ts":"1517778000"},{"value":"2113.01","ts":"1517864400"},{"value":"2103.36","ts":"1518123600"},{"value":"2086.48","ts":"1518382800"},{"value":"2097","ts":"1518469200"},{"value":"2128.21","ts":"1518728400"},{"value":"2117.54","ts":"1518987600"},{"value":"2110.43","ts":"1519074000"},{"value":"2117.31","ts":"1519333200"},{"value":"2113.17","ts":"1519592400"},{"value":"2116.92","ts":"1519678800"},{"value":"2092.08","ts":"1519938000"},{"value":"2092.08","ts":"1520197200"},{"value":"2104.86","ts":"1520283600"},{"value":"2104.86","ts":"1520542800"},{"value":"2107.5","ts":"1520802000"},{"value":"2097.07","ts":"1520888400"},{"value":"2102.04","ts":"1521147600"},{"value":"2112.49","ts":"1521406800"},{"value":"2121.36","ts":"1521493200"},{"value":"2121.36","ts":"1521752400"},{"value":"2156.37","ts":"1522011600"},{"value":"2156.37","ts":"1522098000"},{"value":"2124.33","ts":"1522357200"},{"value":"2124.33","ts":"1522616400"},{"value":"2130.61","ts":"1522702800"},{"value":"2127.09","ts":"1522962000"},{"value":"2137.91","ts":"1523221200"},{"value":"2137.91","ts":"1523307600"},{"value":"2154.66","ts":"1523566800"},{"value":"2154.66","ts":"1523826000"},{"value":"2161.74","ts":"1523912400"},{"value":"2161.74","ts":"1524171600"},{"value":"2109.3","ts":"1524430800"},{"value":"2109.3","ts":"1524517200"},{"value":"2084.88","ts":"1524776400"},{"value":"2084.88","ts":"1525035600"},{"value":"2059.62","ts":"1525122000"},{"value":"2059.62","ts":"1525381200"},{"value":"2051.25","ts":"1525640400"},{"value":"2051.25","ts":"1525726800"},{"value":"2049.3","ts":"1525986000"},{"value":"2042.8","ts":"1526245200"},{"value":"2037.28","ts":"1526331600"},{"value":"2043.77","ts":"1526590800"},{"value":"2031.96","ts":"1526850000"},{"value":"2025.25","ts":"1526936400"},{"value":"2006.92","ts":"1527195600"},{"value":"2007.19","ts":"1527454800"},{"value":"1998.67","ts":"1527541200"},{"value":"2005.04","ts":"1527800400"},{"value":"2014.11","ts":"1528059600"},{"value":"2014.11","ts":"1528146000"},{"value":"2029.24","ts":"1528405200"},{"value":"2029.24","ts":"1528664400"},{"value":"2023.27","ts":"1528750800"},{"value":"2023.27","ts":"1529010000"},{"value":"2003.97","ts":"1529269200"},{"value":"2003.97","ts":"1529355600"},{"value":"2007.7","ts":"1529614800"},{"value":"2007.7","ts":"1529874000"},{"value":"2001.32","ts":"1529960400"},{"value":"2001.32","ts":"1530219600"},{"value":"1988.43","ts":"1530478800"},{"value":"1988.43","ts":"1530565200"},{"value":"2010.1","ts":"1530824400"},{"value":"2010.1","ts":"1531083600"},{"value":"2008.76","ts":"1531170000"},{"value":"2008.76","ts":"1531429200"},{"value":"2002.38","ts":"1531688400"},{"value":"2002.38","ts":"1531774800"},{"value":"1987.13","ts":"1532034000"},{"value":"1987.13","ts":"1532293200"},{"value":"1988.7","ts":"1532379600"},{"value":"1988.7","ts":"1532638800"},{"value":"1986.87","ts":"1532898000"},{"value":"1986.87","ts":"1532984400"},{"value":"1968","ts":"1533243600"},{"value":"1968","ts":"1533502800"},{"value":"1957.56","ts":"1533589200"},{"value":"1957.56","ts":"1533848400"},{"value":"1931.82","ts":"1534107600"},{"value":"1931.82","ts":"1534194000"},{"value":"1929.35","ts":"1534453200"},{"value":"1929.35","ts":"1534712400"},{"value":"1952.01","ts":"1534798800"},{"value":"1952.01","ts":"1535058000"},{"value":"1950.75","ts":"1535317200"},{"value":"1950.75","ts":"1535403600"},{"value":"1961.62","ts":"1535662800"},{"value":"1961.62","ts":"1535922000"},{"value":"1944.98","ts":"1536008400"},{"value":"1938.55","ts":"1536267600"},{"value":"1964.31","ts":"1536526800"},{"value":"1961.31","ts":"1536613200"},{"value":"1967.46","ts":"1536872400"},{"value":"1970.47","ts":"1537131600"},{"value":"1982.91","ts":"1537218000"},{"value":"1982.91","ts":"1537477200"},{"value":"1978.48","ts":"1537736400"},{"value":"1978.48","ts":"1537822800"},{"value":"1965.08","ts":"1538082000"},{"value":"1965.08","ts":"1538341200"},{"value":"1957.17","ts":"1538427600"},{"value":"1957.17","ts":"1538686800"},{"value":"1973.82","ts":"1538946000"},{"value":"1973.82","ts":"1539032400"},{"value":"1983.95","ts":"1539291600"},{"value":"1983.95","ts":"1539550800"},{"value":"1988.66","ts":"1539637200"},{"value":"1988.66","ts":"1539896400"},{"value":"1954.89","ts":"1540155600"},{"value":"1954.89","ts":"1540242000"},{"value":"1935.32","ts":"1540501200"},{"value":"1935.32","ts":"1540760400"},{"value":"1916.14","ts":"1540846800"},{"value":"1916.14","ts":"1541106000"},{"value":"1966.36","ts":"1541365200"},{"value":"1966.36","ts":"1541451600"},{"value":"1956.92","ts":"1541710800"},{"value":"1956.92","ts":"1541970000"},{"value":"1956.16","ts":"1542056400"},{"value":"1956.16","ts":"1542315600"},{"value":"1937.81","ts":"1542574800"},{"value":"1937.81","ts":"1542661200"},{"value":"1932.34","ts":"1542920400"},{"value":"1929.14","ts":"1543179600"},{"value":"1919.55","ts":"1543266000"},{"value":"1919.8","ts":"1543525200"},{"value":"1915.89","ts":"1543784400"},{"value":"1915.64","ts":"1543870800"},{"value":"1916.37","ts":"1544130000"},{"value":"1916.37","ts":"1544389200"},{"value":"1880.23","ts":"1544475600"},{"value":"1880.23","ts":"1544734800"},{"value":"1900.88","ts":"1544994000"},{"value":"1897.34","ts":"1545080400"},{"value":"1898.05","ts":"1545339600"},{"value":"1901.86","ts":"1545598800"},{"value":"1910.06","ts":"1545685200"},{"value":"1910.06","ts":"1545944400"},{"value":"1921.27","ts":"1546203600"},{"value":"1921.27","ts":"1546290000"},{"value":"1915.41","ts":"1546549200"},{"value":"1915.15","ts":"1546808400"},{"value":"1914.91","ts":"1546894800"},{"value":"1915.16","ts":"1547154000"},{"value":"1937.09","ts":"1547413200"},{"value":"1935.92","ts":"1547499600"},{"value":"1937.41","ts":"1547758800"},{"value":"1938.33","ts":"1548018000"},{"value":"1950.64","ts":"1548104400"},{"value":"1950.64","ts":"1548363600"},{"value":"1981.44","ts":"1548622800"},{"value":"1981.44","ts":"1548709200"},{"value":"1969.26","ts":"1548968400"},{"value":"1967.29","ts":"1549227600"},{"value":"1946.91","ts":"1549314000"},{"value":"1946.93","ts":"1549573200"},{"value":"1932.67","ts":"1549832400"},{"value":"1934.85","ts":"1549918800"},{"value":"1940.84","ts":"1550178000"},{"value":"1940.84","ts":"1550437200"},{"value":"1967.21","ts":"1550523600"},{"value":"1967.21","ts":"1550782800"},{"value":"1972.1","ts":"1551042000"},{"value":"1969.88","ts":"1551128400"},{"value":"1986.27","ts":"1551387600"},{"value":"1988.51","ts":"1551646800"},{"value":"1984.58","ts":"1551733200"},{"value":"1984.32","ts":"1551992400"},{"value":"1980.4","ts":"1552251600"},{"value":"1978.41","ts":"1552338000"},{"value":"1999.99","ts":"1552597200"},{"value":"2001.99","ts":"1552856400"},{"value":"1998.01","ts":"1552942800"},{"value":"1998.27","ts":"1553202000"},{"value":"1988.51","ts":"1553461200"},{"value":"1988.51","ts":"1553547600"},{"value":"1962.59","ts":"1553806800"},{"value":"1960.36","ts":"1554066000"},{"value":"1975.3","ts":"1554152400"},{"value":"1976.08","ts":"1554411600"