Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    44,8
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 44,80 Таиландского бата
    Курс валюты поднялся на 0,90 THB Курс валюты поднялся на 2,06%
    0,90 THB
    2,06%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 150,50 ₽
    Цена опустилась на −138,50 ₽
    −138,50 ₽
    3,23%
    GAZP
    Газпром
    148,25 ₽
    Цена выросла на 4,39 ₽
    +4,39 ₽
    3,05%
    T
    Т-Технологии
    3 226,60 ₽
    Цена опустилась на −28,60 ₽
    −28,60 ₽
    0,88%
    MTLR
    Мечел
    92,25 ₽
    Цена опустилась на −18,87 ₽
    −18,87 ₽
    16,9%
    SBER
    СберБанк
    309,19 ₽
    Цена выросла на 10,15 ₽
    +10,15 ₽
    3,39%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"a4850":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bthb%26lr%3D213%26ncrnd%3D67653&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bthb%26lr%3D213%26ncrnd%3D67653","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp thb","reqid":"1745964979849893-6226556551509062627-balancer-l7leveler-kubr-yp-sas-44-BAL","lr":"213","counters":{"type":"b","data":{"$header":"a485z000","logo":"a485z001","advanced-search":"a485z002","login":"a485z004","usermenu":"a485z005","market-cart":"a485z007","more-button":"a485z008","cbir":"a485z009","clear":"a485z00a","submit":"a485z00b","$navigation":"a485z00c","item":"a485z00r","tab-search":"a485z00e","tab-finance":"a485z00g","tab-images":"a485z00i","tab-video":"a485z00k","tab-maps":"a485z00m","tab-shopping":"a485z00o","tab-translate":"a485z00q","tab-all":"a485z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a485w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a4851":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a485w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"a4852":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"THB","isCrypto":false,"toOptions":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":44.8,"multiplierFormatted":"44,80","rateText":"1 Фунт стерлингов = 44,80 Таиландского бата","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"43.87","ts":"1743368400"},{"value":"44.17","ts":"1743454800"},{"value":"44.58","ts":"1743541200"},{"value":"44.85","ts":"1743627600"},{"value":"44.4","ts":"1743714000"},{"value":"44.13","ts":"1743973200"},{"value":"44.57","ts":"1744059600"},{"value":"43.8","ts":"1744146000"},{"value":"43.97","ts":"1744232400"},{"value":"43.85","ts":"1744318800"},{"value":"44.23","ts":"1744578000"},{"value":"44.32","ts":"1744664400"},{"value":"43.77","ts":"1744750800"},{"value":"44.22","ts":"1744837200"},{"value":"44.33","ts":"1744923600"},{"value":"44.34","ts":"1745010000"},{"value":"44.24","ts":"1745182800"},{"value":"44.59","ts":"1745269200"},{"value":"44.51","ts":"1745355600"},{"value":"44.55","ts":"1745442000"},{"value":"44.61","ts":"1745528400"},{"value":"44.62","ts":"1745614800"},{"value":"44.78","ts":"1745787600"},{"value":"44.78","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"46.49","ts":"1714338000"},{"value":"46.44","ts":"1714424400"},{"value":"46.39","ts":"1714510800"},{"value":"46.17","ts":"1714597200"},{"value":"46.01","ts":"1714683600"},{"value":"46.14","ts":"1714942800"},{"value":"46.15","ts":"1715029200"},{"value":"46.15","ts":"1715115600"},{"value":"46.01","ts":"1715202000"},{"value":"46.16","ts":"1715288400"},{"value":"46.21","ts":"1715547600"},{"value":"46.05","ts":"1715634000"},{"value":"46.1","ts":"1715720400"},{"value":"45.86","ts":"1715806800"},{"value":"45.83","ts":"1715893200"},{"value":"45.87","ts":"1716152400"},{"value":"46.26","ts":"1716238800"},{"value":"46.37","ts":"1716325200"},{"value":"46.55","ts":"1716411600"},{"value":"46.67","ts":"1716498000"},{"value":"46.7","ts":"1716757200"},{"value":"46.72","ts":"1716843600"},{"value":"46.76","ts":"1716930000"},{"value":"46.77","ts":"1717016400"},{"value":"46.93","ts":"1717102800"},{"value":"46.88","ts":"1717362000"},{"value":"46.77","ts":"1717448400"},{"value":"46.79","ts":"1717534800"},{"value":"46.63","ts":"1717621200"},{"value":"46.82","ts":"1717707600"},{"value":"46.74","ts":"1717966800"},{"value":"46.79","ts":"1718053200"},{"value":"46.97","ts":"1718139600"},{"value":"46.92","ts":"1718226000"},{"value":"46.53","ts":"1718312400"},{"value":"46.79","ts":"1718571600"},{"value":"46.58","ts":"1718658000"},{"value":"46.66","ts":"1718744400"},{"value":"46.48","ts":"1719176400"},{"value":"46.6","ts":"1719262800"},{"value":"46.64","ts":"1719349200"},{"value":"46.48","ts":"1719435600"},{"value":"46.47","ts":"1719522000"},{"value":"46.47","ts":"1719781200"},{"value":"46.69","ts":"1719867600"},{"value":"46.75","ts":"1719954000"},{"value":"46.72","ts":"1720040400"},{"value":"46.72","ts":"1720126800"},{"value":"46.66","ts":"1720386000"},{"value":"46.56","ts":"1720472400"},{"value":"46.7","ts":"1720558800"},{"value":"46.62","ts":"1720645200"},{"value":"46.9","ts":"1720731600"},{"value":"46.85","ts":"1720990800"},{"value":"46.77","ts":"1721077200"},{"value":"46.77","ts":"1721163600"},{"value":"46.78","ts":"1721250000"},{"value":"46.74","ts":"1721336400"},{"value":"46.9","ts":"1721595600"},{"value":"46.66","ts":"1721682000"},{"value":"46.56","ts":"1721768400"},{"value":"46.66","ts":"1721854800"},{"value":"46.24","ts":"1721941200"},{"value":"46.29","ts":"1722200400"},{"value":"46.07","ts":"1722286800"},{"value":"45.68","ts":"1722373200"},{"value":"45.34","ts":"1722459600"},{"value":"45.21","ts":"1722546000"},{"value":"45.32","ts":"1722805200"},{"value":"44.98","ts":"1722891600"},{"value":"45.2","ts":"1722978000"},{"value":"44.93","ts":"1723064400"},{"value":"44.98","ts":"1723150800"},{"value":"44.86","ts":"1723410000"},{"value":"45.01","ts":"1723496400"},{"value":"45.05","ts":"1723582800"},{"value":"45.13","ts":"1723669200"},{"value":"44.85","ts":"1723755600"},{"value":"44.71","ts":"1724014800"},{"value":"44.55","ts":"1724101200"},{"value":"44.8","ts":"1724187600"},{"value":"45.21","ts":"1724274000"},{"value":"44.89","ts":"1724360400"},{"value":"44.86","ts":"1724619600"},{"value":"44.96","ts":"1724706000"},{"value":"44.98","ts":"1724792400"},{"value":"44.71","ts":"1724878800"},{"value":"44.66","ts":"1724965200"},{"value":"44.96","ts":"1725224400"},{"value":"44.9","ts":"1725310800"},{"value":"45.28","ts":"1725397200"},{"value":"44.33","ts":"1725483600"},{"value":"44.3","ts":"1725570000"},{"value":"44.32","ts":"1725829200"},{"value":"44.03","ts":"1725915600"},{"value":"43.93","ts":"1726002000"},{"value":"43.89","ts":"1726088400"},{"value":"43.65","ts":"1726174800"},{"value":"43.95","ts":"1726434000"},{"value":"43.83","ts":"1726520400"},{"value":"43.74","ts":"1726606800"},{"value":"44.01","ts":"1726693200"},{"value":"43.85","ts":"1726779600"},{"value":"43.97","ts":"1727038800"},{"value":"43.67","ts":"1727125200"},{"value":"43.66","ts":"1727211600"},{"value":"43.45","ts":"1727298000"},{"value":"43.27","ts":"1727384400"},{"value":"43.27","ts":"1727643600"},{"value":"43.22","ts":"1727730000"},{"value":"44.16","ts":"1727816400"},{"value":"43.48","ts":"1727902800"},{"value":"43.66","ts":"1727989200"},{"value":"43.85","ts":"1728248400"},{"value":"43.96","ts":"1728334800"},{"value":"43.8","ts":"1728421200"},{"value":"43.68","ts":"1728507600"},{"value":"43.34","ts":"1728594000"},{"value":"43.33","ts":"1728680400"},{"value":"43.45","ts":"1728853200"},{"value":"43.47","ts":"1728939600"},{"value":"43.16","ts":"1729026000"},{"value":"43.21","ts":"1729112400"},{"value":"43.24","ts":"1729198800"},{"value":"43.25","ts":"1729285200"},{"value":"43.55","ts":"1729458000"},{"value":"43.4","ts":"1729544400"},{"value":"43.73","ts":"1729630800"},{"value":"43.67","ts":"1729717200"},{"value":"43.81","ts":"1729803600"},{"value":"43.66","ts":"1729890000"},{"value":"43.88","ts":"1730062800"},{"value":"43.85","ts":"1730149200"},{"value":"43.75","ts":"1730235600"},{"value":"43.83","ts":"1730322000"},{"value":"43.89","ts":"1730408400"},{"value":"43.92","ts":"1730494800"},{"value":"43.71","ts":"1730667600"},{"value":"43.66","ts":"1730754000"},{"value":"44.12","ts":"1730840400"},{"value":"44.28","ts":"1730926800"},{"value":"44.09","ts":"1731013200"},{"value":"44.2","ts":"1731099600"},{"value":"44.38","ts":"1731272400"},{"value":"44.62","ts":"1731358800"},{"value":"44.2","ts":"1731445200"},{"value":"44.38","ts":"1731531600"},{"value":"44.22","ts":"1731618000"},{"value":"43.95","ts":"1731704400"},{"value":"43.97","ts":"1731877200"},{"value":"43.67","ts":"1731963600"},{"value":"43.91","ts":"1732050000"},{"value":"43.79","ts":"1732136400"},{"value":"43.21","ts":"1732222800"},{"value":"43.22","ts":"1732309200"},{"value":"43.48","ts":"1732482000"},{"value":"43.67","ts":"1732568400"},{"value":"43.55","ts":"1732654800"},{"value":"43.6","ts":"1732741200"},{"value":"43.54","ts":"1732827600"},{"value":"43.68","ts":"1732914000"},{"value":"43.67","ts":"1733086800"},{"value":"43.52","ts":"1733173200"},{"value":"43.5","ts":"1733259600"},{"value":"43.43","ts":"1733346000"},{"value":"43.4","ts":"1733432400"},{"value":"43.42","ts":"1733518800"},{"value":"43.02","ts":"1733691600"},{"value":"43.06","ts":"1733778000"},{"value":"43.18","ts":"1733864400"},{"value":"43.09","ts":"1733950800"},{"value":"43.21","ts":"1734037200"},{"value":"43.07","ts":"1734123600"},{"value":"43.25","ts":"1734296400"},{"value":"43.44","ts":"1734382800"},{"value":"43.41","ts":"1734469200"},{"value":"43.16","ts":"1734555600"},{"value":"43","ts":"1734642000"},{"value":"43","ts":"1734728400"},{"value":"43","ts":"1734901200"},{"value":"42.85","ts":"1734987600"},{"value":"42.67","ts":"1735074000"},{"value":"42.77","ts":"1735160400"},{"value":"42.85","ts":"1735246800"},{"value":"42.86","ts":"1735333200"},{"value":"42.87","ts":"1735506000"},{"value":"43.03","ts":"1735592400"},{"value":"43.08","ts":"1735678800"},{"value":"42.62","ts":"1735765200"},{"value":"42.92","ts":"1735851600"},{"value":"42.84","ts":"1735938000"},{"value":"43.36","ts":"1736110800"},{"value":"43.12","ts":"1736197200"},{"value":"42.81","ts":"1736283600"},{"value":"42.53","ts":"1736370000"},{"value":"42.39","ts":"1736456400"},{"value":"42.34","ts":"1736542800"},{"value":"42.29","ts":"1736715600"},{"value":"42.34","ts":"1736802000"},{"value":"42.31","ts":"1736888400"},{"value":"42.29","ts":"1736974800"},{"value":"41.97","ts":"1737061200"},{"value":"41.99","ts":"1737147600"},{"value":"42.06","ts":"1737320400"},{"value":"41.9","ts":"1737406800"},{"value":"41.71","ts":"1737493200"},{"value":"41.97","ts":"1737579600"},{"value":"41.93","ts":"1737666000"},{"value":"41.94","ts":"1737752400"},{"value":"42.21","ts":"1737925200"},{"value":"42.14","ts":"1738011600"},{"value":"42.05","ts":"1738098000"},{"value":"41.81","ts":"1738184400"},{"value":"41.89","ts":"1738270800"},{"value":"41.87","ts":"1738357200"},{"value":"42.04","ts":"1738530000"},{"value":"41.99","ts":"1738616400"},{"value":"41.97","ts":"1738702800"},{"value":"42.02","ts":"1738789200"},{"value":"42.05","ts":"1738875600"},{"value":"42.04","ts":"1738962000"},{"value":"41.89","ts":"1739134800"},{"value":"42.38","ts":"1739221200"},{"value":"42.3","ts":"1739307600"},{"value":"42.25","ts":"1739394000"},{"value":"42.49","ts":"1739480400"},{"value":"42.45","ts":"1739566800"},{"value":"42.55","ts":"1739739600"},{"value":"42.41","ts":"1739826000"},{"value":"42.47","ts":"1739912400"},{"value":"42.49","ts":"1739998800"},{"value":"42.38","ts":"1740085200"},{"value":"42.4","ts":"1740171600"},{"value":"42.28","ts":"1740344400"},{"value":"42.8","ts":"1740430800"},{"value":"42.8","ts":"1740517200"},{"value":"42.93","ts":"1740603600"},{"value":"43