},{"value":"1966.01","ts":"1554670800"},{"value":"1965.22","ts":"1554757200"},{"value":"1968.05","ts":"1555016400"},{"value":"1966.36","ts":"1555275600"},{"value":"1960.97","ts":"1555362000"},{"value":"1964.64","ts":"1555621200"},{"value":"1955.19","ts":"1555880400"},{"value":"1955.19","ts":"1555966800"},{"value":"1945.34","ts":"1556226000"},{"value":"1945.34","ts":"1556485200"},{"value":"1962.59","ts":"1556571600"},{"value":"1956.72","ts":"1556830800"},{"value":"1966.2","ts":"1557090000"},{"value":"1974.06","ts":"1557176400"},{"value":"1959.43","ts":"1557435600"},{"value":"1957.74","ts":"1557694800"},{"value":"1943.59","ts":"1557781200"},{"value":"1940.11","ts":"1558040400"},{"value":"1912.94","ts":"1558299600"},{"value":"1916.38","ts":"1558386000"},{"value":"1914.43","ts":"1558645200"},{"value":"1914.43","ts":"1558904400"},{"value":"1905.47","ts":"1558990800"},{"value":"1903.56","ts":"1559250000"},{"value":"1905.24","ts":"1559509200"},{"value":"1907.16","ts":"1559595600"},{"value":"1917.84","ts":"1559854800"},{"value":"1917.59","ts":"1560114000"},{"value":"1915.88","ts":"1560200400"},{"value":"1913.96","ts":"1560459600"},{"value":"1885.17","ts":"1560718800"},{"value":"1887.06","ts":"1560805200"},{"value":"1918.57","ts":"1561064400"},{"value":"1911.16","ts":"1561323600"},{"value":"1903.64","ts":"1561410000"},{"value":"1911.27","ts":"1561669200"},{"value":"1903.54","ts":"1561928400"},{"value":"1903.29","ts":"1562014800"},{"value":"1885.65","ts":"1562274000"},{"value":"1885.65","ts":"1562533200"},{"value":"1877.18","ts":"1562619600"},{"value":"1877.43","ts":"1562878800"},{"value":"1884.95","ts":"1563138000"},{"value":"1884.95","ts":"1563224400"},{"value":"1882.6","ts":"1563483600"},{"value":"1882.6","ts":"1563742800"},{"value":"1872.99","ts":"1563829200"},{"value":"1872.99","ts":"1564088400"},{"value":"1840.03","ts":"1564347600"},{"value":"1838.19","ts":"1564434000"},{"value":"1828.58","ts":"1564693200"},{"value":"1822.87","ts":"1564952400"},{"value":"1824.86","ts":"1565038800"},{"value":"1832.42","ts":"1565298000"},{"value":"1818.48","ts":"1565557200"},{"value":"1817.87","ts":"1565643600"},{"value":"1829.14","ts":"1565902800"},{"value":"1829.51","ts":"1566162000"},{"value":"1832.4","ts":"1566248400"},{"value":"1832.64","ts":"1566507600"},{"value":"1840.03","ts":"1566766800"},{"value":"1839.79","ts":"1566853200"},{"value":"1830.62","ts":"1567112400"},{"value":"1830.86","ts":"1567371600"},{"value":"1820.02","ts":"1567458000"},{"value":"1820.02","ts":"1567717200"},{"value":"1859.35","ts":"1567976400"},{"value":"1857.83","ts":"1568062800"},{"value":"1881.06","ts":"1568322000"},{"value":"1882.6","ts":"1568581200"},{"value":"1882.6","ts":"1568667600"},{"value":"1882.6","ts":"1568926800"},{"value":"1872.06","ts":"1569186000"},{"value":"1871.81","ts":"1569272400"},{"value":"1850.19","ts":"1569531600"},{"value":"1850.19","ts":"1569790800"},{"value":"1853.15","ts":"1569877200"},{"value":"1850.66","ts":"1570136400"},{"value":"1848.39","ts":"1570395600"},{"value":"1850.87","ts":"1570482000"},{"value":"1904.49","ts":"1570741200"},{"value":"1904.49","ts":"1571000400"},{"value":"1925.44","ts":"1571086800"},{"value":"1925.69","ts":"1571346000"},{"value":"1951.65","ts":"1571605200"},{"value":"1951.65","ts":"1571691600"},{"value":"1931.13","ts":"1571950800"},{"value":"1930.87","ts":"1572210000"},{"value":"1937.33","ts":"1572296400"},{"value":"1937.33","ts":"1572555600"},{"value":"1940.08","ts":"1572814800"},{"value":"1940.08","ts":"1572901200"},{"value":"1923.22","ts":"1573160400"},{"value":"1923.48","ts":"1573419600"},{"value":"1934.1","ts":"1573506000"},{"value":"1928.04","ts":"1573765200"},{"value":"1944.78","ts":"1574024400"},{"value":"1950.89","ts":"1574110800"},{"value":"1932.37","ts":"1574370000"},{"value":"1932.11","ts":"1574629200"},{"value":"1937.33","ts":"1574715600"},{"value":"1937.33","ts":"1574974800"},{"value":"1947.86","ts":"1575234000"},{"value":"1948.12","ts":"1575320400"},{"value":"1978.32","ts":"1575579600"},{"value":"1982.66","ts":"1575838800"},{"value":"1985.53","ts":"1575925200"},{"value":"1978.26","ts":"1576184400"},{"value":"2004.64","ts":"1576443600"},{"value":"2007.33","ts":"1576530000"},{"value":"1957.99","ts":"1576789200"},{"value":"1955.36","ts":"1577048400"},{"value":"1946.5","ts":"1577134800"},{"value":"1949.12","ts":"1577394000"},{"value":"1974.69","ts":"1577653200"},{"value":"1974.69","ts":"1577739600"},{"value":"1970.55","ts":"1577998800"},{"value":"1970.55","ts":"1578258000"},{"value":"1976.24","ts":"1578344400"},{"value":"1970.31","ts":"1578603600"},{"value":"1949.58","ts":"1578862800"},{"value":"1955.45","ts":"1578949200"},{"value":"1959.01","ts":"1579208400"},{"value":"1959.27","ts":"1579467600"},{"value":"1965.15","ts":"1579554000"},{"value":"1964.89","ts":"1579813200"},{"value":"1965.66","ts":"1580072400"},{"value":"1965.66","ts":"1580158800"},{"value":"1987.72","ts":"1580418000"},{"value":"1987.72","ts":"1580677200"},{"value":"1962.07","ts":"1580763600"},{"value":"1962.34","ts":"1581022800"},{"value":"1944.85","ts":"1581282000"},{"value":"1944.59","ts":"1581368400"},{"value":"1964.64","ts":"1581627600"},{"value":"1964.64","ts":"1581886800"},{"value":"1957.23","ts":"1581973200"},{"value":"1957.23","ts":"1582232400"},{"value":"1947.1","ts":"1582491600"},{"value":"1945.77","ts":"1582578000"},{"value":"1929.05","ts":"1582837200"},{"value":"1924.84","ts":"1583096400"},{"value":"1923.6","ts":"1583182800"},{"value":"1929.14","ts":"1583442000"},{"value":"1977.54","ts":"1583701200"},{"value":"1976.19","ts":"1583787600"},{"value":"1847.56","ts":"1584046800"},{"value":"1849.07","ts":"1584306000"},{"value":"1814.97","ts":"1584392400"},{"value":"1814.97","ts":"1584651600"},{"value":"1739.29","ts":"1584910800"},{"value":"1736.72","ts":"1584997200"},{"value":"1873.26","ts":"1585256400"},{"value":"1875.78","ts":"1585515600"},{"value":"1869.95","ts":"1585602000"},{"value":"1870.2","ts":"1585861200"},{"value":"1841.83","ts":"1586120400"},{"value":"1839.12","ts":"1586206800"},{"value":"1872.8","ts":"1586466000"},{"value":"1875.31","ts":"1586725200"},{"value":"1900.88","ts":"1586811600"},{"value":"1900.88","ts":"1587070800"},{"value":"1872.75","ts":"1587330000"},{"value":"1870.87","ts":"1587416400"},{"value":"1860.68","ts":"1587675600"},{"value":"1862.8","ts":"1587934800"},{"value":"1871.36","ts":"1588021200"},{"value":"1871.36","ts":"1588280400"},{"value":"1873.93","ts":"1588539600"},{"value":"1873.93","ts":"1588626000"},{"value":"1868.81","ts":"1588885200"},{"value":"1868.81","ts":"1589144400"},{"value":"1846.35","ts":"1589230800"},{"value":"1845.47","ts":"1589490000"},{"value":"1835.57","ts":"1589749200"},{"value":"1836.2","ts":"1589835600"},{"value":"1833.07","ts":"1590094800"},{"value":"1833.31","ts":"1590354000"},{"value":"1857.28","ts":"1590440400"},{"value":"1856.4","ts":"1590699600"},{"value":"1880.52","ts":"1590958800"},{"value":"1880.52","ts":"1591045200"},{"value":"1906.24","ts":"1591304400"},{"value":"1906.9","ts":"1591563600"},{"value":"1916.61","ts":"1591650000"},{"value":"1916.61","ts":"1591909200"},{"value":"1897.77","ts":"1592168400"},{"value":"1897.77","ts":"1592254800"},{"value":"1860.71","ts":"1592514000"},{"value":"1860.71","ts":"1592773200"},{"value":"1885.17","ts":"1592859600"},{"value":"1887.05","ts":"1593118800"},{"value":"1853.86","ts":"1593378000"},{"value":"1853.83","ts":"1593464400"},{"value":"1881.84","ts":"1593723600"},{"value":"1880.24","ts":"1593982800"},{"value":"1888.74","ts":"1594069200"},{"value":"1889.09","ts":"1594328400"},{"value":"1891.46","ts":"1594587600"},{"value":"1891.11","ts":"1594674000"},{"value":"1892.77","ts":"1594933200"},{"value":"1891.87","ts":"1595192400"},{"value":"1916.2","ts":"1595278800"},{"value":"1916.86","ts":"1595538000"},{"value":"1939.58","ts":"1595797200"},{"value":"1939.58","ts":"1595883600"},{"value":"1970.29","ts":"1596142800"},{"value":"1970.29","ts":"1596402000"},{"value":"1967.97","ts":"1596488400"},{"value":"1968.24","ts":"1596747600"},{"value":"1968.49","ts":"1597006800"},{"value":"1966.26","ts":"1597093200"},{"value":"1968.32","ts":"1597352400"},{"value":"1970.29","ts":"1597611600"},{"value":"1993.51","ts":"1597698000"},{"value":"1993.51","ts":"1597957200"},{"value":"1966.95","ts":"1598216400"},{"value":"1966.95","ts":"1598302800"},{"value":"2010.55","ts":"1598562000"},{"value":"2010.82","ts":"1598821200"},{"value":"2015.66","ts":"1598907600"},{"value":"2015.4","ts":"1599166800"},{"value":"1982.75","ts":"1599426000"},{"value":"1983.01","ts":"1599512400"},{"value":"1926.93","ts":"1599771600"},{"value":"1926.67","ts":"1600030800"},{"value":"1940.58","ts":"1600117200"},{"value":"1940.84","ts":"1600376400"},{"value":"1929.89","ts":"1600635600"},{"value":"1929.89","ts":"1600722000"},{"value":"1919.8","ts":"1600981200"},{"value":"1919.8","ts":"1601240400"},{"value":"1937.09","ts":"1601326800"},{"value":"1936.83","ts":"1601586000"},{"value":"1954.43","ts":"1601845200"},{"value":"1954.43","ts":"1601931600"},{"value":"1964.64","ts":"1602190800"},{"value":"1964.64","ts":"1602450000"},{"value":"1947.61","ts":"1602536400"},{"value":"1947.87","ts":"1602795600"},{"value":"1950.14","ts":"1603054800"},{"value":"1950.14","ts":"1603141200"},{"value":"1964.13","ts":"1603400400"},{"value":"1964.13","ts":"1603659600"},{"value":"1964.38","ts":"1603746000"},{"value":"1964.38","ts":"1604005200"},{"value":"1945.6","ts":"1604264400"},{"value":"1945.6","ts":"1604350800"},{"value":"1981.44","ts":"1604610000"},{"value":"1983.16","ts":"1604869200"},{"value":"2000.8","ts":"1604955600"},{"value":"1999.07","ts":"1605214800"},{"value":"1987.46","ts":"1605474000"},{"value":"1987.2","ts":"1605560400"},{"value":"2000.13","ts":"1605819600"},{"value":"2000.13","ts":"1606078800"},{"value":"2011.89","ts":"1606165200"},{"value":"2011.89","ts":"1606424400"},{"value":"2006","ts":"1606683600"},{"value":"2006","ts":"1606770000"},{"value":"2023.79","ts":"1607029200"},{"value":"2023.79","ts":"1607288400"},{"value":"2010.82","ts":"1607374800"},{"value":"2015.49","ts":"1607634000"},{"value":"2010.93","ts":"1607893200"},{"value":"2006.53","ts":"1607979600"},{"value":"2036.38","ts":"1608238800"},{"value":"2036.11","ts":"1608498000"},{"value":"2011.89","ts":"1608584400"},{"value":"2012.16","ts":"1608843600"},{"value":"2025.7","ts":"1609102800"},{"value":"2025.7","ts":"1609189200"},{"value":"2058.94","ts":"1609448400"},{"value":"2058.66","ts":"1609707600"},{"value":"2051.65","ts":"1609794000"},{"value":"2051.92","ts":"1610053200"},{"value":"2035.55","ts":"1610312400"},{"value":"2035.55","ts":"1610398800"},{"value":"2046.34","ts":"1610658000"},{"value":"2046.07","ts":"1610917200"},{"value":"2052.21","ts":"1611003600"},{"value":"2052.21","ts":"1611262800"},{"value":"2058.94","ts":"1611522000"},{"value":"2059.22","ts":"1611608400"},{"value":"2063.17","ts":"1611867600"},{"value":"2062.89","ts":"1612126800"},{"value":"2057.82","ts":"1612213200"},{"value":"2057.82","ts":"1612472400"},{"value":"2068.85","ts":"1612731600"},{"value":"2068.85","ts":"1612818000"},{"value":"2084.31","ts":"1613077200"},{"value":"2084.31","ts":"1613336400"},{"value":"2093.3","ts":"1613422800"},{"value":"2093.58","ts":"1613682000"},{"value":"2118.02","ts":"1613941200"},{"value":"2118.02","ts":"1614027600"},{"value":"2098.24","ts":"1614286800"},{"value":"2098.24","ts":"1614546000"},{"value":"2101.47","ts":"1614632400"},{"value":"2101.47","ts":"1614891600"},{"value":"2082","ts":"1615150800"},{"value":"2081.1","ts":"1615237200"},{"value":"2096.17","ts":"1615496400"},{"value":"2096.8","ts":"1615755600"},{"value":"2091.84","ts":"1615842000"},{"value":"2091.84","ts":"1616101200"},{"value":"2087.49","ts":"1616360400"},{"value":"2082.63","ts":"1616446800"},{"value":"2071.14","ts":"1616706000"},{"value":"2075.98","ts":"1616965200"},{"value":"2069.13","ts":"1617051600"},{"value":"2069.13","ts":"1617310800"},{"value":"2092.72","ts":"1617570000"},{"value":"2092.72","ts":"1617656400"},{"value":"2064.31","ts":"1617915600"},{"value":"2064.31","ts":"1618174800"},{"value":"2070.27","ts":"1618261200"},{"value":"2070.27","ts":"1618520400"},{"value":"2106.18","ts":"1618779600"},{"value":"2106.18","ts":"1618866000"},{"value":"2089.23","ts":"1619125200"},{"value":"2089.23","ts":"1619384400"},{"value":"2095.05","ts":"1619470800"},{"value":"2095.32","ts":"1619730000"},{"value":"2094.74","ts":"1619989200"},{"value":"2094.74","ts":"1620075600"},{"value":"2104.4","ts":"1620334800"},{"value":"2098.53","ts":"1620594000"},{"value":"2123.76","ts":"1620680400"},{"value":"2123.76","ts":"1620939600"},{"value":"2122.86","ts":"1621198800"},{"value":"2122.14","ts":"1621285200"},{"value":"2123.94","ts":"1621544400"},{"value":"2124.95","ts":"1621803600"},{"value":"2125.85","ts":"1621890000"},{"value":"2125.85","ts":"1622149200"},{"value":"2134.61","ts":"1622408400"},{"value":"2134.61","ts":"1622494800"},{"value":"2126.15","ts":"1622754000"},{"value":"2126.15","ts":"1623013200"},{"value":"2126.15","ts":"1623099600"},{"value":"2125.87","ts":"1623358800"},{"value":"2118.97","ts":"1623618000"},{"value":"2118.97","ts":"1623704400"},{"value":"2073.9","ts":"1623963600"},{"value":"2079.42","ts":"1624222800"},{"value":"2100.31","ts":"1624309200"},{"value":"2100.31","ts":"1624568400"},{"value":"2090.68","ts":"1624827600"},{"value":"2090.68","ts":"1624914000"},{"value":"2082.58","ts":"1625173200"},{"value":"2082.86","ts":"1625432400"},{"value":"2078.55","ts":"1625518800"},{"value":"2078.55","ts":"1625778000"},{"value":"2090.38","ts":"1626037200"},{"value":"2090.38","ts":"1626123600"},{"value":"2073.4","ts":"1626382800"},{"value":"2073.12","ts":"1626642000"},{"value":"2051.93","ts":"1626728400"},{"value":"2051.93","ts":"1626987600"},{"value":"2080.86","ts":"1627246800"},{"value":"2080.86","ts":"1627333200"},{"value":"2093.3","ts":"1627592400"},{"value":"2093.3","ts":"1627851600"},{"value":"2095.34","ts":"1