.14","ts":"1740690000"},{"value":"43.11","ts":"1740776400"},{"value":"43.25","ts":"1740949200"},{"value":"43.04","ts":"1741035600"},{"value":"43.32","ts":"1741122000"},{"value":"43.44","ts":"1741208400"},{"value":"43.62","ts":"1741294800"},{"value":"43.6","ts":"1741381200"},{"value":"43.7","ts":"1741554000"},{"value":"43.69","ts":"1741640400"},{"value":"43.84","ts":"1741726800"},{"value":"43.63","ts":"1741813200"},{"value":"43.5","ts":"1741899600"},{"value":"43.49","ts":"1741986000"},{"value":"43.64","ts":"1742158800"},{"value":"43.69","ts":"1742245200"},{"value":"43.71","ts":"1742331600"},{"value":"43.76","ts":"1742418000"},{"value":"43.79","ts":"1742504400"},{"value":"43.89","ts":"1742763600"},{"value":"43.77","ts":"1742850000"},{"value":"43.81","ts":"1742936400"},{"value":"43.82","ts":"1743022800"},{"value":"43.93","ts":"1743109200"},{"value":"43.87","ts":"1743368400"},{"value":"44.17","ts":"1743454800"},{"value":"44.58","ts":"1743541200"},{"value":"44.85","ts":"1743627600"},{"value":"44.4","ts":"1743714000"},{"value":"44.13","ts":"1743973200"},{"value":"44.57","ts":"1744059600"},{"value":"43.8","ts":"1744146000"},{"value":"43.97","ts":"1744232400"},{"value":"43.85","ts":"1744318800"},{"value":"44.23","ts":"1744578000"},{"value":"44.32","ts":"1744664400"},{"value":"43.77","ts":"1744750800"},{"value":"44.22","ts":"1744837200"},{"value":"44.33","ts":"1744923600"},{"value":"44.34","ts":"1745010000"},{"value":"44.24","ts":"1745182800"},{"value":"44.59","ts":"1745269200"},{"value":"44.51","ts":"1745355600"},{"value":"44.55","ts":"1745442000"},{"value":"44.61","ts":"1745528400"},{"value":"44.62","ts":"1745614800"},{"value":"44.78","ts":"1745787600"},{"value":"44.78","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"71.47","ts":"1107810000"},{"value":"72.36","ts":"1108328400"},{"value":"73.05","ts":"1108674000"},{"value":"73.31","ts":"1109019600"},{"value":"73.51","ts":"1109538000"},{"value":"73.84","ts":"1109883600"},{"value":"73.9","ts":"1110229200"},{"value":"73.35","ts":"1110747600"},{"value":"74.01","ts":"1111093200"},{"value":"72.85","ts":"1111438800"},{"value":"73.27","ts":"1111957200"},{"value":"73.8","ts":"1112302800"},{"value":"74.36","ts":"1112648400"},{"value":"74.84","ts":"1113166800"},{"value":"75.15","ts":"1113512400"},{"value":"75.8","ts":"1113858000"},{"value":"75.35","ts":"1114376400"},{"value":"75.28","ts":"1114722000"},{"value":"74.79","ts":"1115067600"},{"value":"74.57","ts":"1115586000"},{"value":"73.27","ts":"1115931600"},{"value":"73.11","ts":"1116277200"},{"value":"73.22","ts":"1116795600"},{"value":"73.59","ts":"1117141200"},{"value":"73.85","ts":"1117486800"},{"value":"73.97","ts":"1118005200"},{"value":"74.07","ts":"1118350800"},{"value":"73.88","ts":"1118696400"},{"value":"75.07","ts":"1119214800"},{"value":"74.99","ts":"1119560400"},{"value":"74.86","ts":"1119906000"},{"value":"72.9","ts":"1120424400"},{"value":"73.05","ts":"1120770000"},{"value":"74.24","ts":"1121115600"},{"value":"73","ts":"1121634000"},{"value":"72.01","ts":"1121979600"},{"value":"72.21","ts":"1122325200"},{"value":"73.44","ts":"1122843600"},{"value":"73.13","ts":"1123189200"},{"value":"73.6","ts":"1123534800"},{"value":"74.33","ts":"1124053200"},{"value":"74.02","ts":"1124398800"},{"value":"73.75","ts":"1124744400"},{"value":"74.09","ts":"1125262800"},{"value":"75.57","ts":"1125608400"},{"value":"75.77","ts":"1125954000"},{"value":"74.36","ts":"1126472400"},{"value":"74.24","ts":"1126818000"},{"value":"73.9","ts":"1127163600"},{"value":"73.38","ts":"1127682000"},{"value":"72.4","ts":"1128027600"},{"value":"72.36","ts":"1128373200"},{"value":"71.67","ts":"1128891600"},{"value":"72.22","ts":"1129237200"},{"value":"71.53","ts":"1129582800"},{"value":"72.35","ts":"1130101200"},{"value":"72.33","ts":"1130446800"},{"value":"72.09","ts":"1130792400"},{"value":"71.56","ts":"1131310800"},{"value":"71.54","ts":"1131656400"},{"value":"71.42","ts":"1132002000"},{"value":"70.79","ts":"1132520400"},{"value":"70.7","ts":"1132866000"},{"value":"70.87","ts":"1133211600"},{"value":"71.99","ts":"1133730000"},{"value":"72.42","ts":"1134075600"},{"value":"72.76","ts":"1134421200"},{"value":"72.14","ts":"1134939600"},{"value":"70.98","ts":"1135285200"},{"value":"70.69","ts":"1135630800"},{"value":"70.66","ts":"1136149200"},{"value":"70.39","ts":"1136494800"},{"value":"70.27","ts":"1136840400"},{"value":"70.12","ts":"1137358800"},{"value":"69.44","ts":"1137704400"},{"value":"70.19","ts":"1138050000"},{"value":"69.2","ts":"1138568400"},{"value":"69.37","ts":"1138914000"},{"value":"69.01","ts":"1139259600"},{"value":"68.29","ts":"1139778000"},{"value":"68.33","ts":"1140123600"},{"value":"68.88","ts":"1140469200"},{"value":"68.23","ts":"1140987600"},{"value":"68.2","ts":"1141333200"},{"value":"67.85","ts":"1141678800"},{"value":"67.79","ts":"1142197200"},{"value":"68.15","ts":"1142542800"},{"value":"67.92","ts":"1142888400"},{"value":"67.9","ts":"1143406800"},{"value":"67.57","ts":"1143752400"},{"value":"67.6","ts":"1144098000"},{"value":"66.27","ts":"1144616400"},{"value":"66.71","ts":"1144962000"},{"value":"67.46","ts":"1145307600"},{"value":"67.12","ts":"1145826000"},{"value":"68.55","ts":"1146171600"},{"value":"69.07","ts":"1146517200"},{"value":"69.72","ts":"1147035600"},{"value":"71.84","ts":"1147381200"},{"value":"71.75","ts":"1147726800"},{"value":"72.37","ts":"1148245200"},{"value":"71.32","ts":"1148590800"},{"value":"72.03","ts":"1148936400"},{"value":"71.4","ts":"1149454800"},{"value":"70.71","ts":"1149800400"},{"value":"70.67","ts":"1150146000"},{"value":"70.85","ts":"1150664400"},{"value":"69.91","ts":"1151010000"},{"value":"69.99","ts":"1151355600"},{"value":"70.08","ts":"1151874000"},{"value":"70.1","ts":"1152219600"},{"value":"69.82","ts":"1152565200"},{"value":"69.53","ts":"1153083600"},{"value":"70.52","ts":"1153429200"},{"value":"69.98","ts":"1153774800"},{"value":"70.71","ts":"1154293200"},{"value":"72.09","ts":"1154638800"},{"value":"71.49","ts":"1154984400"},{"value":"70.5","ts":"1155502800"},{"value":"70.74","ts":"1155848400"},{"value":"71.08","ts":"1156194000"},{"value":"71.3","ts":"1156712400"},{"value":"71.48","ts":"1157058000"},{"value":"70.8","ts":"1157403600"},{"value":"69.95","ts":"1157922000"},{"value":"69.96","ts":"1158267600"},{"value":"71.02","ts":"1158613200"},{"value":"71.23","ts":"1159131600"},{"value":"70.32","ts":"1159477200"},{"value":"70.97","ts":"1159822800"},{"value":"70.24","ts":"1160341200"},{"value":"69.5","ts":"1160686800"},{"value":"69.88","ts":"1161032400"},{"value":"69.85","ts":"1161550800"},{"value":"69.73","ts":"1161896400"},{"value":"69.99","ts":"1162242000"},{"value":"69.66","ts":"1162760400"},{"value":"69.92","ts":"1163106000"},{"value":"69.01","ts":"1163451600"},{"value":"69.46","ts":"1163970000"},{"value":"70.57","ts":"1164315600"},{"value":"70.91","ts":"1164661200"},{"value":"70.76","ts":"1165179600"},{"value":"69.48","ts":"1165525200"},{"value":"69.55","ts":"1165870800"},{"value":"70.1","ts":"1166389200"},{"value":"71.06","ts":"1166734800"},{"value":"70.67","ts":"1167080400"},{"value":"69.43","ts":"1167598800"},{"value":"69.1","ts":"1167944400"},{"value":"69.76","ts":"1168290000"},{"value":"70.56","ts":"1168808400"},{"value":"69.48","ts":"1169154000"},{"value":"69.4","ts":"1169499600"},{"value":"66.81","ts":"1170018000"},{"value":"68.61","ts":"1170363600"},{"value":"67.4","ts":"1170709200"},{"value":"65.52","ts":"1171227600"},{"value":"65.1","ts":"1171573200"},{"value":"65.88","ts":"1171918800"},{"value":"66.76","ts":"1172437200"},{"value":"65.35","ts":"1172782800"},{"value":"63.54","ts":"1173128400"},{"value":"63.88","ts":"1173646800"},{"value":"63.96","ts":"1173992400"},{"value":"64.45","ts":"1174338000"},{"value":"64.89","ts":"1174856400"},{"value":"63.62","ts":"1175202000"},{"value":"64.47","ts":"1175547600"},{"value":"63.89","ts":"1176066000"},{"value":"64.74","ts":"1176411600"},{"value":"65.76","ts":"1176757200"},{"value":"65.1","ts":"1177275600"},{"value":"65.53","ts":"1177621200"},{"value":"65.83","ts":"1177966800"},{"value":"65.05","ts":"1178485200"},{"value":"65.11","ts":"1178830800"},{"value":"65.85","ts":"1179176400"},{"value":"64.9","ts":"1179694800"},{"value":"64.67","ts":"1180040400"},{"value":"65.09","ts":"1180386000"},{"value":"65.47","ts":"1180904400"},{"value":"64.33","ts":"1181250000"},{"value":"64.05","ts":"1181595600"},{"value":"64.36","ts":"1182114000"},{"value":"64.51","ts":"1182459600"},{"value":"64.16","ts":"1182805200"},{"value":"64.11","ts":"1183323600"},{"value":"63.2","ts":"1183669200"},{"value":"63.54","ts":"1184014800"},{"value":"61.19","ts":"1184533200"},{"value":"61.77","ts":"1184878800"},{"value":"62.04","ts":"1185224400"},{"value":"60.41","ts":"1185742800"},{"value":"60.58","ts":"1186088400"},{"value":"60.87","ts":"1186434000"},{"value":"63.28","ts":"1186952400"},{"value":"65.77","ts":"1187298000"},{"value":"65.12","ts":"1187643600"},{"value":"66.72","ts":"1188162000"},{"value":"65.58","ts":"1188507600"},{"value":"65.72","ts":"1188853200"},{"value":"65.56","ts":"1189371600"},{"value":"64.27","ts":"1189717200"},{"value":"64.32","ts":"1190062800"},{"value":"64.86","ts":"1190581200"},{"value":"65.3","ts":"1190926800"},{"value":"64.71","ts":"1191272400"},{"value":"64.11","ts":"1191790800"},{"value":"64.18","ts":"1192136400"},{"value":"63.86","ts":"1192482000"},{"value":"64.03","ts":"1193000400"},{"value":"65.18","ts":"1193346000"},{"value":"65.56","ts":"1193691600"},{"value":"65.93","ts":"1194210000"},{"value":"66.17","ts":"1194555600"},{"value":"65.54","ts":"1194901200"},{"value":"64.56","ts":"1195419600"},{"value":"64.19","ts":"1195765200"},{"value":"64.35","ts":"1196110800"},{"value":"63.33","ts":"1196629200"},{"value":"61.6","ts":"1196974800"},{"value":"61.62","ts":"1197320400"},{"value":"61.3","ts":"1197838800"},{"value":"60.29","ts":"1198184400"},{"value":"66.74","ts":"1198530000"},{"value":"59.63","ts":"1199048400"},{"value":"58.95","ts":"1199394000"},{"value":"58.95","ts":"1199739600"},{"value":"58.11","ts":"1200258000"},{"value":"60.58","ts":"1200603600"},{"value":"60.21","ts":"1200949200"},{"value":"62","ts":"1201467600"},{"value":"61.26","ts":"1201813200"},{"value":"61.17","ts":"1202158800"},{"value":"62.07","ts":"1202677200"},{"value":"62.25","ts":"1203022800"},{"value":"61.67","ts":"1203368400"},{"value":"63.53","ts":"1203886800"},{"value":"61.74","ts":"1204232400"},{"value":"62.67","ts":"1204578000"},{"value":"63.33","ts":"1205096400"},{"value":"63.33","ts":"1205442000"},{"value":"62.71","ts":"1205787600"},{"value":"62.46","ts":"1206306000"},{"value":"62.71","ts":"1206651600"},{"value":"62.25","ts":"1206997200"},{"value":"62.94","ts":"1207515600"},{"value":"62.18","ts":"1207861200"},{"value":"62.1","ts":"1208206800"},{"value":"62.36","ts":"1208725200"},{"value":"62.92","ts":"1209070800"},{"value":"62.45","ts":"1209416400"},{"value":"62.48","ts":"1209934800"},{"value":"62.55","ts":"1210280400"},{"value":"62.84","ts":"1210626000"},{"value":"62.85","ts":"1211144400"},{"value":"63.48","ts":"1211490000"},{"value":"63.63","ts":"1211835600"},{"value":"64.08","ts":"1212354000"},{"value":"65.24","ts":"1212699600"},{"value":"64.59","ts":"1213045200"},{"value":"65.36","ts":"1213563600"},{"value":"65.87","ts":"1213909200"},{"value":"66.06","ts":"1214254800"},{"value":"66.62","ts":"1214773200"},{"value":"66.45","ts":"1215118800"},{"value":"66.35","ts":"1215464400"},{"value":"67.14","ts":"1215982800"},{"value":"66.62","ts":"1216328400"},{"value":"66.46","ts":"1216674000"},{"value":"66.73","ts":"1217192400"},{"value":"66.22","ts":"1217538000"},{"value":"65.67","ts":"1217883600"},{"value":"64.46","ts":"1218402000"},{"value":"63.15","ts":"1218747600"},{"value":"63.66","ts":"1219093200"},{"value":"63.19","ts":"1219611600"},{"value":"62.33","ts":"1219957200"},{"value":"61.25","ts":"1220302800"},{"value":"60.76","ts":"1220821200"},{"value":"62.27","ts":"1221166800"},{"value":"61.13","ts":"1221512400"},{"value":"62.86","ts":"1222030800"},{"value":"62.55","ts":"1222376400"},{"value":"60.36","ts":"1222722000"},{"value":"60","ts":"1223240400"},{"value":"58.55","ts":"1223586000"},{"value":"59.31","ts":"1223931600"},{"value":"58.94","ts":"1224450000"},{"value":"55.19","ts":"1224795600"},{"value":"55.62","ts":"1225141200"},{"value":"55.33","ts":"1225659600"},{"value":"54.78","ts":"1226005200"},{"value":"53.76","ts":"1226350800"},{"value":"52.46","ts":"1226869200"},{"value":"52.53","ts":"1227214800"},{"value":"54.48","ts":"1227560400"},{"value":"52.63","ts":"1228078800"},{"value":"52.19","ts":"1228424400"},{"value":"51.72","ts":"1228770000"},{"value":"53.81","ts":"1229288400"},{"value":"51.99","ts":"1229634000"},{"value":"51.78","ts":"1229979600"},{"value":"51.1","ts":"1230498000"},{"value":"51.02","ts":"1230843600"},{"value":"52.71","ts":"1231189200"},{"value":"52.29","ts":"1231707600"},{"value":"51.59","ts":"1232053200"},{"value":"48.99","ts":"1232398800"},{"value":"49.15","ts":"1232917200"},{"value":"51.17","ts":"1233262800"},{"value":"50.99","ts":"1233608400"},{"value":"52.59","ts":"1234126800"},{"value":"50.86","ts":"1234472400"},{"value":"50.66","ts":"1234818000"},{"value":"52.11","ts":"1235336400"},{"value":"52.23","ts":"1235682000"},{"value":"51.12","ts":"1236027600"},{"value":"50.22","ts":"1236546000"},{"value":"50.79","ts":"1236891600"},{"value":"50.7","ts":"1237237200"},{"value":"51.65","ts":"1237755600"},{"value":"51.15","ts":"1238101200"},{"value":"51.22","ts":"1238446800"},{"value":"52.54","ts":"1238965200"},{"value":"51.67","ts":"1239310800"},{"value":"53.2","ts":"1239656400"},{"value":"52.17","ts":"1240174800"},{"value":"52.33","ts":"1240520400"},{"value":"51.38","ts":"1240866000"},{"value":"52.01","ts":"1241384400"},{"value":"52.6","ts":"1241730000"},{"value":"52.27","ts":"1242075600"},{"value":"52.49","ts":"1242594000"},{"value":"54.66","ts":"1242939600"},{"value":"54.86","ts":"1243285200"},{"value":"55.58","ts":"1243803600"},{"value":"54.66","ts":"1244149200"},{"value":"55.69","ts":"1244494800"},{"value":"55.61","ts":"1245013200"},{"value":"56.25","ts":"1245358800"},{"value":"55.95","ts":"1245704400"},{"value":"55.89","ts":"1246222800"},{"value":"55.63","ts":"1246568400"},{"value":"54.52","ts":"1246914000"},{"value":"54.94","ts":"1247432400"},{"value":"55.1","ts":"1247778000"},{"value":"55.4","ts":"1248123600"},{"value":"55.53","ts":"1248642000"},{"value":"56.38","ts":"1248987600"},{"value":"57.02","ts":"1249333200"},{"value":"55.57","ts":"1249851600"},{"value":"56.27","ts":"1250197200"},{"value":"56.35","ts":"1250542800"},{"value":"55.83","ts":"1251061200"},{"value":"55.31","ts":"1251406800"},{"value":"54.97","ts":"1251752400"},{"value":"55.65","ts":"1252270800"},{"value":"56.56","ts":"1252616400"},{"value":"55.86","ts":"1252962000"},{"value":"54.67","ts":"1253480400"},{"value":"53.53","ts":"1253826000"},{"value":"53.64","ts":"1254171600"},{"value":"53.29","ts":"1254690000"},{"value":"52.76","ts":"1255035600"},{"value":"52.97","ts":"1255381200"},{"value":"54.78","ts":"1255899600"},{"value":"54.55","ts":"1256245200"},{"value":"54.73","ts":"1256590800"},{"value":"54.8","ts":"1257109200"},{"value":"55.46","ts":"1257454800"},{"value":"55.71","ts":"1257800400"},{"value":"55.87","ts":"1258318800"},{"value":"54.84","ts":"1258664400"},{"value":"55.06","ts":"1259010000"},{"value":"54.67","ts":"1259528400"},{"value":"54.55","ts":"1259874000"},{"value":"54.04","ts":"1260219600"},{"value":"54.02","ts":"1260738000"},{"value":"53.66","ts":"1261083600"},{"value":"53.08","ts":"1261429200"},{"value":"53.4","ts":"1261947600"},{"value":"53.9","ts":"1262293200"},{"value":"53.04","ts":"1262638800"},{"value":"53.19","ts":"1263157200"},{"value":"53.44","ts":"1263502800"},{"value":"53.82","ts":"1263848400"},{"value":"53.54","ts":"1264366800"},{"value":"53.06","ts":"1264712400"},{"value":"52.84","ts":"1265058000"},{"value":"51.75","ts":"1265576400"},{"value":"52.06","ts":"1265922000"},{"value":"52.33","ts":"1266267600"},{"value":"51.26","ts":"1266786000"},{"value":"50.36","ts":"1267131600"},{"value":"48.92","ts":"1267477200"},{"value":"49.27","ts":"1267995600"},{"value":"49.4","ts":"1268341200"},{"value":"49.44","ts":"1268686800"},{"value":"48.78","ts":"1269205200"},{"value":"48.31","ts":"1269550800"},{"value":"48.75","ts":"1269896400"},{"value":"49.51","ts":"1270414800"},{"value":"49.54","ts":"1270760400"},{"value":"49.75","ts":"1271106000"},{"value":"49.48","ts":"1271624400"},{"value":"49.56","ts":"1271970000"},{"value":"49.28","ts":"1272315600"},{"value":"49.29","ts":"1272834000"},{"value":"47.78","ts":"1273179600"},{"value":"48.35","ts":"1273525200"},{"value":"46.98","ts":"1274043600"},{"value":"46.9","ts":"1274389200"},{"value":"46.93","ts":"1274734800"},{"value":"47.26","ts":"1275253200"},{"value":"47.15","ts":"1275598800"},{"value":"47.19","ts":"1275944400"},{"value":"47.74","ts":"1276462800"},{"value":"48.05","ts":"1276808400"},{"value":"47.91","ts":"1277154000"},{"value":"48.86","ts":"1277672400"},{"value":"49.24","ts":"1278018000"},{"value":"49.13","ts":"1278363600"},{"value":"48.6","ts":"1278882000"},{"value":"49.3","ts":"1279227600"},{"value":"49.31","ts":"1279573200"},{"value":"49.88","ts":"1280091600"},{"value":"50.56","ts":"1280437200"},{"value":"51.31","ts":"1280782800"},{"value":"50.83","ts":"1281301200"},{"value":"49.76","ts":"1281646800"},{"value":"49.45","ts":"1281992400"},{"value":"48.82","ts":"1282510800"},{"value":"48.62","ts":"1282856400"},{"value":"48","ts":"1283202000"},{"value":"47.94","ts":"1283720400"},{"value":"47.27","ts":"1284066000"},{"value":"47.8","ts":"1284411600"},{"value":"47.81","ts":"1284930000"},{"value":"48.55","ts":"1285275600"},{"value":"48.23","ts":"1285621200"},{"value":"47.74","ts":"1286139600"},{"value":"47.79","ts":"1286485200"},{"value":"47.26","ts":"1286830800"},{"value":"47.41","ts":"1287349200"},{"value":"46.94","ts":"1287694800"},{"value":"47.38","ts":"1288040400"},{"value":"47.9","ts":"1288558800"},{"value":"47.95","ts":"1288904400"},{"value":"47.31","ts":"1289250000"},{"value":"48.06","ts":"1289768400"},{"value":"47.92","ts":"1290114000"},{"value":"47.48","ts":"1290459600"},{"value":"47.08","ts":"1290978000"},{"value":"47.38","ts":"1291323600"},{"value":"47.37","ts":"1291669200"},{"value":"47.61","ts":"1292187600"},{"value":"46.82","ts":"1292533200"},{"value":"46.67","ts":"1292878800"},{"value":"46.54","ts":"1293397200"},{"value":"46.89","ts":"1293742800"},{"value":"46.93","ts":"1294088400"},{"value":"47.77","ts":"1294606800"},{"value":"48.39","ts":"1294952400"},{"value":"48.65","ts":"1295298000"},{"value":"49.49","ts":"1295816400"},{"value":"49.22","ts":"1296162000"},{"value":"49.66","ts":"1296507600"},{"value":"49.49","ts":"1297026000"},{"value":"49.28","ts":"1297371600"},{"value":"49.5","ts":"1297717200"},{"value":"49.56","ts":"1298235600"},{"value":"49.36","ts":"1298581200"},{"value":"49.68","ts":"1298926800"},{"value":"49.29","ts":"1299445200"},{"value":"48.82","ts":"1299790800"},{"value":"48.93","ts":"1300136400"},{"value":"49.36","ts":"1300654800"},{"value":"48.55","ts":"1301000400"},{"value":"48.57","ts":"1301346000"},{"value":"48.75","ts":"1301864400"},{"value":"49.21","ts":"1302210000"},{"value":"48.99","ts":"1302555600"},{"value":"49","ts":"1303074000"},{"value":"49.41","ts":"1303419600"},{"value":"49.31","ts":"1303765200"},{"value":"49.73","ts":"1304283600"},{"value":"49.44","ts":"1304629200"},{"value":"49.34","ts":"1304974800"},{"value":"49.11","ts":"1305493200"},{"value":"49.15","ts":"1305838800"},{"value":"49.17","ts":"1306184400"},{"value":"49.95","ts":"1306702800"},{"value":"49.75","ts":"1307048400"},{"value":"49.79","ts":"1307394000"},{"value":"49.86","ts":"1307912400"},{"value":"49.45","ts":"1308258000"},{"value":"49.51","ts":"1308603600"},{"value":"49.42","ts":"1309122000"},{"value":"49.38","ts":"1309467600"},{"value":"48.96","ts":"1309813200"},{"value":"48.27","ts":"1310331600"},{"value":"48.5","ts":"1310677200"},{"value":"48.23","ts":"1311022800"},{"value":"48.41","ts":"1311541200"},{"value":"48.88","ts":"1311886800"},{"value":"48.61","ts":"1312232400"},{"value":"48.86","ts":"1312750800"},{"value":"48.73","ts":"1313096400"},{"value":"49.11","ts":"1313442000"},{"value":"49.08","ts":"1313960400"},{"value":"49.05","ts":"1314306000"},{"value":"48.94","ts":"1314651600"},{"value":"48.18","ts":"1315170000"},{"value":"47.76","ts":"1315515600"},{"value":"47.62","ts":"1315861200"},{"value":"48.04","ts":"1316379600"},{"value":"47.82","ts":"1316725200"},{"value":"48.21","ts":"1317070800"},{"value":"48.15","ts":"1317589200"},{"value":"48.23","ts":"1317934800"},{"value":"48.22","ts":"1318280400"},{"value":"48.32","ts":"1318798800"},{"value":"49.31","ts":"1319144400"},{"value":"49.33","ts":"1319490000"},{"value":"49.47","ts":"1320008400"},{"value":"49.12","ts":"1320354000"},{"value":"49.32","ts":"1320699600"},{"value":"49","ts":"1321218000"},{"value":"48.97","ts":"1321563600"},{"value":"48.76","ts":"1321909200"},{"value":"48.51","ts":"1322427600"},{"value":"48.07","ts":"1322773200"},{"value":"48.1","ts":"1323118800"},{"value":"48.62","ts":"1323637200"},{"value":"48.58","ts":"1323982800"},{"value":"48.94","ts":"1324328400"},{"value":"48.95","ts":"1324846800"},{"value":"48.91","ts":"1325192400"},{"value":"48.98","ts":"1325538000"},{"value":"49.1","ts":"1326056400"},{"value":"48.74","ts":"1326402000"},{"value":"48.72","ts":"1326747600"},{"value":"48.87","ts":"1327266000"},{"value":"48.85","ts":"1327611600"},{"value":"48.89","ts":"1327957200"},{"value":"48.97","ts":"1328475600"},{"value":"48.61","ts":"1328821200"},{"value":"48.4","ts":"1329166800"},{"value":"48.77","ts":"1329685200"},{"value":"48.17","ts":"1330030800"},{"value":"48.17","ts":"1330376400"},{"value":"48.64","ts":"1330894800"},{"value":"47.92","ts":"1331240400"},{"value":"48.12","ts":"1331586000"},{"value":"48.82","ts":"1332104400"},{"value":"48.72","ts":"1332450000"},{"value":"49.01","ts":"1332795600"},{"value":"49.34","ts":"1333314000"},{"value":"49.25","ts":"1333659600"},{"value":"49.1","ts":"1334005200"},{"value":"48.95","ts":"1334523600"},{"value":"49.81","ts":"1334869200"},{"value":"49.92","ts":"1335214800"},{"value":"49.91","ts":"1335733200"},{"value":"49.9","ts":"1336078800"},{"value":"50.11","ts":"1336424400"},{"value":"50.46","ts":"1336942800"},{"value":"49.63","ts":"1337288400"},{"value":"49.6","ts":"1337634000"},{"value":"49.64","ts":"1338152400"},{"value":"48.6","ts":"1338498000"},{"value":"48.54","ts":"1338843600"},{"value":"49.05","ts":"1339362000"},{"value":"49.44","ts":"1339707600"},{"value":"49.36","ts":"1340053200"},{"value":"49.55","ts":"1340571600"},{"value":"49.58","ts":"1340917200"},{"value":"49.29","ts":"1341262800"},{"value":"49.26","ts":"1341781200"},{"value":"49.32","ts":"1342126800"},{"value":"49.58","ts":"1342472400"},{"value":"49.23","ts":"1342990800"},{"value":"49.65","ts":"1343336400"},{"value":"49.4","ts":"1343682000"},{"value":"49.09","ts":"1344200400"},{"value":"49.39","ts":"1344546000"},{"value":"49.36","ts":"1344891600"},{"value":"49.54","ts":"1345410000"},{"value":"49.35","ts":"1345755600"},{"value":"49.46","