627938000"},{"value":"2095.34","ts":"1628197200"},{"value":"2084.89","ts":"1628456400"},{"value":"2084.89","ts":"1628542800"},{"value":"2087.78","ts":"1628802000"},{"value":"2087.78","ts":"1629061200"},{"value":"2068.85","ts":"1629147600"},{"value":"2068.85","ts":"1629406800"},{"value":"2065.72","ts":"1629666000"},{"value":"2065.72","ts":"1629752400"},{"value":"2071.69","ts":"1630011600"},{"value":"2071.69","ts":"1630270800"},{"value":"2071.41","ts":"1630357200"},{"value":"2071.41","ts":"1630616400"},{"value":"2083.45","ts":"1630875600"},{"value":"2083.73","ts":"1630962000"},{"value":"2084.3","ts":"1631221200"},{"value":"2084.3","ts":"1631480400"},{"value":"2079.7","ts":"1631566800"},{"value":"2079.7","ts":"1631826000"},{"value":"2056.97","ts":"1632085200"},{"value":"2056.97","ts":"1632171600"},{"value":"2059.22","ts":"1632430800"},{"value":"2059.22","ts":"1632690000"},{"value":"2038.31","ts":"1632776400"},{"value":"2038.31","ts":"1633035600"},{"value":"2049.69","ts":"1633294800"},{"value":"2049.69","ts":"1633381200"},{"value":"2049.97","ts":"1633640400"},{"value":"2049.97","ts":"1633899600"},{"value":"2046.34","ts":"1633986000"},{"value":"2046.34","ts":"1634245200"},{"value":"2067.13","ts":"1634504400"},{"value":"2067.13","ts":"1634590800"},{"value":"2071.11","ts":"1634850000"},{"value":"2068.76","ts":"1635109200"},{"value":"2071.04","ts":"1635195600"},{"value":"2073.12","ts":"1635454800"},{"value":"2057.54","ts":"1635714000"},{"value":"2055.75","ts":"1635800400"},{"value":"2030.77","ts":"1636059600"},{"value":"2032.81","ts":"1636318800"},{"value":"2041.35","ts":"1636405200"},{"value":"2039.71","ts":"1636664400"},{"value":"2019.45","ts":"1636923600"},{"value":"2021.07","ts":"1637010000"},{"value":"2025.97","ts":"1637269200"},{"value":"2025.97","ts":"1637528400"},{"value":"2014.85","ts":"1637614800"},{"value":"2012.57","ts":"1637874000"},{"value":"2002.65","ts":"1638133200"},{"value":"2004.93","ts":"1638219600"},{"value":"1992.72","ts":"1638478800"},{"value":"1991.12","ts":"1638738000"},{"value":"1992.97","ts":"1638824400"},{"value":"1994.57","ts":"1639083600"},{"value":"1990.61","ts":"1639342800"},{"value":"1989.01","ts":"1639429200"},{"value":"1992.17","ts":"1639688400"},{"value":"1993.78","ts":"1639947600"},{"value":"1998.27","ts":"1640034000"},{"value":"2000","ts":"1640293200"},{"value":"2026.08","ts":"1640552400"},{"value":"2024.07","ts":"1640638800"},{"value":"2037.49","ts":"1640898000"},{"value":"2037.49","ts":"1641157200"},{"value":"2037.21","ts":"1641243600"},{"value":"2037.21","ts":"1641502800"},{"value":"2044.41","ts":"1641762000"},{"value":"2043.03","ts":"1641848400"},{"value":"2057.56","ts":"1642107600"},{"value":"2059.22","ts":"1642366800"},{"value":"2047.18","ts":"1642453200"},{"value":"2048.95","ts":"1642712400"},{"value":"2032.92","ts":"1642971600"},{"value":"2030.89","ts":"1643058000"},{"value":"2018.37","ts":"1643317200"},{"value":"2018.37","ts":"1643576400"},{"value":"2035.84","ts":"1643662800"},{"value":"2036.11","ts":"1643922000"},{"value":"2038.31","ts":"1644181200"},{"value":"2040.07","ts":"1644267600"},{"value":"2044.22","ts":"1644526800"},{"value":"2042.46","ts":"1644786000"},{"value":"2038.86","ts":"1644872400"},{"value":"2038.86","ts":"1645131600"},{"value":"2048.01","ts":"1645390800"},{"value":"2047.74","ts":"1645477200"},{"value":"2018.64","ts":"1645736400"},{"value":"2018.64","ts":"1645995600"},{"value":"2006.53","ts":"1646082000"},{"value":"2006.53","ts":"1646341200"},{"value":"1973.13","ts":"1646600400"},{"value":"1973.13","ts":"1646686800"},{"value":"1963.1","ts":"1646946000"},{"value":"1963.1","ts":"1647205200"},{"value":"1963.35","ts":"1647291600"},{"value":"1963.35","ts":"1647550800"},{"value":"1983.27","ts":"1647810000"},{"value":"1983.27","ts":"1647896400"},{"value":"1984.58","ts":"1648155600"},{"value":"1984.84","ts":"1648414800"},{"value":"1971.59","ts":"1648501200"},{"value":"1971.59","ts":"1648760400"},{"value":"1974.95","ts":"1649019600"},{"value":"1976.65","ts":"1649106000"},{"value":"1964.29","ts":"1649365200"},{"value":"1962.59","ts":"1649624400"},{"value":"1958","ts":"1649710800"},{"value":"1958","ts":"1649970000"},{"value":"1959.78","ts":"1650229200"},{"value":"1961.47","ts":"1650315600"},{"value":"1935.03","ts":"1650574800"},{"value":"1933.36","ts":"1650834000"},{"value":"1893.96","ts":"1650920400"},{"value":"1895.6","ts":"1651179600"},{"value":"1883.04","ts":"1651438800"},{"value":"1881.42","ts":"1651525200"},{"value":"1858.2","ts":"1651784400"},{"value":"1859.81","ts":"1652043600"},{"value":"1857.51","ts":"1652130000"},{"value":"1855.91","ts":"1652389200"},{"value":"1855.22","ts":"1652648400"},{"value":"1855.22","ts":"1652734800"},{"value":"1880.71","ts":"1652994000"},{"value":"1878.83","ts":"1653253200"},{"value":"1885.19","ts":"1653339600"},{"value":"1887.08","ts":"1653598800"},{"value":"1905.23","ts":"1653858000"},{"value":"1904.97","ts":"1653944400"},{"value":"1880.7","ts":"1654203600"},{"value":"1880.95","ts":"1654462800"},{"value":"1895.87","ts":"1654549200"},{"value":"1895.87","ts":"1654808400"},{"value":"1826.64","ts":"1655067600"},{"value":"1826.64","ts":"1655154000"},{"value":"1840.93","ts":"1655413200"},{"value":"1840.69","ts":"1655672400"},{"value":"1848.6","ts":"1655758800"},{"value":"1850.44","ts":"1656018000"},{"value":"1848.63","ts":"1656277200"},{"value":"1846.79","ts":"1656363600"},{"value":"1821.32","ts":"1656622800"},{"value":"1821.56","ts":"1656882000"},{"value":"1800.86","ts":"1656968400"},{"value":"1800.86","ts":"1657227600"},{"value":"1790.79","ts":"1657486800"},{"value":"1790.56","ts":"1657573200"},{"value":"1784.83","ts":"1657832400"},{"value":"1781.49","ts":"1658091600"},{"value":"1802.87","ts":"1658178000"},{"value":"1806.24","ts":"1658437200"},{"value":"1813.42","ts":"1658696400"},{"value":"1811.6","ts":"1658782800"},{"value":"1830.12","ts":"1659042000"},{"value":"1831.95","ts":"1659301200"},{"value":"1832.85","ts":"1659387600"},{"value":"1833.09","ts":"1659646800"},{"value":"1819.58","ts":"1659906000"},{"value":"1819.58","ts":"1659992400"},{"value":"1827.08","ts":"1660251600"},{"value":"1827.08","ts":"1660510800"},{"value":"1821.34","ts":"1660597200"},{"value":"1822.91","ts":"1660856400"},{"value":"1773.57","ts":"1661115600"},{"value":"1772.04","ts":"1661202000"},{"value":"1769.33","ts":"1661461200"},{"value":"1769.33","ts":"1661720400"},{"value":"1755.1","ts":"1661806800"},{"value":"1755.1","ts":"1662066000"},{"value":"1734.08","ts":"1662325200"},{"value":"1733.85","ts":"1662411600"},{"value":"1745.1","ts":"1662670800"},{"value":"1745.1","ts":"1662930000"},{"value":"1730.66","ts":"1663016400"},{"value":"1730.66","ts":"1663275600"},{"value":"1721.56","ts":"1663534800"},{"value":"1721.56","ts":"1663621200"},{"value":"1634.99","ts":"1663880400"},{"value":"1635.21","ts":"1664139600"},{"value":"1616.25","ts":"1664226000"},{"value":"1616.25","ts":"1664485200"},{"value":"1705.6","ts":"1664744400"},{"value