ts":"1346101200"},{"value":"49.6","ts":"1346619600"},{"value":"49.74","ts":"1346965200"},{"value":"49.9","ts":"1347310800"},{"value":"50.12","ts":"1347829200"},{"value":"49.99","ts":"1348174800"},{"value":"50.09","ts":"1348520400"},{"value":"49.65","ts":"1349038800"},{"value":"49.31","ts":"1349384400"},{"value":"49.1","ts":"1349730000"},{"value":"49.39","ts":"1350248400"},{"value":"49.12","ts":"1350594000"},{"value":"49.09","ts":"1350939600"},{"value":"49.25","ts":"1351458000"},{"value":"49.34","ts":"1351803600"},{"value":"49.26","ts":"1352149200"},{"value":"48.66","ts":"1352667600"},{"value":"48.83","ts":"1353013200"},{"value":"48.83","ts":"1353358800"},{"value":"49.16","ts":"1353877200"},{"value":"49.21","ts":"1354222800"},{"value":"49.39","ts":"1354568400"},{"value":"49.24","ts":"1355086800"},{"value":"49.47","ts":"1355432400"},{"value":"49.7","ts":"1355778000"},{"value":"49.39","ts":"1356296400"},{"value":"49.5","ts":"1356642000"},{"value":"49.71","ts":"1356987600"},{"value":"49.09","ts":"1357506000"},{"value":"48.83","ts":"1357851600"},{"value":"48.11","ts":"1358197200"},{"value":"47.05","ts":"1358715600"},{"value":"47.34","ts":"1359061200"},{"value":"47.08","ts":"1359406800"},{"value":"46.91","ts":"1359925200"},{"value":"47.06","ts":"1360270800"},{"value":"46.69","ts":"1360616400"},{"value":"46.24","ts":"1361134800"},{"value":"45.48","ts":"1361480400"},{"value":"45.12","ts":"1361826000"},{"value":"45.05","ts":"1362344400"},{"value":"44.38","ts":"1362690000"},{"value":"44.13","ts":"1363035600"},{"value":"44.57","ts":"1363554000"},{"value":"44.59","ts":"1363899600"},{"value":"44.44","ts":"1364245200"},{"value":"44.66","ts":"1364763600"},{"value":"44.85","ts":"1365109200"},{"value":"44.39","ts":"1365454800"},{"value":"44.46","ts":"1365973200"},{"value":"43.58","ts":"1366318800"},{"value":"43.93","ts":"1366664400"},{"value":"45.37","ts":"1367182800"},{"value":"46.29","ts":"1367528400"},{"value":"45.8","ts":"1367874000"},{"value":"45.41","ts":"1368392400"},{"value":"45.3","ts":"1368738000"},{"value":"45.14","ts":"1369083600"},{"value":"45.08","ts":"1369602000"},{"value":"46.23","ts":"1369947600"},{"value":"46.62","ts":"1370293200"},{"value":"47.9","ts":"1370811600"},{"value":"48","ts":"1371157200"},{"value":"48.27","ts":"1371502800"},{"value":"47.95","ts":"1372021200"},{"value":"47.38","ts":"1372366800"},{"value":"46.95","ts":"1372712400"},{"value":"46.99","ts":"1373230800"},{"value":"47.05","ts":"1373576400"},{"value":"47.07","ts":"1373922000"},{"value":"47.5","ts":"1374440400"},{"value":"47.86","ts":"1374786000"},{"value":"47.63","ts":"1375131600"},{"value":"48.18","ts":"1375650000"},{"value":"48.38","ts":"1375995600"},{"value":"48.33","ts":"1376341200"},{"value":"49.12","ts":"1376859600"},{"value":"49.61","ts":"1377205200"},{"value":"50.02","ts":"1377550800"},{"value":"49.8","ts":"1378069200"},{"value":"50.33","ts":"1378414800"},{"value":"50.57","ts":"1378760400"},{"value":"50.34","ts":"1379278800"},{"value":"49.79","ts":"1379624400"},{"value":"50.11","ts":"1379970000"},{"value":"50.57","ts":"1380488400"},{"value":"50.06","ts":"1380834000"},{"value":"50.48","ts":"1381179600"},{"value":"50","ts":"1381698000"},{"value":"50.2","ts":"1382043600"},{"value":"50.39","ts":"1382389200"},{"value":"50.13","ts":"1382907600"},{"value":"49.69","ts":"1383253200"},{"value":"50.21","ts":"1383598800"},{"value":"50.58","ts":"1384117200"},{"value":"50.94","ts":"1384462800"},{"value":"50.98","ts":"1384808400"},{"value":"51.74","ts":"1385326800"},{"value":"52.46","ts":"1385672400"},{"value":"52.75","ts":"1386018000"},{"value":"52.77","ts":"1386536400"},{"value":"52.27","ts":"1386882000"},{"value":"52.22","ts":"1387227600"},{"value":"53.48","ts":"1387746000"},{"value":"54.11","ts":"1388091600"},{"value":"54.15","ts":"1388437200"},{"value":"54.25","ts":"1388955600"},{"value":"54.39","ts":"1389301200"},{"value":"53.9","ts":"1389646800"},{"value":"53.91","ts":"1390165200"},{"value":"54.14","ts":"1390510800"},{"value":"54.57","ts":"1390856400"},{"value":"53.71","ts":"1391374800"},{"value":"53.85","ts":"1391720400"},{"value":"53.84","ts":"1392066000"},{"value":"53.87","ts":"1392584400"},{"value":"54.06","ts":"1392930000"},{"value":"54.3","ts":"1393275600"},{"value":"54.22","ts":"1393794000"},{"value":"54.05","ts":"1394139600"},{"value":"53.79","ts":"1394485200"},{"value":"53.61","ts":"1395003600"},{"value":"53.38","ts":"1395349200"},{"value":"53.84","ts":"1395694800"},{"value":"54.03","ts":"1396213200"},{"value":"53.84","ts":"1396558800"},{"value":"54.04","ts":"1396904400"},{"value":"53.99","ts":"1397422800"},{"value":"54.1","ts":"1397768400"},{"value":"54.37","ts":"1398114000"},{"value":"54.22","ts":"1398632400"},{"value":"54.67","ts":"1398978000"},{"value":"54.91","ts":"1399323600"},{"value":"55.02","ts":"1399842000"},{"value":"54.65","ts":"1400187600"},{"value":"54.8","ts":"1400533200"},{"value":"54.88","ts":"1401051600"},{"value":"55","ts":"1401397200"},{"value":"54.61","ts":"1401742800"},{"value":"54.49","ts":"1402261200"},{"value":"54.91","ts":"1402606800"},{"value":"55.15","ts":"1402952400"},{"value":"55.24","ts":"1403470800"},{"value":"55.28","ts":"1403816400"},{"value":"55.56","ts":"1404162000"},{"value":"55.52","ts":"1404680400"},{"value":"55.04","ts":"1405026000"},{"value":"55.1","ts":"1405371600"},{"value":"54.49","ts":"1405890000"},{"value":"54.07","ts":"1406235600"},{"value":"53.96","ts":"1406581200"},{"value":"54.26","ts":"1407099600"},{"value":"53.88","ts":"1407445200"},{"value":"53.93","ts":"1407790800"},{"value":"53.25","ts":"1408309200"},{"value":"52.92","ts":"1408654800"},{"value":"52.81","ts":"1409000400"},{"value":"53.1","ts":"1409518800"},{"value":"52.23","ts":"1409864400"},{"value":"51.69","ts":"1410210000"},{"value":"52.39","ts":"1410728400"},{"value":"52.45","ts":"1411074000"},{"value":"52.86","ts":"1411419600"},{"value":"52.62","ts":"1411938000"},{"value":"52.11","ts":"1412283600"},{"value":"52.45","ts":"1412629200"},{"value":"52.13","ts":"1413147600"},{"value":"52.18","ts":"1413493200"},{"value":"51.97","ts":"1413838800"},{"value":"52.3","ts":"1414357200"},{"value":"52.15","ts":"1414702800"},{"value":"52.3","ts":"1415048400"},{"value":"52","ts":"1415566800"},{"value":"51.47","ts":"1415912400"},{"value":"51.21","ts":"1416258000"},{"value":"51.57","ts":"1416776400"},{"value":"51.42","ts":"1417122000"},{"value":"51.42","ts":"1417467600"},{"value":"51.65","ts":"1417986000"},{"value":"51.61","ts":"1418331600"},{"value":"51.94","ts":"1418677200"},{"value":"51.29","ts":"1419195600"},{"value":"51.21","ts":"1419541200"},{"value":"51.13","ts":"1419886800"},{"value":"50.26","ts":"1420405200"},{"value":"49.78","ts":"1420750800"},{"value":"49.74","ts":"1421096400"},{"value":"49.25","ts":"1421614800"},{"value":"48.84","ts":"1421960400"},{"value":"49.38","ts":"1422306000"},{"value":"49","ts":"1422824400"},{"value":"49.78","ts":"1423170000"},{"value":"49.79","ts":"1423515600"},{"value":"50.07","ts":"1424034000"},{"value":"50.1","ts":"1424379600"},{"value":"50.25","ts":"1424725200"},{"value":"49.7","ts":"1425243600"},{"value":"48.98","ts":"1425589200"},{"value":"49.3","ts":"1425934800"},{"value":"48.83","ts":"1426453200"},{"value":"48.71","ts":"1426798800"},{"value":"48.25","ts":"1427144400"},{"value":"48.28","ts":"1427662800"},{"value":"48.36","ts":"1428008400"},{"value":"48.22","ts":"1428354000"},{"value":"47.82","ts":"1428872400"},{"value":"48.4","ts":"1429218000"},{"value":"48.33","ts":"1429563600"},{"value":"49.68","ts":"1430082000"},{"value":"50.33","ts":"1430427600"},{"value":"50.64","ts":"1430773200"},{"value":"52.57","ts":"1431291600"},{"value":"52.64","ts":"1431637200"},{"value":"51.99","ts":"1431982800"},{"value":"51.96","ts":"1432501200"},{"value":"51.53","ts":"1432846800"},{"value":"51.71","ts":"1433192400"},{"value":"51.83","ts":"1433710800"},{"value":"52.32","ts":"1434056400"},{"value":"52.72","ts":"1434402000"},{"value":"53.35","ts":"1434920400"},{"value":"53.24","ts":"1435266000"},{"value":"53.1","ts":"1435611600"},{"value":"52.82","ts":"1436130000"},{"value":"52.68","ts":"1436475600"},{"value":"53.22","ts":"1436821200"},{"value":"53.66","ts":"1437339600"},{"value":"54.16","ts":"1437685200"},{"value":"54.39","ts":"1438030800"},{"value":"54.68","ts":"1438549200"},{"value":"54.44","ts":"1438894800"},{"value":"55.05","ts":"1439240400"},{"value":"55.36","ts":"1439758800"},{"value":"56.04","ts":"1440104400"},{"value":"55.76","ts":"1440450000"},{"value":"54.97","ts":"1440968400"},{"value":"54.57","ts":"1441314000"},{"value":"55.45","ts":"1441659600"},{"value":"55.58","ts":"1442178000"},{"value":"55.37","ts":"1442523600"},{"value":"55.42","ts":"1442869200"},{"value":"55.17","ts":"1443387600"},{"value":"55.3","ts":"1443733200"},{"value":"55.18","ts":"1444078800"},{"value":"54.25","ts":"1444597200"},{"value":"54.43","ts":"1444942800"},{"value":"54.69","ts":"1445288400"},{"value":"54.47","ts":"1445806800"},{"value":"54.92","ts":"1446152400"},{"value":"54.86","ts":"1446498000"},{"value":"54.28","ts":"1447016400"},{"value":"54.69","ts":"1447362000"},{"value":"54.75","ts":"1447707600"},{"value":"54.23","ts":"1448226000"},{"value":"53.95","ts":"1448571600"},{"value":"53.91","ts":"1448917200"},{"value":"54","ts":"1449435600"},{"value":"55.01","ts":"1449781200"},{"value":"54.08","ts":"1450126800"},{"value":"53.77","ts":"1450645200"},{"value":"53.85","ts":"1450990800"},{"value":"53.44","ts":"1451336400"},{"value":"53.18","ts":"1451854800"},{"value":"52.82","ts":"1452200400"},{"value":"52.46","ts":"1452546000"},{"value":"51.72","ts":"1453064400"},{"value":"51.34","ts":"1453410000"},{"value":"51.42","ts":"1453755600"},{"value":"51.37","ts":"1454274000"},{"value":"51.53","ts":"1454619600"},{"value":"51.22","ts":"1454965200"},{"value":"51.44","ts":"1455483600"},{"value":"51.45","ts":"1455829200"},{"value":"50.09","ts":"1456174800"},{"value":"49.59","ts":"1456693200"},{"value":"50.3","ts":"1457038800"},{"value":"50.25","ts":"1457384400"},{"value":"50.19","ts":"1457902800"},{"value":"50.54","ts":"1458248400"},{"value":"49.64","ts":"1458594000"},{"value":"50.36","ts":"1459112400"},{"value":"50.03","ts":"1459458000"},{"value":"49.97","ts":"1459803600"},{"value":"49.87","ts":"1460322000"},{"value":"49.74","ts":"1460667600"},{"value":"50.12","ts":"1461013200"},{"value":"50.8","ts":"1461531600"},{"value":"51","ts":"1461877200"},{"value":"50.82","ts":"1462222800"},{"value":"50.76","ts":"1462741200"},{"value":"50.93","ts":"1463086800"},{"value":"51.36","ts":"1463432400"},{"value":"51.69","ts":"1463950800"},{"value":"52.24","ts":"1464296400"},{"value":"51.79","ts":"1464642000"},{"value":"50.92","ts":"1465160400"},{"value":"50.27","ts":"1465506000"},{"value":"49.84","ts":"1465851600"},{"value":"51.77","ts":"1466370000"},{"value":"48.32","ts":"1466715600"},{"value":"47","ts":"1467061200"},{"value":"46.59","ts":"1467579600"},{"value":"45.58","ts":"1467925200"},{"value":"46.64","ts":"1468270800"},{"value":"46.33","ts":"1468789200"},{"value":"45.85","ts":"1469134800"},{"value":"45.95","ts":"1469480400"},{"value":"45.82","ts":"1469998800"},{"value":"45.86","ts":"1470344400"},{"value":"45.38","ts":"1470690000"},{"value":"44.56","ts":"1471208400"},{"value":"45.29","ts":"1471554000"},{"value":"45.69","ts":"1471899600"},{"value":"45.32","ts":"1472418000"},{"value":"46.03","ts":"1472763600"},{"value":"46.51","ts":"1473109200"},{"value":"46.51","ts":"1473627600"},{"value":"45.41","ts":"1473973200"},{"value":"45.15","ts":"1474318800"},{"value":"44.88","ts":"1474837200"},{"value":"44.89","ts":"1475182800"},{"value":"44.28","ts":"1475528400"},{"value":"43.43","ts":"1476046800"},{"value":"43.07","ts":"1476392400"},{"value":"43.06","ts":"1476738000"},{"value":"42.88","ts":"1477256400"},{"value":"42.68","ts":"1477602000"},{"value":"42.89","ts":"1477947600"},{"value":"43.39","ts":"1478466000"},{"value":"44.6","ts":"1478811600"},{"value":"44.16","ts":"1479157200"},{"value":"44.39","ts":"1479675600"},{"value":"44.45","ts":"1480021200"},{"value":"44.55","ts":"1480366800"},{"value":"45.37","ts":"1480885200"},{"value":"44.83","ts":"1481230800"},{"value":"45.01","ts":"1481576400"},{"value":"44.48","ts":"1482094800"},{"value":"44.19","ts":"1482440400"},{"value":"44.2","ts":"1482786000"},{"value":"43.97","ts":"1483304400"},{"value":"43.92","ts":"1483650000"},{"value":"43.3","ts":"1483995600"},{"value":"42.69","ts":"1484514000"},{"value":"43.81","ts":"1484859600"},{"value":"44.12","ts":"1485205200"},{"value":"43.98","ts":"1485723600"},{"value":"43.73","ts":"1486069200"},{"value":"43.82","ts":"1486414800"},{"value":"43.94","ts":"1486933200"},{"value":"43.45","ts":"1487278800"},{"value":"43.68","ts":"1487624400"},{"value":"43.35","ts":"1488142800"},{"value":"43.07","ts":"1488488400"},{"value":"42.85","ts":"1488834000"},{"value":"43.12","ts":"1489352400"},{"value":"43.18","ts":"1489698000"},{"value":"43.34","ts":"1490043600"},{"value":"43.17","ts":"1490562000"},{"value":"43.13","ts":"1490907600"},{"value":"42.87","ts":"1491253200"},{"value":"42.98","ts":"1491771600"},{"value":"43.02","ts":"1492117200"},{"value":"44.07","ts":"1492462800"},{"value":"43.96","ts":"1492981200"},{"value":"44.79","ts":"1493326800"},{"value":"44.6","ts":"1493672400"},{"value":"44.84","ts":"1494190800"},{"value":"44.68","ts":"1494536400"},{"value":"44.52","ts":"1494882000"},{"value":"44.6","ts":"1495400400"},{"value":"43.6","ts":"1495746000"},{"value":"43.88","ts":"1496091600"},{"value":"43.88","ts":"1496610000"},{"value":"43.42","ts":"1496955600"},{"value":"43.26","ts":"1497301200"},{"value":"43.27","ts":"1497819600"},{"value":"43.15","ts":"1498165200"},{"value":"43.55","ts":"1498510800"},{"value":"43.98","ts":"1499029200"},{"value":"43.97","ts":"1499374800"},{"value":"43.8","ts":"1499720400"},{"value":"43.88","ts":"1500238800"},{"value":"43.48","ts":"1500584400"},{"value":"43.59","ts":"1500930000"},{"value":"44","ts":"1501448400"},{"value":"43.38","ts":"1501794000"},{"value":"43.23","ts":"1502139600"},{"value":"43.12","ts":"1502658000"},{"value":"42.78","ts":"1503003600"},{"value":"42.63","ts":"1503349200"},{"value":"42.93","ts":"1503867600"},{"value":"42.94","ts":"1504213200"},{"value":"43.22","ts":"1504558800"},{"value":"43.6","ts":"1505077200"},{"value":"45","ts":"1505422800"},{"value":"44.69","ts":"1505768400"},{"value":"44.57","ts":"1506286800"},{"value":"44.65","ts":"1506632400"},{"value":"44.18","ts":"1506978000"},{"value":"43.87","ts":"1507496400"},{"value":"43.92","ts":"1507842000"},{"value":"43.69","ts":"1508187600"},{"value":"43.79","ts":"1508706000"},{"value":"43.63","ts":"1509051600"},{"value":"44.14","ts":"1509397200"},{"value":"43.6","ts":"1509915600"},{"value":"43.69","ts":"1510261200"},{"value":"43.48","ts":"1510606800"},{"value":"43.42","ts":"1511125200"},{"value":"43.54","ts":"1511470800"},{"value":"43.47","ts":"1511816400"},{"value":"43.93","ts":"1512334800"},{"value":"43.68","ts":"1512680400"},{"value":"43.43","ts":"1513026000"},{"value":"43.7","ts":"1513544400"},{"value":"43.77","ts":"1513890000"},{"value":"43.81","ts":"1514235600"},{"value":"43.96","ts":"1514754000"},{"value":"43.66","ts":"1515099600"},{"value":"43.7","ts":"1515445200"},{"value":"44.06","ts":"1515963600"},{"value":"44.13","ts":"1516309200"},{"value":"44.55","ts":"1516654800"},{"value":"44.25","ts":"1517173200"},{"value":"44.42","ts":"1517518800"},{"value":"43.97","ts":"1517864400"},{"value":"43.79","ts":"1518382800"},{"value":"43.96","ts":"1518728400"},{"value":"44.09","ts":"1519074000"},{"value":"43.69","ts":"1519592400"},{"value":"43.4","ts":"1519938000"},{"value":"43.47","ts":"1520283600"},{"value":"43.52","ts":"1520802000"},{"value":"43.55","ts":"1521147600"},{"value":"43.66","ts":"1521493200"},{"value":"44.29","ts":"1522011600"},{"value":"43.71","ts":"1522357200"},{"value":"43.84","ts":"1522702800"},{"value":"44.19","ts":"1523221200"},{"value":"44.39","ts":"1523566800"},{"value":"44.59","ts":"1523912400"},{"value":"43.96","ts":"1524430800"},{"value":"43.43","ts":"1524776400"},{"value":"43.14","ts":"1525122000"},{"value":"43.19","ts":"1525640400"},{"value":"43.23","ts":"1525986000"},{"value":"43.4","ts":"1526331600"},{"value":"43.18","ts":"1526850000"},{"value":"42.49","ts":"1527195600"},{"value":"42.53","ts":"1527541200"},{"value":"42.61","ts":"1528059600"},{"value":"42.98","ts":"1528405200"},{"value":"42.92","ts":"1528750800"},{"value":"43.26","ts":"1529269200"},{"value":"43.7","ts":"1529614800"},{"value":"43.69","ts":"1529960400"},{"value":"43.59","ts":"1530478800"},{"value":"44.04","ts":"1530824400"},{"value":"44.05","ts":"1531170000"},{"value":"44.02","ts":"1531688400"},{"value":"43.77","ts":"1532034000"},{"value":"43.88","ts":"1532379600"},{"value":"43.7","ts":"1532898000"},{"value":"43.26","ts":"1533243600"},{"value":"42.97","ts":"1533589200"},{"value":"42.6","ts":"1534107600"},{"value":"42.3","ts":"1534453200"},{"value":"42.14","ts":"1534798800"},{"value":"41.97","ts":"1535317200"},{"value":"42.48","ts":"1535662800"},{"value":"42.15","ts":"1536008400"},{"value":"42.74","ts":"1536526800"},{"value":"42.72","ts":"1536872400"},{"value":"42.82","ts":"1537218000"},{"value":"42.55","ts":"1537736400"},{"value":"42.13","ts":"1538082000"},{"value":"41.97","ts":"1538427600"},{"value":"43.08","ts":"1538946000"},{"value":"43.1","ts":"1539291600"},{"value":"42.85","ts":"1539637200"},{"value":"42.52","ts":"1540155600"},{"value":"42.43","ts":"1540501200"},{"value":"42.26","ts":"1540846800"},{"value":"42.95","ts":"1541365200"},{"value":"42.9","ts":"1541710800"},{"value":"42.73","ts":"1542056400"},{"value":"42.33","ts":"1542574800"},{"value":"42.39","ts":"1542920400"},{"value":"42.14","ts":"1543266000"},{"value":"41.74","ts":"1543784400"},{"value":"41.83","ts":"1544130000"},{"value":"41","ts":"1544475600"},{"value":"41.4","ts":"1544994000"},{"value":"41.24","ts":"1545339600"},{"value":"41.35","ts":"1545685200"},{"value":"41.27","ts":"1546203600"},{"value":"40.69","ts":"1546549200"},{"value":"40.75","ts":"1546894800"},{"value":"41.08","ts":"1547413200"},{"value":"40.88","ts":"1547758800"},{"value":"41.18","ts":"1548104400"},{"value":"41.5","ts":"1548622800"},{"value":"40.95","ts":"1548968400"},{"value":"40.45","ts":"1549314000"},{"value":"40.41","ts":"1549832400"},{"value":"40.31","ts":"1550178000"},{"value":"40.67","ts":"1550523600"},{"value":"40.97","ts":"1551042000"},{"value":"42.03","ts":"1551387600"},{"value":"41.85","ts":"1551733200"},{"value":"41.66","ts":"1552251600"},{"value":"42.13","ts":"1552597200"},{"value":"42.03","ts":"1552942800"},{"value":"41.67","ts":"1553461200"},{"value":"41.35","ts":"1553806800"},{"value":"41.71","ts":"1554152400"},{"value":"41.64","ts":"1554670800"},{"value":"41.53","ts":"1555016400"},{"value":"41.54","ts":"1555362000"},{"value":"41.43","ts":"1555880400"},{"value":"41.26","ts":"1556226000"},{"value":"41.57","ts":"1556571600"},{"value":"41.77","ts":"1557090000"},{"value":"41","ts":"1557435600"},{"value":"40.69","ts":"1557781200"},{"value":"40.55","ts":"1558299600"},{"value":"40.47","ts":"1558645200"},{"value":"40.31","ts":"1558990800"},{"value":"39.65","ts":"1559509200"},{"value":"39.8","ts":"1559854800"},{"value":"39.81","ts":"1560200400"},{"value":"39.3","ts":"1560718800"},{"value":"39.23","ts":"1561064400"},{"value":"38.97","ts":"1561410000"},{"value":"38.74","ts":"1561928400"},{"value":"38.55","ts":"1562274000"},{"value":"38.4","ts":"1562619600"},{"value":"38.67","ts":"1563138000"},{"value":"38.55","ts":"1563483600"},{"value":"38.45","ts":"1563829200"},{"value":"37.7","ts":"1564347600"},{"value":"37.32","ts":"1564693200"},{"value":"37.37","ts":"1565038800"},{"value":"37.26","ts":"1565557200"},{"value":"37.56","ts":"1565902800"},{"value":"37.44","ts":"1566248400"},{"value":"37.36","ts":"1566766800"},{"value":"37.21","ts":"1567112400"},{"value":"37","ts":"1567458000"},{"value":"37.81","ts":"1567976400"},{"value":"38.08","ts":"1568322000"},{"value":"38.15","ts":"1568667600"},{"value":"37.87","ts":"1569186000"},{"value":"37.61","ts":"1569531600"},{"value":"37.67","ts":"1569877200"},{"value":"37.45","ts":"1570395600"},{"value":"38.49","ts":"1570741200"},{"value":"38.91","ts":"1571086800"},{"value":"39.21","ts":"1571605200"},{"value":"38.68","ts":"1571950800"},{"value":"38.91","ts":"1572296400"},{"value":"38.93","ts":"1572814800"},{"value":"38.8","ts":"1573160400"},{"value":"38.99","ts":"1573506000"},{"value":"39.12","ts":"1574024400"},{"value":"38.74","ts":"1574370000"},{"value":"38.89","ts":"1574715600"},{"value":"39.16","ts":"1575234000"},{"value":"39.88","ts":"1575579600"},{"value":"39.83","ts":"1575925200"},{"value":"40.27","ts":"1576443600"},{"value":"39.26","ts":"1576789200"},{"value":"39.01","ts":"1577134800"},{"value":"39.27","ts":"1577653200"},{"value":"39.48","ts":"1577998800"},{"value":"39.77","ts":"1578344400"},{"value":"39.2","ts":"1578862800"},{"value":"39.53","ts":"1579208400"},{"value":"39.66","ts":"1579554000"},{"value":"40.07","ts":"1580072400"},{"value":"41.19","ts":"1580418000"},{"value":"40.35","ts":"1580763600"},{"value":"40.43","ts":"1581282000"},{"value":"40.72","ts":"1581627600"},{"value":"40.51","ts":"1581973200"},{"value":"40.93","ts":"1582491600"},{"value":"40.4","ts":"1582837200"},{"value":"40.24","ts":"1583182800"},{"value":"41.32","ts":"1583701200"},{"value":"39.06","ts":"1584046800"},{"value":"38.74","ts":"1584392400"},{"value":"37.9","ts":"1584910800"},{"value":"40.57","ts":"1585256400"},{"value":"40.67","ts":"1585602000"},{"value":"40.15","ts":"1586120400"},{"value":"40.71","ts":"1586466000"},{"value":"41.2","ts":"1586811600"},{"value":"40.43","ts":"1587330000"},{"value":"40.15","ts":"1587675600"},{"value":"40.34","ts":"1588021200"},{"value":"40.3","ts":"1588539600"},{"value":"39.95","ts":"1588885200"},{"value":"39.35","ts":"1589230800"},{"value":"39.03","ts":"1589749200"},{"value":"38.8","ts":"1590094800"},{"value":"39.31","ts":"1590440400"},{"value":"39.55","ts":"1590958800"},{"value":"39.9","ts":"1591304400"},{"value":"39.85","ts":"1591650000"},{"value":"39.09","ts":"1592168400"},{"value":"38.33","ts":"1592514000"},{"value":"38.71","ts":"1592859600"},{"value":"37.99","ts":"1593378000"},{"value":"38.84","ts":"1593723600"},{"value":"39.16","ts":"1594069200"},{"value":"39.44","ts":"1594587600"},{"value":"39.81","ts":"1594933200"},{"value":"40.21","ts":"1595278800"},{"value":"40.54","ts":"1595797200"},{"value":"40.9","ts":"1596142800"},{"value":"40.58","ts":"1596488400"},{"value":"40.69","ts":"1597006800"},{"value":"40.74","ts":"1597352400"},{"value":"41.26","ts":"1597698000"},{"value":"41.14","ts":"1598216400"},{"value":"41.55","ts":"1598562000"},{"value":"41.7","ts":"1598907600"},{"value":"41.3","ts":"1599426000"},{"value":"40.02","ts":"1599771600"},{"value":"40.19","ts":"1600117200"},{"value":"40.11","ts":"1600635600"},{"value":"40.32","ts":"1600981200"},{"value":"40.65","ts":"1601326800"},{"value":"40.63","ts":"1601845200"},{"value":"40.41","ts":"1602190800"},{"value":"40.43","ts":"1602536400"},{"value":"40.4","ts":"1603054800"},{"value":"40.87","ts":"1603400400"},{"value":"40.7","ts":"1603746000"},{"value":"40.2","ts":"1604264400"},{"value