":"1705.6","ts":"1664830800"},{"value":"1669.48","ts":"1665090000"},{"value":"1669.48","ts":"1665349200"},{"value":"1651.89","ts":"1665435600"},{"value":"1651.89","ts":"1665694800"},{"value":"1711.02","ts":"1665954000"},{"value":"1709.43","ts":"1666040400"},{"value":"1700.73","ts":"1666299600"},{"value":"1702.09","ts":"1666558800"},{"value":"1727.68","ts":"1666645200"},{"value":"1727.68","ts":"1666904400"},{"value":"1727.08","ts":"1667163600"},{"value":"1727.08","ts":"1667250000"},{"value":"1713.33","ts":"1667509200"},{"value":"1713.33","ts":"1667768400"},{"value":"1737.25","ts":"1667854800"},{"value":"1737.25","ts":"1668114000"},{"value":"1769.93","ts":"1668373200"},{"value":"1769.93","ts":"1668459600"},{"value":"1790.34","ts":"1668718800"},{"value":"1798.31","ts":"1668978000"},{"value":"1798.63","ts":"1669064400"},{"value":"1798.39","ts":"1669323600"},{"value":"1808.29","ts":"1669582800"},{"value":"1808.29","ts":"1669669200"},{"value":"1858.06","ts":"1669928400"},{"value":"1858.31","ts":"1670187600"},{"value":"1836.2","ts":"1670274000"},{"value":"1836.2","ts":"1670533200"},{"value":"1853.98","ts":"1670792400"},{"value":"1853.98","ts":"1670878800"},{"value":"1839.88","ts":"1671138000"},{"value":"1839.88","ts":"1671397200"},{"value":"1840.44","ts":"1671483600"},{"value":"1840.44","ts":"1671742800"},{"value":"1823.8","ts":"1672002000"},{"value":"1823.8","ts":"1672088400"},{"value":"1824.35","ts":"1672347600"},{"value":"1824.1","ts":"1672606800"},{"value":"1812.08","ts":"1672693200"},{"value":"1812.08","ts":"1672952400"},{"value":"1845.14","ts":"1673211600"},{"value":"1845.14","ts":"1673298000"},{"value":"1848.86","ts":"1673557200"},{"value":"1848.86","ts":"1673816400"},{"value":"1856.01","ts":"1673902800"},{"value":"1856.01","ts":"1674162000"},{"value":"1869.67","ts":"1674421200"},{"value":"1869.67","ts":"1674507600"},{"value":"1873.72","ts":"1674766800"},{"value":"1873.72","ts":"1675026000"},{"value":"1862.99","ts":"1675112400"},{"value":"18494.33","ts":"1675371600"},{"value":"18049.54","ts":"1675630800"},{"value":"18049.54","ts":"1675717200"},{"value":"18087.6","ts":"1675976400"},{"value":"18087.6","ts":"1676235600"},{"value":"18275.9","ts":"1676322000"},{"value":"18275.9","ts":"1676581200"},{"value":"18075.63","ts":"1676840400"},{"value":"18075.63","ts":"1676926800"},{"value":"17927.74","ts":"1677186000"},{"value":"17927.74","ts":"1677445200"},{"value":"18094.15","ts":"1677531600"},{"value":"18094.15","ts":"1677790800"},{"value":"18036.53","ts":"1678050000"},{"value":"18036.53","ts":"1678136400"},{"value":"18061.49","ts":"1678395600"},{"value":"18061.49","ts":"1678654800"},{"value":"18279.24","ts":"1678741200"},{"value":"18279.24","ts":"1679000400"},{"value":"18427.35","ts":"1679259600"},{"value":"18427.35","ts":"1679346000"},{"value":"18349.63","ts":"1679605200"},{"value":"18349.63","ts":"1679864400"},{"value":"18525.15","ts":"1679950800"},{"value":"18525.15","ts":"1680210000"},{"value":"18635.54","ts":"1680469200"},{"value":"18635.54","ts":"1680555600"},{"value":"18643.64","ts":"1680814800"},{"value":"18643.64","ts":"1681074000"},{"value":"18649.44","ts":"1681160400"},{"value":"18649.44","ts":"1681419600"},{"value":"18576.73","ts":"1681678800"},{"value":"18576.73","ts":"1681765200"},{"value":"18672.64","ts":"1682024400"},{"value":"18672.64","ts":"1682283600"},{"value":"18627.45","ts":"1682370000"},{"value":"18627.45","ts":"1682629200"},{"value":"18756.64","ts":"1682888400"},{"value":"18756.64","ts":"1682974800"},{"value":"18959.2","ts":"1683234000"},{"value":"18959.2","ts":"1683493200"},{"value":"18942.45","ts":"1683579600"},{"value":"19245.33","ts":"1683838800"},{"value":"19104.53","ts":"1684098000"},{"value":"18998.04","ts":"1684184400"},{"value":"18872.5","ts":"1684443600"},{"value":"18791.61","ts":"1684702800"},{"value":"18746.12","ts":"1684789200"},{"value":"18675","ts":"1685048400"},{"value":"18586.16","ts":"1685307600"},{"value":"18604.28","ts":"1685394000"},{"value":"18744.4","ts":"1685653200"},{"value":"18863.08","ts":"1685912400"},{"value":"18825.82","ts":"1685998800"},{"value":"18946.69","ts":"1686258000"},{"value":"19081.82","ts":"1686517200"},{"value":"18774.51","ts":"1686603600"},{"value":"19241.84","ts":"1686862800"},{"value":"19582.45","ts":"1687122000"},{"value":"19491.21","ts":"1687208400"},{"value":"19472.07","ts":"1687467600"},{"value":"19392.61","ts":"1687726800"},{"value":"19405.32","ts":"1687813200"},{"value":"19382.16","ts":"1688072400"},{"value":"19388.51","ts":"1688331600"},{"value":"19413.16","ts":"1688418000"},{"value":"19378.19","ts":"1688677200"},{"value":"19603.49","ts":"1688936400"},{"value":"19597.06","ts":"1689022800"},{"value":"19948.29","ts":"1689282000"},{"value":"19971.2","ts":"1689541200"},{"value":"19885.81","ts":"1689627600"},{"value":"19621.08","ts":"1689886800"},{"value":"19302.28","ts":"1690146000"},{"value":"19575.53","ts":"1690232400"},{"value":"19618.3","ts":"1690491600"},{"value":"19624.73","ts":"1690750800"},{"value":"19509.64","ts":"1690837200"},{"value":"19183.07","ts":"1691096400"},{"value":"19194.84","ts":"1691355600"},{"value":"19183.9","ts":"1691442000"},{"value":"19048.75","ts":"1691701200"},{"value":"19154.06","ts":"1691960400"},{"value":"19169.15","ts":"1692046800"},{"value":"19101.19","ts":"1692306000"},{"value":"19180.88","ts":"1692565200"},{"value":"19454.76","ts":"1692651600"},{"value":"19185.53","ts":"1692910800"},{"value":"18885.82","ts":"1693170000"},{"value":"18980.86","ts":"1693256400"},{"value":"19005.06","ts":"1693515600"},{"value":"18984.41","ts":"1693774800"},{"value":"19012.96","ts":"1693861200"},{"value":"18764.35","ts":"1694120400"},{"value":"18707.54","ts":"1694379600"},{"value":"18748.67","ts":"1694466000"},{"value":"18782.48","ts":"1694725200"},{"value":"18618.73","ts":"1694984400"},{"value":"18618.73","ts":"1695070800"},{"value":"18402.47","ts":"1695330000"},{"value":"18399.41","ts":"1695589200"},{"value":"18275.93","ts":"1695675600"},{"value":"18278.97","ts":"1695934800"},{"value":"18183.47","ts":"1696194000"},{"value":"18183.47","ts":"1696280400"},{"value":"18406.07","ts":"1696539600"},{"value":"18395.6","ts":"1696798800"},{"value":"18459.33","ts":"1696885200"},{"value":"18463.84","ts":"1697144400"},{"value":"18363.45","ts":"1697403600"},{"value":"18366.36","ts":"1697490000"},{"value":"18281.48","ts":"1697749200"},{"value":"18284.53","ts":"1698008400"},{"value":"18287.86","ts":"1698094800"},{"value":"18296.55","ts":"1698354000"},{"value":"18311.03","ts":"1698613200"},{"value":"18299.29","ts":"1698699600"},{"value":"18598.59","ts":"1698958800"},{"value":"18581.27","ts":"1699218000"},{"value":"18465.67","ts":"1699304400"},{"value":"18482.88","ts":"1699563600"},{"value":"18456.33","ts":"1699822800"},{"value":"18459.4","ts":"1699909200"},{"value":"18716.54","ts":"1700168400"},{"value":"18716.54","ts":"1700427600"},{"value":"18855.03","ts":"1700514000"},{"value":"18841.67","ts":"1700773200"},{"value