":"40.29","ts":"1604610000"},{"value":"40.25","ts":"1604955600"},{"value":"39.85","ts":"1605474000"},{"value":"40.24","ts":"1605819600"},{"value":"40.53","ts":"1606165200"},{"value":"40.35","ts":"1606683600"},{"value":"40.61","ts":"1607029200"},{"value":"40.1","ts":"1607374800"},{"value":"40.11","ts":"1607893200"},{"value":"40.36","ts":"1608238800"},{"value":"40.36","ts":"1608584400"},{"value":"40.58","ts":"1609102800"},{"value":"41.01","ts":"1609448400"},{"value":"40.75","ts":"1609794000"},{"value":"40.75","ts":"1610312400"},{"value":"40.89","ts":"1610658000"},{"value":"40.89","ts":"1611003600"},{"value":"40.99","ts":"1611522000"},{"value":"40.92","ts":"1611867600"},{"value":"41.01","ts":"1612213200"},{"value":"41.18","ts":"1612731600"},{"value":"41.35","ts":"1613077200"},{"value":"41.63","ts":"1613422800"},{"value":"42.19","ts":"1613941200"},{"value":"42.46","ts":"1614286800"},{"value":"42.21","ts":"1614632400"},{"value":"42.57","ts":"1615150800"},{"value":"42.72","ts":"1615496400"},{"value":"42.73","ts":"1615842000"},{"value":"42.79","ts":"1616360400"},{"value":"42.87","ts":"1616706000"},{"value":"43.02","ts":"1617051600"},{"value":"43.56","ts":"1617570000"},{"value":"43.12","ts":"1617915600"},{"value":"43.33","ts":"1618261200"},{"value":"43.66","ts":"1618779600"},{"value":"43.57","ts":"1619125200"},{"value":"43.63","ts":"1619470800"},{"value":"43.29","ts":"1619989200"},{"value":"43.38","ts":"1620334800"},{"value":"44.07","ts":"1620680400"},{"value":"44.51","ts":"1621198800"},{"value":"44.38","ts":"1621544400"},{"value":"44.37","ts":"1621890000"},{"value":"44.34","ts":"1622408400"},{"value":"44.07","ts":"1622754000"},{"value":"44.17","ts":"1623099600"},{"value":"43.9","ts":"1623618000"},{"value":"43.44","ts":"1623963600"},{"value":"44.24","ts":"1624309200"},{"value":"44.31","ts":"1624827600"},{"value":"44.46","ts":"1625173200"},{"value":"44.51","ts":"1625518800"},{"value":"45.36","ts":"1626037200"},{"value":"45.15","ts":"1626382800"},{"value":"44.75","ts":"1626728400"},{"value":"45.47","ts":"1627246800"},{"value":"45.73","ts":"1627592400"},{"value":"45.96","ts":"1627938000"},{"value":"46.34","ts":"1628456400"},{"value":"46.22","ts":"1628802000"},{"value":"45.84","ts":"1629147600"},{"value":"45.62","ts":"1629666000"},{"value":"44.76","ts":"1630011600"},{"value":"44.33","ts":"1630357200"},{"value":"44.92","ts":"1630875600"},{"value":"45.27","ts":"1631221200"},{"value":"45.47","ts":"1631566800"},{"value":"45.57","ts":"1632085200"},{"value":"45.72","ts":"1632430800"},{"value":"45.82","ts":"1632776400"},{"value":"45.96","ts":"1633294800"},{"value":"46.1","ts":"1633640400"},{"value":"45.3","ts":"1633986000"},{"value":"45.96","ts":"1634504400"},{"value":"45.72","ts":"1634850000"},{"value":"45.72","ts":"1635195600"},{"value":"45.5","ts":"1635714000"},{"value":"44.82","ts":"1636059600"},{"value":"44.43","ts":"1636405200"},{"value":"43.92","ts":"1636923600"},{"value":"44.11","ts":"1637269200"},{"value":"44.31","ts":"1637614800"},{"value":"44.89","ts":"1638133200"},{"value":"44.8","ts":"1638478800"},{"value":"44.6","ts":"1638824400"},{"value":"44.13","ts":"1639342800"},{"value":"44.12","ts":"1639688400"},{"value":"44.7","ts":"1640034000"},{"value":"45.07","ts":"1640552400"},{"value":"44.97","ts":"1640898000"},{"value":"44.99","ts":"1641243600"},{"value":"45.65","ts":"1641762000"},{"value":"45.4","ts":"1642107600"},{"value":"44.98","ts":"1642453200"},{"value":"44.52","ts":"1642971600"},{"value":"44.8","ts":"1643317200"},{"value":"44.88","ts":"1643662800"},{"value":"44.67","ts":"1644181200"},{"value":"44.38","ts":"1644526800"},{"value":"43.81","ts":"1644872400"},{"value":"43.91","ts":"1645390800"},{"value":"43.51","ts":"1645736400"},{"value":"43.57","ts":"1646082000"},{"value":"43.25","ts":"1646600400"},{"value":"43.42","ts":"1646946000"},{"value":"43.7","ts":"1647291600"},{"value":"44.18","ts":"1647810000"},{"value":"44.27","ts":"1648155600"},{"value":"43.87","ts":"1648501200"},{"value":"43.86","ts":"1649019600"},{"value":"43.78","ts":"1649365200"},{"value":"43.67","ts":"1649710800"},{"value":"43.85","ts":"1650229200"},{"value":"43.62","ts":"1650574800"},{"value":"43.13","ts":"1650920400"},{"value":"43.08","ts":"1651438800"},{"value":"42.37","ts":"1651784400"},{"value":"42.66","ts":"1652130000"},{"value":"42.77","ts":"1652648400"},{"value":"42.96","ts":"1652994000"},{"value":"42.71","ts":"1653339600"},{"value":"43.12","ts":"1653858000"},{"value":"42.85","ts":"1654203600"},{"value":"43.33","ts":"1654549200"},{"value":"42.31","ts":"1655067600"},{"value":"43.09","ts":"1655413200"},{"value":"43.37","ts":"1655758800"},{"value":"43.4","ts":"1656277200"},{"value":"43.03","ts":"1656622800"},{"value":"42.99","ts":"1656968400"},{"value":"43.11","ts":"1657486800"},{"value":"43.41","ts":"1657832400"},{"value":"43.91","ts":"1658178000"},{"value":"44.19","ts":"1658696400"},{"value":"44.16","ts":"1659042000"},{"value":"44.08","ts":"1659387600"},{"value":"43.05","ts":"1659906000"},{"value":"42.87","ts":"1660251600"},{"value":"42.81","ts":"1660597200"},{"value":"42.5","ts":"1661115600"},{"value":"42.48","ts":"1661461200"},{"value":"42.5","ts":"1661806800"},{"value":"42.13","ts":"1662325200"},{"value":"42.1","ts":"1662670800"},{"value":"42.13","ts":"1663016400"},{"value":"42.24","ts":"1663534800"},{"value":"40.76","ts":"1663880400"},{"value":"40.75","ts":"1664226000"},{"value":"42.82","ts":"1664744400"},{"value":"41.67","ts":"1665090000"},{"value":"41.8","ts":"1665435600"},{"value":"43.22","ts":"1665954000"},{"value":"42.88","ts":"1666299600"},{"value":"43.56","ts":"1666645200"},{"value":"43.65","ts":"1667163600"},{"value":"42.43","ts":"1667509200"},{"value":"42.68","ts":"1667854800"},{"value":"41.98","ts":"1668373200"},{"value":"42.62","ts":"1668718800"},{"value":"42.95","ts":"1669064400"},{"value":"42.83","ts":"1669582800"},{"value":"42.65","ts":"1669928400"},{"value":"42.6","ts":"1670274000"},{"value":"42.78","ts":"1670792400"},{"value":"42.37","ts":"1671138000"},{"value":"42.22","ts":"1671483600"},{"value":"41.84","ts":"1672002000"},{"value":"41.78","ts":"1672347600"},{"value":"41.22","ts":"1672693200"},{"value":"40.8","ts":"1673211600"},{"value":"40.21","ts":"1673557200"},{"value":"40.56","ts":"1673902800"},{"value":"40.48","ts":"1674421200"},{"value":"40.65","ts":"1674766800"},{"value":"40.46","ts":"1675112400"},{"value":"40.58","ts":"1675630800"},{"value":"40.65","ts":"1675976400"},{"value":"41.27","ts":"1676322000"},{"value":"41.44","ts":"1676840400"},{"value":"41.77","ts":"1677186000"},{"value":"42.43","ts":"1677531600"},{"value":"41.49","ts":"1678050000"},{"value":"41.88","ts":"1678395600"},{"value":"42.09","ts":"1678741200"},{"value":"41.88","ts":"1679259600"},{"value":"41.8","ts":"1679605200"},{"value":"42.26","ts":"1679950800"},{"value":"42.49","ts":"1680469200"},{"value":"42.44","ts":"1680814800"},{"value":"42.59","ts":"1681160400"},{"value":"42.7","ts":"1681678800"},{"value":"42.74","ts":"1682024400"},{"value":"42.68","ts":"1682370000"},{"value":"42.77","ts":"1682888400"},{"value":"42.81","ts":"1683234000"},{"value":"42.56","ts":"1683579600"},{"value":"42.32","ts":"1684098000"},{"value":"43.13","ts":"1684443600"},{"value":"42.93","ts":"1684789200"},{"value":"42.9","ts":"1685307600"},{"value":"43.28","ts":"1685653200"},{"value":"43.19","ts":"1685998800"},{"value":"43.36","ts":"1686517200"},{"value":"44.49","ts":"1686862800"},{"value":"44.48","ts":"1687208400"},{"value":"44.82","ts":"1687726800"},{"value":"44.81","ts":"1688072400"},{"value":"44.37","ts":"1688418000"},{"value":"45.14","ts":"1688936400"},{"value":"45.36","ts":"1689282000"},{"value":"44.44","ts":"1689627600"},{"value":"44.28","ts":"1690146000"},{"value":"43.88","ts":"1690491600"},{"value":"43.87","ts":"1690837200"},{"value":"44.56","ts":"1691355600"},{"value":"44.52","ts":"1691701200"},{"value":"44.96","ts":"1692046800"},{"value":"44.92","ts":"1692565200"},{"value":"44.18","ts":"1692910800"},{"value":"44.27","ts":"1693256400"},{"value":"44.52","ts":"1693774800"},{"value":"44.46","ts":"1694120400"},{"value":"44.45","ts":"1694466000"},{"value":"44.18","ts":"1694984400"},{"value":"44.08","ts":"1695330000"},{"value":"44.28","ts":"1695675600"},{"value":"44.69","ts":"1696194000"},{"value":"45.21","ts":"1696539600"},{"value":"44.99","ts":"1696885200"},{"value":"44.31","ts":"1697403600"},{"value":"44.39","ts":"1697749200"},{"value":"43.97","ts":"1698094800"},{"value":"43.7","ts":"1698613200"},{"value":"43.86","ts":"1698958800"},{"value":"43.7","ts":"1699304400"},{"value":"44.16","ts":"1699822800"},{"value":"43.73","ts":"1700168400"},{"value":"44.13","ts":"1700514000"},{"value":"44.32","ts":"1701032400"},{"value":"44.31","ts":"1701378000"},{"value":"44.42","ts":"1701723600"},{"value":"44.85","ts":"1702242000"},{"value":"44.28","ts":"1702587600"},{"value":"44.32","ts":"1702933200"},{"value":"43.93","ts":"1703451600"},{"value":"43.89","ts":"1703797200"},{"value":"43.27","ts":"1704142800"},{"value":"44.55","ts":"1704661200"},{"value":"44.58","ts":"1705006800"},{"value":"44.74","ts":"1705352400"},{"value":"45.24","ts":"1705870800"},{"value":"45.26","ts":"1706216400"},{"value":"44.9","ts":"1706562000"},{"value":"44.86","ts":"1707080400"},{"value":"45.39","ts":"1707426000"},{"value":"45.39","ts":"1707771600"},{"value":"45.13","ts":"1708117200"},{"value":"45.29","ts":"1708462800"},{"value":"45.6","ts":"1708894800"},{"value":"45.36","ts":"1709240400"},{"value":"45.52","ts":"1709586000"},{"value":"45.54","ts":"1709931600"},{"value":"45.65","ts":"1710277200"},{"value":"45.79","ts":"1710709200"},{"value":"45.78","ts":"1711054800"},{"value":"45.88","ts":"1711400400"},{"value":"45.88","ts":"1711746000"},{"value":"46.31","ts":"1712091600"},{"value":"46.48","ts":"1712523600"},{"value":"45.6","ts":"1712869200"},{"value":"45.59","ts":"1713214800"},{"value":"45.78","ts":"1713733200"},{"value":"45.97","ts":"1713819600"},{"value":"46.2","ts":"1713906000"},{"value":"46.34","ts":"1713992400"},{"value":"46.23","ts":"1714078800"},{"value":"46.49","ts":"1714338000"},{"value":"46.44","ts":"1714424400"},{"value":"46.39","ts":"1714510800"},{"value":"46.17","ts":"1714597200"},{"value":"46.01","ts":"1714683600"},{"value":"46.14","ts":"1714942800"},{"value":"46.15","ts":"1715029200"},{"value":"46.15","ts":"1715115600"},{"value":"46.01","ts":"1715202000"},{"value":"46.16","ts":"1715288400"},{"value":"46.21","ts":"1715547600"},{"value":"46.05","ts":"1715634000"},{"value":"46.1","ts":"1715720400"},{"value":"45.86","ts":"1715806800"},{"value":"45.83","ts":"1715893200"},{"value":"45.87","ts":"1716152400"},{"value":"46.26","ts":"1716238800"},{"value":"46.37","ts":"1716325200"},{"value":"46.55","ts":"1716411600"},{"value":"46.67","ts":"1716498000"},{"value":"46.7","ts":"1716757200"},{"value":"46.72","ts":"1716843600"},{"value":"46.76","ts":"1716930000"},{"value":"46.77","ts":"1717016400"},{"value":"46.93","ts":"1717102800"},{"value":"46.88","ts":"1717362000"},{"value":"46.77","ts":"1717448400"},{"value":"46.79","ts":"1717534800"},{"value":"46.63","ts":"1717621200"},{"value":"46.82","ts":"1717707600"},{"value":"46.74","ts":"1717966800"},{"value":"46.79","ts":"1718053200"},{"value":"46.97","ts":"1718139600"},{"value":"46.92","ts":"1718226000"},{"value":"46.53","ts":"1718312400"},{"value":"46.79","ts":"1718571600"},{"value":"46.58","ts":"1718658000"},{"value":"46.66","ts":"1718744400"},{"value":"46.48","ts":"1719176400"},{"value":"46.6","ts":"1719262800"},{"value":"46.64","ts":"1719349200"},{"value":"46.48","ts":"1719435600"},{"value":"46.47","ts":"1719522