":"18978.53","ts":"1701032400"},{"value":"18954.46","ts":"1701118800"},{"value":"19056.04","ts":"1701378000"},{"value":"19181.13","ts":"1701637200"},{"value":"19004.47","ts":"1701723600"},{"value":"18917.9","ts":"1701982800"},{"value":"18877.52","ts":"1702242000"},{"value":"18797.1","ts":"1702328400"},{"value":"18996.98","ts":"1702587600"},{"value":"19070.12","ts":"1702846800"},{"value":"19121.56","ts":"1702933200"},{"value":"19142.71","ts":"1703192400"},{"value":"19096.54","ts":"1703451600"},{"value":"19121.66","ts":"1703538000"},{"value":"19200.87","ts":"1703797200"},{"value":"19210.04","ts":"1704056400"},{"value":"19023.59","ts":"1704142800"},{"value":"19014.5","ts":"1704402000"},{"value":"19221.2","ts":"1704661200"},{"value":"19169.48","ts":"1704747600"},{"value":"19151.15","ts":"1705006800"},{"value":"19138.99","ts":"1705266000"},{"value":"18969.02","ts":"1705352400"},{"value":"19029.12","ts":"1705611600"},{"value":"19135.73","ts":"1705870800"},{"value":"19135.73","ts":"1705957200"},{"value":"19137.19","ts":"1706216400"},{"value":"19096.54","ts":"1706475600"},{"value":"19081.74","ts":"1706562000"},{"value":"19221.37","ts":"1706821200"},{"value":"18978.74","ts":"1707080400"},{"value":"18840.88","ts":"1707166800"},{"value":"18980.54","ts":"1707426000"},{"value":"18979.91","ts":"1707512400"},{"value":"18899.72","ts":"1707771600"},{"value":"18833.55","ts":"1707858000"},{"value":"18870.33","ts":"1708117200"},{"value":"18877.21","ts":"1708290000"},{"value":"18927.52","ts":"1708462800"},{"value":"113253.08","ts":"1708635600"},{"value":"113655.09","ts":"1708894800"},{"value":"113718.48","ts":"1708981200"},{"value":"113587.44","ts":"1709240400"},{"value":"113145.88","ts":"1709326800"},{"value":"113509.52","ts":"1709586000"},{"value":"113952.51","ts":"1709672400"},{"value":"115350.49","ts":"1709931600"},{"value":"115414.79","ts":"1710104400"},{"value":"114850.61","ts":"1710277200"},{"value":"114786.63","ts":"1710450000"},{"value":"114143.93","ts":"1710709200"},{"value":"114207.55","ts":"1710795600"},{"value":"113042.38","ts":"1711054800"},{"value":"112802.52","ts":"1711141200"},{"value":"113067.39","ts":"1711400400"},{"value":"113244.7","ts":"1711486800"},{"value":"113250.42","ts":"1711746000"},{"value":"113250.42","ts":"1711918800"},{"value":"113468.18","ts":"1712091600"},{"value":"113341.68","ts":"1712264400"},{"value":"113389.02","ts":"1712523600"},{"value":"113357.38","ts":"1712610000"},{"value":"111514.33","ts":"1712869200"},{"value":"111545.45","ts":"1713128400"},{"value":"111340.31","ts":"1713214800"},{"value":"111296.88","ts":"1713474000"},{"value":"110609.64","ts":"1713733200"},{"value":"111532.95","ts":"1713819600"},{"value":"111738.45","ts":"1713906000"},{"value":"112181.7","ts":"1713992400"},{"value":"111824.5","ts":"1714078800"},{"value":"112557.16","ts":"1714338000"},{"value":"111986.91","ts":"1714424400"},{"value":"112256.8","ts":"1714510800"},{"value":"112311.66","ts":"1714597200"},{"value":"112421.59","ts":"1714683600"},{"value":"112622.8","ts":"1714942800"},{"value":"112071.45","ts":"1715029200"},{"value":"111985.26","ts":"1715115600"},{"value":"112214.61","ts":"1715202000"},{"value":"112154.45","ts":"1715288400"},{"value":"112516.01","ts":"1715547600"},{"value":"112825.03","ts":"1715634000"},{"value":"113061.26","ts":"1715720400"},{"value":"113462.14","ts":"1715806800"},{"value":"113737.4","ts":"1715893200"},{"value":"113782.2","ts":"1716152400"},{"value":"113805.87","ts":"1716238800"},{"value":"113883.49","ts":"1716325200"},{"value":"113812.31","ts":"1716411600"},{"value":"113976.15","ts":"1716498000"},{"value":"114358.74","ts":"1716757200"},{"value":"114176.72","ts":"1716843600"},{"value":"113731.62","ts":"1716930000"},{"value":"114019.78","ts":"1717016400"},{"value":"114106.97","ts":"1717102800"},{"value":"114691.54","ts":"1717362000"},{"value":"114360.52","ts":"1717448400"},{"value":"114509.68","ts":"1717534800"},{"value":"114377.73","ts":"1717621200"},{"value":"113903.21","ts":"1717707600"},{"value":"114005.27","ts":"1717966800"},{"value":"114144.48","ts":"1718053200"},{"value":"114600.53","ts":"1718139600"},{"value":"114363.03","ts":"1718226000"},{"value":"113606.09","ts":"1718312400"},{"value":"113751.88","ts":"1718571600"},{"value":"113864.53","ts":"1718658000"},{"value":"113974.08","ts":"1718744400"},{"value":"113668.09","ts":"1719176400"},{"value":"113606.09","ts":"1719262800"},{"value":"113032.51","ts":"1719349200"},{"value":"113235.09","ts":"1719435600"},{"value":"113301.55","ts":"1719522000"},{"value":"113353.16","ts":"1719781200"},{"value":"113592.03","ts":"1719867600"},{"value":"114169.21","ts":"1719954000"},{"value":"114277.32","ts":"1720040400"},{"value":"114295.66","ts":"1720126800"},{"value":"114793.42","ts":"1720386000"},{"value":"114551.55","ts":"1720472400"},{"value":"115051.07","ts":"1720558800"},{"value":"115645.38","ts":"1720645200"},{"value":"116120.79","ts":"1720731600"},{"value":"116128.27","ts":"1720990800"},{"value":"116225.3","ts":"1721077200"},{"value":"116438.61","ts":"1721163600"},{"value":"115934.17","ts":"1721250000"},{"value":"115698","ts":"1721336400"},{"value":"115895.55","ts":"1721595600"},{"value":"115528.83","ts":"1721682000"},{"value":"115645.73","ts":"1721768400"},{"value":"115114.02","ts":"1721854800"},{"value":"115191.02","ts":"1721941200"},{"value":"115206.63","ts":"1722200400"},{"value":"115011.88","ts":"1722286800"},{"value":"115402.38","ts":"1722373200"},{"value":"114052.72","ts":"1722459600"},{"value":"114660.69","ts":"1722546000"},{"value":"114484.3","ts":"1722805200"},{"value":"113647.9","ts":"1722891600"},{"value":"113658.14","ts":"1722978000"},{"value":"114249.28","ts":"1723064400"},{"value":"114259.84","ts":"1723150800"},{"value":"114376.17","ts":"1723410000"},{"value":"115184.25","ts":"1723496400"},{"value":"114941.05","ts":"1723582800"},{"value":"115110.23","ts":"1723669200"},{"value":"115981.05","ts":"1723755600"},{"value":"116331.95","ts":"1724014800"},{"value":"116259.77","ts":"1724101200"},{"value":"116855.41","ts":"1724187600"},{"value":"117715.98","ts":"1724274000"},{"value":"118355.32","ts":"1724360400"},{"value":"118159.04","ts":"1724619600"},{"value":"118810.11","ts":"1724706000"},{"value":"118122.7","ts":"1724792400"},{"value":"117986.33","ts":"1724878800"},{"value":"117545.91","ts":"1724965200"},{"value":"117725.01","ts":"1725224400"},{"value":"117506.66","ts":"1725310800"},{"value":"117452.76","ts":"1725397200"},{"value":"118033.95","ts":"1725483600"},{"value":"117804.63","ts":"1725570000"},{"value":"117134.9","ts":"1725829200"},{"value":"117133.85","ts":"1725915600"},{"value":"116864.48","ts":"1726002000"},{"value":"117539.73","ts":"1726088400"},{"value":"117525.84","ts":"1726174800"},{"value":"118418.27","ts":"1726434000"},{"value":"118048.05","ts":"1726520400"},{"value":"118328.73","ts":"1726606800"},{"value":"118578.3","ts":"1726693200"},{"value":"119340.84","ts":"1726779600"},{"value":"119603.8","ts":"1727038800"},{"value":"120182.96","ts":"1727125200"},{"value":"119306.13","ts":"1727211600"},{"value":"120149.82","ts":"1727298000"},{"value":"119816.53","ts":"1727384400"},{"value":"119783.3","ts":"1727643600"},{"value":"119031.8","ts":"1727730000"},{"value":"118877.04","ts":"1727816400"},{"value":"117585.3","ts":"1727902800"},{"value":"117511.98","ts":"1727989200"},{"value":"117211.52","ts":"1728248400"},{"value":"117305.7","ts":"1728334800"},{"value":"117062.98","ts":"1728421200"},{"value":"117233.49","ts":"1728507600"},{"value":"116999.19","ts":"1728594000"},{"value":"117072.16","ts":"1728680400"},{"value":"116938.32","ts":"1728853200"},{"value":"117012.94","ts":"1728939600"},{"value":"116538.52","ts":"1729026000"},{"value":"116470.3","ts":"1729112400"},{"value":"116825.91","ts":"1729198800"},{"value":"116891.95","ts":"1729285200"},{"value":"116660.7","ts":"1729458000"},{"value":"116039.05","ts":"1729544400"},{"value":"115968.24","ts":"1729630800"},{"value":"116196.23","ts":"1729717200"},{"value":"116365.78","ts":"1729803600"},{"value":"116318.19","ts":"1729890000"},{"value":"116241.23","ts":"1730062800"},{"value":"116294.28","ts":"1730149200"},{"value":"116064.88","ts":"1730235600"},{"value":"116154.27","ts":"1730322000"},{"value":"116015.7","ts":"1730408400"},{"value":"115894.78","ts":"1730494800"},{"value":"116198.92","ts":"1730667600"},{"value":"116320.81","ts":"1730754000"},{"value":"115123.55","ts":"1730840400"},{"value":"115967.37","ts":"1730926800"},{"value":"115961.45","ts":"1731013200"},{"value":"116691.05","ts":"1731099600"},{"value":"115377.33","ts":"1731272400"},{"value":"114880.74","ts":"1731358800"},{"value":"114211.75","ts":"1731445200"},{"value":"113409.83","ts":"1731531600"},{"value":"113605.51","ts":"1731618000"},{"value":"113025.37","ts":"1731704400"},{"value":"113129.48","ts":"1731877200"},{"value":"113236.86","ts":"1731963600"},{"value":"113469.28","ts":"1732050000"},{"value":"113185.11","ts":"1732136400"},{"value":"112113.55","ts":"1732222800"},{"value":"112276.48","ts":"1732309200"},{"value":"112587.78","ts":"1732482000"},{"value":"112561.91","ts":"1732568400"},{"value":"113133.68","ts":"1732654800"},{"value":"113406.2","ts":"1732741200"},{"value":"113792.87","ts":"1732827600"},{"value":"114111.05","ts":"1732914000"},{"value":"113388.9","ts":"1733086800"},{"value":"113312.41","ts":"1733173200"},{"value":"113490.02","ts":"1733259600"},{"value":"114045.9","ts":"1733346000"},{"value":"114369.91","ts":"1733432400"},{"value":"114126.55","ts":"1733518800"},{"value":"114331.38","ts":"1733691600"},{"value":"114286.68","ts":"1733778000"},{"value":"113977.75","ts":"1733864400"},{"value":"114064.98","ts":"1733950800"},{"value":"113351.47","ts":"1734037200"},{"value":"112908.22","ts":"1734123600"},{"value":"113517.23","ts":"1734296400"},{"value":"113802.94","ts":"1734382800"},{"value":"112618.69","ts":"1734469200"},{"value":"111989.05","ts":"1734555600"},{"value":"112570.48","ts":"1734642000"},{"value":"112516.73","ts":"1734728400"},{"value":"112380.05","ts":"1734901200"},{"value":"112321.73","ts":"1734987600"},{"value":"112228.71","ts":"1735074000"},{"value":"112004.46","ts":"1735160400"},{"value":"112681.2","ts":"1735246800"},{"value":"112655.69","ts":"1735333200"},{"value":"112290.86","ts":"1735506000"},{"value":"112237.75","ts":"1735592400"},{"value":"112313.81","ts":"1735678800"},{"value":"110880.2","ts":"1735765200"},{"value":"111306.1","ts":"1735851600"},{"value":"111290.89","ts":"1735938000"},{"value":"112112.68","ts":"1736110800"},{"value":"111822.48","ts":"1736197200"},{"value":"110770.23","ts":"1736283600"},{"value":"110306.11","ts":"1736370000"},{"value":"109323.77","ts":"1736456400"},{"value":"109320.45","ts":"1736542800"},{"value":"109097.99","ts":"1736715600"},{"value":"109358.98","ts":"1736802000"},{"value":"109691","ts":"1736888400"},{"value":"109590.38","ts":"1736974800"},{"value":"109051.52","ts":"1737061200"},{"value":"109024.99","ts":"1737147600"},{"value":"110468.95","ts":"1737320400"},{"value":"110484.17","ts":"1737406800"},{"value":"110270.55","ts":"1737493200"},{"value":"110636.82","ts":"1737579600"},{"value":"111868.55","ts":"1737666000"},{"value":"111850.4","ts":"1737752400"},{"value":"111849.42","ts":"1737925200"},{"value":"111477.45","ts":"1738011600"},{"value":"111392.38","ts":"1738098000"},{"value":"111409.54","ts":"1738184400"},{"value":"111009.08","ts":"1738270800"},{"value":"110948.54","ts":"1738357200"},{"value":"111131.1","ts":"1738530000"},{"value":"111828.49","ts":"1738616400"},{"value":"111959.9","ts":"1738702800"},{"value":"111495.78","ts":"1738789200"},{"value":"111112.49","ts":"1738875600"},{"value":"111062.88","ts":"1738962000"},{"value":"110742.18","ts":"1739134800"},{"value":"111513.52","ts":"1739221200"},{"value":"111516.3","ts":"1739307600"},{"value":"112585.73","ts":"1739394000"},{"value":"112783.14","ts":"1739480400"},{"value":"112766.81","ts":"1739566800"},{"value":"113083.49","ts":"1739739600"},{"value":"112972.7","ts":"1739826000"},{"value":"112782.43","ts":"1739912400"},{"value":"113459.27","ts":"1739998800"},{"value":"113164.9","ts":"1740085200"},{"value":"113216.37","ts":"1740171600"},{"value":"113026.8","ts":"1740344400"},{"value":"113534.13","ts":"1740430800"},{"value":"113562.91","ts":"1740517200"},{"value":"112924.18","ts":"1740603600"},{"value":"112674.11","ts":"1740690000"},{"value":"112699.45","ts":"1740776400"},{"value":"113765.5","ts":"1740949200"},{"value":"114490.57","ts":"1741035600"},{"value":"115517.83","ts":"1741122000"},{"value":"115387.51","ts":"1741208400"},{"value":"115750.02","ts":"1741294800"},{"value":"115712.63","ts":"1741381200"},{"value":"114907.4","ts":"1741554000"},{"value":"116019.23","ts":"1741640400"},{"value":"116087.64","ts":"1741726800"},{"value":"116019.35","ts":"1741813200"},{"value":"115826.95","ts":"1741899600"},{"value":"115823.96","ts":"1741986000"},{"value":"116396.14","ts":"1742158800"},{"value":"116427.22","ts":"1742245200"},{"value":"116513.44","ts":"1742331600"},{"value":"116116.98","ts":"1742418000"},{"value":"115681.25","ts":"1742504400"},{"value":"115791.45","ts":"1742763600"},{"value":"115925.33","ts":"1742850000"},{"value":"115479.55","ts":"1742936400"},{"value":"115895.68","ts":"1743022800"},{"value":"115889.33","ts":"1743109200"},{"value":"115436.96","ts":"1743368400"},{"value":"115793.69","ts":"1743454800"},{"value":"116535.41","ts":"1743541200"},{"value":"117322.61","ts":"1743627600"},{"value":"115144.59","ts":"1743714000"},{"value":"115532.7","ts":"1743973200"},{"value":"114378.35","ts":"1744059600"},{"value":"114912.3","ts":"1744146000"},{"value":"116265.25","ts":"1744232400"},{"value":"117189.03","ts":"1744318800"},{"value":"118048.96","ts":"1744578000"},{"value":"118431.67","ts":"1744664400"},{"value":"118506.94","ts":"1744750800"},{"value":"118742.78","ts":"1744837200"},{"value":"118976.4","ts":"1744923600"},{"value":"119006.46","ts":"1745010000"},{"value":"119762.89","ts":"1745182800"},{"value":"119317.42","ts":"1745269200"},{"value":"118627.9","ts":"1745355600"},{"value":"119390.64","ts":"1745442000"},{"value":"119144.29","ts":"1745528400"},{"value":"119177.61","ts":"1745614800"},{"value":"120324.8","ts":"1745787600"},{"value":"120003.76","ts":"1745874000"},{"value":"119291.98","ts":"1745960400"},{"value":"118835.81","ts":"1746046800"},{"value":"118722.31","ts":"1746133200"},{"value":"118739.63","ts":"1746219600"},{"value":"118998.55","ts":"1746392400"},{"value":"119649.21","ts":"1746478800"},{"value":"118970.08","ts":"1746565200"},{"value":"118563.47","ts":"1746651600"},{"value":"119082.47","ts":"1746738000"},{"value":"119069.8","ts":"1746824400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+lbp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8806144261746894464","uid":null,"queryText":"курс gbp lbp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"10.