000"},{"value":"46.47","ts":"1719781200"},{"value":"46.69","ts":"1719867600"},{"value":"46.75","ts":"1719954000"},{"value":"46.72","ts":"1720040400"},{"value":"46.72","ts":"1720126800"},{"value":"46.66","ts":"1720386000"},{"value":"46.56","ts":"1720472400"},{"value":"46.7","ts":"1720558800"},{"value":"46.62","ts":"1720645200"},{"value":"46.9","ts":"1720731600"},{"value":"46.85","ts":"1720990800"},{"value":"46.77","ts":"1721077200"},{"value":"46.77","ts":"1721163600"},{"value":"46.78","ts":"1721250000"},{"value":"46.74","ts":"1721336400"},{"value":"46.9","ts":"1721595600"},{"value":"46.66","ts":"1721682000"},{"value":"46.56","ts":"1721768400"},{"value":"46.66","ts":"1721854800"},{"value":"46.24","ts":"1721941200"},{"value":"46.29","ts":"1722200400"},{"value":"46.07","ts":"1722286800"},{"value":"45.68","ts":"1722373200"},{"value":"45.34","ts":"1722459600"},{"value":"45.21","ts":"1722546000"},{"value":"45.32","ts":"1722805200"},{"value":"44.98","ts":"1722891600"},{"value":"45.2","ts":"1722978000"},{"value":"44.93","ts":"1723064400"},{"value":"44.98","ts":"1723150800"},{"value":"44.86","ts":"1723410000"},{"value":"45.01","ts":"1723496400"},{"value":"45.05","ts":"1723582800"},{"value":"45.13","ts":"1723669200"},{"value":"44.85","ts":"1723755600"},{"value":"44.71","ts":"1724014800"},{"value":"44.55","ts":"1724101200"},{"value":"44.8","ts":"1724187600"},{"value":"45.21","ts":"1724274000"},{"value":"44.89","ts":"1724360400"},{"value":"44.86","ts":"1724619600"},{"value":"44.96","ts":"1724706000"},{"value":"44.98","ts":"1724792400"},{"value":"44.71","ts":"1724878800"},{"value":"44.66","ts":"1724965200"},{"value":"44.96","ts":"1725224400"},{"value":"44.9","ts":"1725310800"},{"value":"45.28","ts":"1725397200"},{"value":"44.33","ts":"1725483600"},{"value":"44.3","ts":"1725570000"},{"value":"44.32","ts":"1725829200"},{"value":"44.03","ts":"1725915600"},{"value":"43.93","ts":"1726002000"},{"value":"43.89","ts":"1726088400"},{"value":"43.65","ts":"1726174800"},{"value":"43.95","ts":"1726434000"},{"value":"43.83","ts":"1726520400"},{"value":"43.74","ts":"1726606800"},{"value":"44.01","ts":"1726693200"},{"value":"43.85","ts":"1726779600"},{"value":"43.97","ts":"1727038800"},{"value":"43.67","ts":"1727125200"},{"value":"43.66","ts":"1727211600"},{"value":"43.45","ts":"1727298000"},{"value":"43.27","ts":"1727384400"},{"value":"43.27","ts":"1727643600"},{"value":"43.22","ts":"1727730000"},{"value":"44.16","ts":"1727816400"},{"value":"43.48","ts":"1727902800"},{"value":"43.66","ts":"1727989200"},{"value":"43.85","ts":"1728248400"},{"value":"43.96","ts":"1728334800"},{"value":"43.8","ts":"1728421200"},{"value":"43.68","ts":"1728507600"},{"value":"43.34","ts":"1728594000"},{"value":"43.33","ts":"1728680400"},{"value":"43.45","ts":"1728853200"},{"value":"43.47","ts":"1728939600"},{"value":"43.16","ts":"1729026000"},{"value":"43.21","ts":"1729112400"},{"value":"43.24","ts":"1729198800"},{"value":"43.25","ts":"1729285200"},{"value":"43.55","ts":"1729458000"},{"value":"43.4","ts":"1729544400"},{"value":"43.73","ts":"1729630800"},{"value":"43.67","ts":"1729717200"},{"value":"43.81","ts":"1729803600"},{"value":"43.66","ts":"1729890000"},{"value":"43.88","ts":"1730062800"},{"value":"43.85","ts":"1730149200"},{"value":"43.75","ts":"1730235600"},{"value":"43.83","ts":"1730322000"},{"value":"43.89","ts":"1730408400"},{"value":"43.92","ts":"1730494800"},{"value":"43.71","ts":"1730667600"},{"value":"43.66","ts":"1730754000"},{"value":"44.12","ts":"1730840400"},{"value":"44.28","ts":"1730926800"},{"value":"44.09","ts":"1731013200"},{"value":"44.2","ts":"1731099600"},{"value":"44.38","ts":"1731272400"},{"value":"44.62","ts":"1731358800"},{"value":"44.2","ts":"1731445200"},{"value":"44.38","ts":"1731531600"},{"value":"44.22","ts":"1731618000"},{"value":"43.95","ts":"1731704400"},{"value":"43.97","ts":"1731877200"},{"value":"43.67","ts":"1731963600"},{"value":"43.91","ts":"1732050000"},{"value":"43.79","ts":"1732136400"},{"value":"43.21","ts":"1732222800"},{"value":"43.22","ts":"1732309200"},{"value":"43.48","ts":"1732482000"},{"value":"43.67","ts":"1732568400"},{"value":"43.55","ts":"1732654800"},{"value":"43.6","ts":"1732741200"},{"value":"43.54","ts":"1732827600"},{"value":"43.68","ts":"1732914000"},{"value":"43.67","ts":"1733086800"},{"value":"43.52","ts":"1733173200"},{"value":"43.5","ts":"1733259600"},{"value":"43.43","ts":"1733346000"},{"value":"43.4","ts":"1733432400"},{"value":"43.42","ts":"1733518800"},{"value":"43.02","ts":"1733691600"},{"value":"43.06","ts":"1733778000"},{"value":"43.18","ts":"1733864400"},{"value":"43.09","ts":"1733950800"},{"value":"43.21","ts":"1734037200"},{"value":"43.07","ts":"1734123600"},{"value":"43.25","ts":"1734296400"},{"value":"43.44","ts":"1734382800"},{"value":"43.41","ts":"1734469200"},{"value":"43.16","ts":"1734555600"},{"value":"43","ts":"1734642000"},{"value":"43","ts":"1734728400"},{"value":"43","ts":"1734901200"},{"value":"42.85","ts":"1734987600"},{"value":"42.67","ts":"1735074000"},{"value":"42.77","ts":"1735160400"},{"value":"42.85","ts":"1735246800"},{"value":"42.86","ts":"1735333200"},{"value":"42.87","ts":"1735506000"},{"value":"43.03","ts":"1735592400"},{"value":"43.08","ts":"1735678800"},{"value":"42.62","ts":"1735765200"},{"value":"42.92","ts":"1735851600"},{"value":"42.84","ts":"1735938000"},{"value":"43.36","ts":"1736110800"},{"value":"43.12","ts":"1736197200"},{"value":"42.81","ts":"1736283600"},{"value":"42.53","ts":"1736370000"},{"value":"42.39","ts":"1736456400"},{"value":"42.34","ts":"1736542800"},{"value":"42.29","ts":"1736715600"},{"value":"42.34","ts":"1736802000"},{"value":"42.31","ts":"1736888400"},{"value":"42.29","ts":"1736974800"},{"value":"41.97","ts":"1737061200"},{"value":"41.99","ts":"1737147600"},{"value":"42.06","ts":"1737320400"},{"value":"41.9","ts":"1737406800"},{"value":"41.71","ts":"1737493200"},{"value":"41.97","ts":"1737579600"},{"value":"41.93","ts":"1737666000"},{"value":"41.94","ts":"1737752400"},{"value":"42.21","ts":"1737925200"},{"value":"42.14","ts":"1738011600"},{"value":"42.05","ts":"1738098000"},{"value":"41.81","ts":"1738184400"},{"value":"41.89","ts":"1738270800"},{"value":"41.87","ts":"1738357200"},{"value":"42.04","ts":"1738530000"},{"value":"41.99","ts":"1738616400"},{"value":"41.97","ts":"1738702800"},{"value":"42.02","ts":"1738789200"},{"value":"42.05","ts":"1738875600"},{"value":"42.04","ts":"1738962000"},{"value":"41.89","ts":"1739134800"},{"value":"42.38","ts":"1739221200"},{"value":"42.3","ts":"1739307600"},{"value":"42.25","ts":"1739394000"},{"value":"42.49","ts":"1739480400"},{"value":"42.45","ts":"1739566800"},{"value":"42.55","ts":"1739739600"},{"value":"42.41","ts":"1739826000"},{"value":"42.47","ts":"1739912400"},{"value":"42.49","ts":"1739998800"},{"value":"42.38","ts":"1740085200"},{"value":"42.4","ts":"1740171600"},{"value":"42.28","ts":"1740344400"},{"value":"42.8","ts":"1740430800"},{"value":"42.8","ts":"1740517200"},{"value":"42.93","ts":"1740603600"},{"value":"43.14","ts":"1740690000"},{"value":"43.11","ts":"1740776400"},{"value":"43.25","ts":"1740949200"},{"value":"43.04","ts":"1741035600"},{"value":"43.32","ts":"1741122000"},{"value":"43.44","ts":"1741208400"},{"value":"43.62","ts":"1741294800"},{"value":"43.6","ts":"1741381200"},{"value":"43.7","ts":"1741554000"},{"value":"43.69","ts":"1741640400"},{"value":"43.84","ts":"1741726800"},{"value":"43.63","ts":"1741813200"},{"value":"43.5","ts":"1741899600"},{"value":"43.49","ts":"1741986000"},{"value":"43.64","ts":"1742158800"},{"value":"43.69","ts":"1742245200"},{"value":"43.71","ts":"1742331600"},{"value":"43.76","ts":"1742418000"},{"value":"43.79","ts":"1742504400"},{"value":"43.89","ts":"1742763600"},{"value":"43.77","ts":"1742850000"},{"value":"43.81","ts":"1742936400"},{"value":"43.82","ts":"1743022800"},{"value":"43.93","ts":"1743109200"},{"value":"43.87","ts":"1743368400"},{"value":"44.17","ts":"1743454800"},{"value":"44.58","ts":"1743541200"},{"value":"44.85","ts":"1743627600"},{"value":"44.4","ts":"1743714000"},{"value":"44.13","ts":"1743973200"},{"value":"44.57","ts":"1744059600"},{"value":"43.8","ts":"1744146000"},{"value":"43.97","ts":"1744232400"},{"value":"43.85","ts":"1744318800"},{"value":"44.23","ts":"1744578000"},{"value":"44.32","ts":"1744664400"},{"value":"43.77","ts":"1744750800"},{"value":"44.22","ts":"1744837200"},{"value":"44.33","ts":"1744923600"},{"value":"44.34","ts":"1745010000"},{"value":"44.24","ts":"1745182800"},{"value":"44.59","ts":"1745269200"},{"value":"44.51","ts":"1745355600"},{"value":"44.55","ts":"1745442000"},{"value":"44.61","ts":"1745528400"},{"value":"44.62","ts":"1745614800"},{"value":"44.78","ts":"1745787600"},{"value":"44.78","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+thb&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9632954491745964945","uid":null,"queryText":"курс gbp thb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003822 THB","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,23 THB","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,90 THB","hideAbsoluteDelta":false,"relativeDelta":"2,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,71 THB","hideAbsoluteDelta":false,"relativeDelta":"−3,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,69 THB","hideAbsoluteDelta":false,"relativeDelta":"−37,34%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8978","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a485w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a4853":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4373,4302.5,4248,4282,4292,4298.5,4370,4310,4297,4334,4307,4355.5,4357.5,4323,4291.5,4337.5,4339.5,4283,4296.5,4197.5,4191,4150.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4153],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4153],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4153],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4153],"dayValue":[4276,4280,4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4150.5],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4153]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−130,00 ₽","relativeDelta":"−3,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−222,50 ₽","relativeDelta":"−5,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−138,50 ₽","relativeDelta":"−3,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,50 ₽","relativeDelta":"0,11%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4,50 ₽","relativeDelta":"0,11%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 150,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4373,4302.5,4248,4282,4292,4298.5,4370,4310,4297,4334,4307,4355.5,4357.5,4323,4291.5,4337.5,4339.5,4283,4296.5,4197.5,4191,4150.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4153],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4153],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4153],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4153],"dayValue":[4276,4280,4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4150.5],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4153]}},{"value":{"weekValue":[144.95,141.23,141.4,144.75,144.09,146.12,144.5,144.29,146.09,149.27,148.87,154.35,152.42,152.78,153.18,152.08,154.82,154.29,153.27,153.15,151.45,148.