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,67 LBP","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"330,17 LBP","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 804,55 LBP","hideAbsoluteDelta":false,"relativeDelta":"2,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"6 915,34 LBP","hideAbsoluteDelta":false,"relativeDelta":"6,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"116 261,93 LBP","hideAbsoluteDelta":false,"relativeDelta":"4 140,58%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8438","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jd8mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jd8m3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,50 ₽","relativeDelta":"1,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−67,50 ₽","relativeDelta":"−1,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 997,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]}},{"value":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,29 ₽","relativeDelta":"3,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"16,10 ₽","relativeDelta":"12,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,71 ₽","relativeDelta":"−6,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,49 ₽","relativeDelta":"−47,75%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]}},{"value":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,80 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"35,80 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−43,20 ₽","relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,00 ₽","relativeDelta":"−1,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 858,00 ₽","relativeDelta":"154,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 058,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]}},{"value":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"1,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−166,22 ₽","relativeDelta":"−64,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,97 ₽","relativeDelta":"−21,03%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,03 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]}},{"value":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,68 ₽","relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,92 ₽","relativeDelta":"3,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,11 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,73 ₽","relativeDelta":"509,03%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,38 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0876","Ts":"1746651600","AbsoluteDelta":"+3.5"},"HalfYearDelta":{"RelativeDelta":"+2.88","Ts":"1731272400","AbsoluteDelta":"+112"},"QuarterDelta":{"RelativeDelta":"-4.83","Ts":"1738875600","AbsoluteDelta":"-203"},"AllTimeDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"},"WeekDelta":{"RelativeDelta":"+1.43","Ts":"1746284400","AbsoluteDelta":"+56.5"},"MonthDelta":{"RelativeDelta":"-1.66","Ts":"1744232400","AbsoluteDelta":"-67.5"},"YearDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3997","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6788","Ts":"1746651600","AbsoluteDelta":"+0.97"},"HalfYearDelta":{"RelativeDelta":"+4.16","Ts":"1731272400","AbsoluteDelta":"+5.75"},"QuarterDelta":{"RelativeDelta":"+1.39","Ts":"1738875600","AbsoluteDelta":"+1.97"},"AllTimeDelta":{"RelativeDelta":"-47.75","Ts":"1147896000","AbsoluteDelta":"-131.49"},"WeekDelta":{"RelativeDelta":"+3.07","Ts":"1746284400","AbsoluteDelta":"+4.29"},"MonthDelta":{"RelativeDelta":"+12.6","Ts":"1744232400","AbsoluteDelta":"+16.1"},"YearDelta":{"RelativeDelta":"-6.93","Ts":"1715288400","AbsoluteDelta":"-10.71"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0916","Ts":"1746651600","AbsoluteDelta":"+2.8"},"HalfYearDelta":{"RelativeDelta":"+16.98","Ts":"1731272400","AbsoluteDelta":"+443.8"},"QuarterDelta":{"RelativeDelta":"-1.51","Ts":"1738875600","AbsoluteDelta":"-47"},"AllTimeDelta":{"RelativeDelta":"+154.83","Ts":"1572210000","AbsoluteDelta":"+1858"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1746284400","AbsoluteDelta":"+35.8"},"MonthDelta":{"RelativeDelta":"-1.39","Ts":"1744232400","AbsoluteDelta":"-43.2"},"YearDelta":{"RelativeDelta":"-1.35","Ts":"1715288400","AbsoluteDelta":"-42"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3058","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6182","Ts":"1746651600","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"-17.08","Ts":"1731272400","AbsoluteDelta":"-18.54"},"QuarterDelta":{"RelativeDelta":"-15.8","Ts":"1738875600","AbsoluteDelta":"-16.9"},"AllTimeDelta":{"RelativeDelta":"-21.03","Ts":"1230152400","AbsoluteDelta":"-23.97"},"WeekDelta":{"RelativeDelta":"+1.24","Ts":"1746284400","AbsoluteDelta":"+1.1"},"MonthDelta":{"RelativeDelta":"-6.09","Ts":"1744232400","AbsoluteDelta":"-5.84"},"YearDelta":{"RelativeDelta":"-64.87","Ts":"1715288400","AbsoluteDelta":"-166.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.03","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0761","Ts":"1746651600","AbsoluteDelta":"+0.23"},"HalfYearDelta":{"RelativeDelta":"+15.97","Ts":"1731272400","AbsoluteDelta":"+41.65"},"QuarterDelta":{"RelativeDelta":"+5.8","Ts":"1738875600","AbsoluteDelta":"+16.57"},"AllTimeDelta":{"RelativeDelta":"+509.03","Ts":"1146513600","AbsoluteDelta":"+252.73"},"WeekDelta":{"RelativeDelta":"+0.5587","Ts":"1746284400","AbsoluteDelta":"+1.68"},"MonthDelta":{"RelativeDelta":"+3.39","Ts":"1744232400","AbsoluteDelta":"+9.92"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1715288400","AbsoluteDelta":"-11.11"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.38","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp lbp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jd8mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jd8m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20lbp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jd8mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}