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.38],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.38],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.38],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.38],"dayValue":[152.21,153,153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,89 ₽","relativeDelta":"−3,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,30 ₽","relativeDelta":"2,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,39 ₽","relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,65 ₽","relativeDelta":"−9,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,98 ₽","relativeDelta":"−46,11%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"148,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[144.95,141.23,141.4,144.75,144.09,146.12,144.5,144.29,146.09,149.27,148.87,154.35,152.42,152.78,153.18,152.08,154.82,154.29,153.27,153.15,151.45,148.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.38],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.38],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.38],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.38],"dayValue":[152.21,153,153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.38]}},{"value":{"weekValue":[3272.2,3231,3211,3240,3217,3239.8,3220.6,3212,3243.6,3278.8,3274.4,3342.6,3312,3326.8,3324.8,3315.6,3314.8,3309.8,3288.8,3272.6,3261.8,3226.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.8],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.8],"dayValue":[3278,3280,3281.6,3288,3286.8,3271.8,3278,3282.4,3285,3279.2,3267.6,3268.6,3266.2,3274,3286.8,3277.6,3272,3260,3225.8,3229.4,3226.2,3226.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,00 ₽","relativeDelta":"−1,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,60 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−28,60 ₽","relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"136,30 ₽","relativeDelta":"4,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 026,80 ₽","relativeDelta":"168,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 226,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3272.2,3231,3211,3240,3217,3239.8,3220.6,3212,3243.6,3278.8,3274.4,3342.6,3312,3326.8,3324.8,3315.6,3314.8,3309.8,3288.8,3272.6,3261.8,3226.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.8],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.8],"dayValue":[3278,3280,3281.6,3288,3286.8,3271.8,3278,3282.4,3285,3279.2,3267.6,3268.6,3266.2,3274,3286.8,3277.6,3272,3260,3225.8,3229.4,3226.2,3226.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.8]}},{"value":{"weekValue":[98.79,97.24,96.98,97.3,97.11,97.79,97.22,96.58,97.98,97.14,96.67,99,97.7,98,98.12,97.41,97.77,97.69,97,94.9,92.75,92.25],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.78],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.78],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.78],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.78],"dayValue":[96.89,97,97.24,96.77,96.78,95.61,96.07,96.23,95.35,95.06,94.65,94.34,93.18,92.76,92.93,93.61,93.27,93,92.27,92.94,92.69,92.25],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,22 ₽","relativeDelta":"−4,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,54 ₽","relativeDelta":"−6,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,87 ₽","relativeDelta":"−16,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,44 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,22 ₽","relativeDelta":"−18,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,25 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.79,97.24,96.98,97.3,97.11,97.79,97.22,96.58,97.98,97.14,96.67,99,97.7,98,98.12,97.41,97.77,97.69,97,94.9,92.75,92.25],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.78],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.78],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.78],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.78],"dayValue":[96.89,97,97.24,96.77,96.78,95.61,96.07,96.23,95.35,95.06,94.65,94.34,93.18,92.76,92.93,93.61,93.27,93,92.27,92.94,92.69,92.25],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.78]}},{"value":{"weekValue":[312.72,309.06,309.9,311.62,311.27,312.77,310.32,310.16,313.26,314.82,315.88,319.89,317.92,317.84,318.03,317.55,318.61,317.03,314.99,311.12,310.81,309.19],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.37],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.37],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.37],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.37],"dayValue":[313.8,314,314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.19],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,86 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−1,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,15 ₽","relativeDelta":"3,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,72 ₽","relativeDelta":"523,11%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,19 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.72,309.06,309.9,311.62,311.27,312.77,310.32,310.16,313.26,314.82,315.88,319.89,317.92,317.84,318.03,317.55,318.61,317.03,314.99,311.12,310.81,309.19],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.37],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.37],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.37],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.37],"dayValue":[313.8,314,314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.19],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.37]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4373,4302.5,4248,4282,4292,4298.5,4370,4310,4297,4334,4307,4355.5,4357.5,4323,4291.5,4337.5,4339.5,4283,4296.5,4197.5,4191,4150.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4153],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4153],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4153],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4153],"dayValue":[4276,4280,4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4150.5],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4153]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.04","Ts":"1745787600","AbsoluteDelta":"-130"},"HalfYearDelta":{"RelativeDelta":"+13.27","Ts":"1730322000","AbsoluteDelta":"+486.5"},"QuarterDelta":{"RelativeDelta":"+1.95","Ts":"1738098000","AbsoluteDelta":"+79.5"},"AllTimeDelta":{"RelativeDelta":"+0.1085","Ts":"1721768400","AbsoluteDelta":"+4.5"},"WeekDelta":{"RelativeDelta":"-5.09","Ts":"1745348400","AbsoluteDelta":"-222.5"},"MonthDelta":{"RelativeDelta":"-3.23","Ts":"1743282000","AbsoluteDelta":"-138.5"},"YearDelta":{"RelativeDelta":"+0.1085","Ts":"1721768400","AbsoluteDelta":"+4.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4150.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[144.95,141.23,141.4,144.75,144.09,146.12,144.5,144.29,146.09,149.27,148.87,154.35,152.42,152.78,153.18,152.08,154.82,154.29,153.27,153.15,151.45,148.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.38],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.38],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.38],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.38],"dayValue":[152.21,153,153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.19","Ts":"1745787600","AbsoluteDelta":"-4.89"},"HalfYearDelta":{"RelativeDelta":"+20.2","Ts":"1730322000","AbsoluteDelta":"+24.94"},"QuarterDelta":{"RelativeDelta":"+8.27","Ts":"1738098000","AbsoluteDelta":"+11.33"},"AllTimeDelta":{"RelativeDelta":"-46.11","Ts":"1147896000","AbsoluteDelta":"-126.98"},"WeekDelta":{"RelativeDelta":"+2.28","Ts":"1745348400","AbsoluteDelta":"+3.3"},"MonthDelta":{"RelativeDelta":"+3.05","Ts":"1743282000","AbsoluteDelta":"+4.39"},"YearDelta":{"RelativeDelta":"-9.54","Ts":"1714338000","AbsoluteDelta":"-15.65"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+148.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3272.2,3231,3211,3240,3217,3239.8,3220.6,3212,3243.6,3278.8,3274.4,3342.6,3312,3326.8,3324.8,3315.6,3314.8,3309.8,3288.8,3272.6,3261.8,3226.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.8],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.8],"dayValue":[3278,3280,3281.6,3288,3286.8,3271.8,3278,3282.4,3285,3279.2,3267.6,3268.6,3266.2,3274,3286.8,3277.6,3272,3260,3225.8,3229.4,3226.2,3226.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.62","Ts":"1745787600","AbsoluteDelta":"-53"},"HalfYearDelta":{"RelativeDelta":"+38.64","Ts":"1730322000","AbsoluteDelta":"+899.3"},"QuarterDelta":{"RelativeDelta":"+6.84","Ts":"1738098000","AbsoluteDelta":"+206.6"},"AllTimeDelta":{"RelativeDelta":"+168.9","Ts":"1572210000","AbsoluteDelta":"+2026.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745348400","AbsoluteDelta":"-45.6"},"MonthDelta":{"RelativeDelta":"-0.8785","Ts":"1743282000","AbsoluteDelta":"-28.6"},"YearDelta":{"RelativeDelta":"+4.41","Ts":"1714338000","AbsoluteDelta":"+136.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3226.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.79,97.24,96.98,97.3,97.11,97.79,97.22,96.58,97.98,97.14,96.67,99,97.7,98,98.12,97.41,97.77,97.69,97,94.9,92.75,92.25],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.78],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.78],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.78],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.78],"dayValue":[96.89,97,97.24,96.77,96.78,95.61,96.07,96.23,95.35,95.06,94.65,94.34,93.18,92.76,92.93,93.61,93.27,93,92.27,92.94,92.69,92.25],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.35","Ts":"1745787600","AbsoluteDelta":"-4.22"},"HalfYearDelta":{"RelativeDelta":"-5.52","Ts":"1730322000","AbsoluteDelta":"-5.42"},"QuarterDelta":{"RelativeDelta":"-17.77","Ts":"1738098000","AbsoluteDelta":"-20.05"},"AllTimeDelta":{"RelativeDelta":"-18.61","Ts":"1230152400","AbsoluteDelta":"-21.22"},"WeekDelta":{"RelativeDelta":"-6.62","Ts":"1745348400","AbsoluteDelta":"-6.54"},"MonthDelta":{"RelativeDelta":"-16.9","Ts":"1743282000","AbsoluteDelta":"-18.87"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1714338000","AbsoluteDelta":"-164.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.25","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.72,309.06,309.9,311.62,311.27,312.77,310.32,310.16,313.26,314.82,315.88,319.89,317.92,317.84,318.03,317.55,318.61,317.03,314.99,311.12,310.81,309.19],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.37],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.37],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.37],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.37],"dayValue":[313.8,314,314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.19],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.55","Ts":"1745787600","AbsoluteDelta":"-4.86"},"HalfYearDelta":{"RelativeDelta":"+30.04","Ts":"1730322000","AbsoluteDelta":"+71.47"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1738098000","AbsoluteDelta":"+29.01"},"AllTimeDelta":{"RelativeDelta":"+523.11","Ts":"1146513600","AbsoluteDelta":"+259.72"},"WeekDelta":{"RelativeDelta":"-1.13","Ts":"1745348400","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"+3.39","Ts":"1743282000","AbsoluteDelta":"+10.15"},"YearDelta":{"RelativeDelta":"+0.1295","Ts":"1714338000","AbsoluteDelta":"+0.4"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.19","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp thb","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a485w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"a4854":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20thb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a485w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}