Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,33
    Данные предоставлены Twelvedata
    1 Фунт стерлингов = 1,33 Доллара США
    Курс валюты поднялся на 0,033338 $ Курс валюты поднялся на 2,57%
    0,033338 $
    2,57%
    за месяц
    Обновлено 10.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 060,00 ₽
    Цена опустилась на −116,00 ₽
    −116,00 ₽
    2,78%
    GAZP
    Газпром
    145,88 ₽
    Цена выросла на 12,97 ₽
    +12,97 ₽
    9,76%
    T
    Т-Технологии
    3 106,80 ₽
    Цена опустилась на −62,60 ₽
    −62,60 ₽
    1,98%
    MTLR
    Мечел
    91,12 ₽
    Цена опустилась на −6,23 ₽
    −6,23 ₽
    6,4%
    SBER
    СберБанк
    305,48 ₽
    Цена выросла на 5,67 ₽
    +5,67 ₽
    1,89%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1ooi0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Busd%26lr%3D213%26ncrnd%3D37688&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Busd%26lr%3D213%26ncrnd%3D37688","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp usd","reqid":"1747001573950051-182825029601823347-balancer-l7leveler-kubr-yp-klg-180-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1ooiz000","logo":"1ooiz001","advanced-search":"1ooiz002","login":"1ooiz004","usermenu":"1ooiz005","market-cart":"1ooiz007","more-button":"1ooiz008","cbir":"1ooiz009","clear":"1ooiz00a","submit":"1ooiz00b","$navigation":"1ooiz00c","item":"1ooiz00r","tab-search":"1ooiz00e","tab-finance":"1ooiz00g","tab-images":"1ooiz00i","tab-video":"1ooiz00k","tab-maps":"1ooiz00m","tab-shopping":"1ooiz00o","tab-translate":"1ooiz00q","tab-all":"1ooiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ooiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1ooi1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ooiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1ooi2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"GBP","timeInfo":"Данные предоставлены Twelvedata · 10.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.33,"multiplierFormatted":"1,33","rateText":"1 Фунт стерлингов = 1,33 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1.28","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1744232400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1744318800"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744578000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744664400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744750800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1744837200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1744923600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745010000"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745182800"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745269200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745355600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745442000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745528400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745614800"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745787600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745874000"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745960400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746046800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746133200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746219600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746392400"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1746478800"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746565200"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1746651600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746738000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746824400"}]},{"range":"year","tabText":"Год","data":[{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1715288400"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1715547600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1715634000"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1715720400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1715806800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1715893200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716152400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716238800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716325200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716411600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716498000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1716757200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1716843600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716930000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717016400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717102800"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717362000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717448400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717534800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717621200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717707600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717966800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718053200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1718139600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1718226000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718312400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718571600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718658000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718744400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719176400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719262800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1719349200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1719435600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1719522000"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719781200"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719867600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719954000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720040400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720126800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720386000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720472400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720558800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1720645200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1720731600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1720990800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1721077200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1721163600"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721250000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721336400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721595600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721682000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721768400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721854800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721941200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1722200400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1722286800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1722373200"},{"open":"1.29","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1722459600"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1722546000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1722805200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1722891600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1722978000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723064400"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723150800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723410000"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1723496400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723582800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1723669200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1723755600"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1724014800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1724101200"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1724187600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1724274000"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724360400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724619600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1724706000"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724792400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724878800"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1724965200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725224400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725310800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725397200"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1725483600"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725570000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725829200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725915600"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1726002000"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1726088400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1726174800"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1726434000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1726520400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1726606800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1726693200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1726779600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727038800"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727125200"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727211600"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727298000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727384400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727643600"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727730000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727816400"},{"open":"1.33","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1727902800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1727989200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728248400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728334800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728421200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728507600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728594000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728680400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728853200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728939600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729026000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729112400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729198800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1729285200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729458000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729544400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729630800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729717200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729803600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729890000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730062800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730149200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730235600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730322000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730408400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1730494800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730667600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730754000"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1730840400"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730926800"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1731013200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1731099600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1731272400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1731358800"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1731445200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1731531600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1731618000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1731704400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1731877200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1731963600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732050000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732136400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1732222800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1732309200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732482000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732568400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732654800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732741200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732827600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732914000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733086800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1733173200"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733259600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733346000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1733432400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733518800"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1733691600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1733778000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733864400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733950800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1734037200"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734123600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1734296400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1734382800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734469200"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1734555600"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734642000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734728400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1734901200"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734987600"},{"open":"1.28","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1735074000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735160400"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1735246800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1735333200"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735506000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735592400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735678800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1735765200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1735851600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1735938000"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1736110800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1736197200"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1736283600"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1736370000"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736456400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736542800"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736715600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736802000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736888400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736974800"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1737061200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1737147600"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1737320400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1737406800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1737493200"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1737579600"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1737666000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1737752400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1737925200"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738011600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738098000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738184400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738270800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738357200"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738530000"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1738616400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1738702800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738789200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738875600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738962000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1739134800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1739221200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1739307600"},{"open":"1.24","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739394000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739480400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739566800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739739600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739826000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739912400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1739998800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740085200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740171600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740344400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1740430800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1740517200"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740603600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740690000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740776400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1740949200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1741035600"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741122000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741208400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741294800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741381200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741554000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741640400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1741726800"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741813200"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741899600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741986000"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742158800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742245200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742331600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742418000"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742504400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742763600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742850000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742936400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743022800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743109200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743368400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743454800"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1743541200"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1743627600"},{"open":"1.31","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743714000"},{"open":"1.29","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1743973200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1744059600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1744146000"},{"open":"1.28","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1744232400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1744318800"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744578000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744664400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744750800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1744837200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1744923600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745010000"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745182800"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745269200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745355600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745442000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745528400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745614800"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745787600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745874000"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745960400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746046800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746133200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746219600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746392400"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1746478800"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746565200"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1746651600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746738000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746824400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.86","close":"1.85","value":"1.85","low":"0","high":"0","ts":"1107810000"},{"open":"1.87","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1108328400"},{"open":"1.9","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1108674000"},{"open":"1.9","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1109019600"},{"open":"1.92","close":"1.92","value":"1.92","low":"0","high":"0","ts":"1109538000"},{"open":"1.91","close":"1.92","value":"1.92","low":"0","high":"0","ts":"1109883600"},{"open":"1.91","close":"1.93","value":"1.93","low":"0","high":"0","ts":"1110229200"},{"open":"1.93","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1110747600"},{"open":"1.93","close":"1.92","value":"1.92","low":"0","high":"0","ts":"1111093200"},{"open":"1.9","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1111438800"},{"open":"1.87","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1111957200"},{"open":"1.89","close":"1.88","value":"1.88","low":"0","high":"0","ts":"1112302800"},{"open":"1.88","close":"1.88","value":"1.88","low":"0","high":"0","ts":"1112648400"},{"open":"1.89","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1113166800"},{"open":"1.88","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1113512400"},{"open":"1.9","close":"1.92","value":"1.92","low":"0","high":"0","ts":"1113858000"},{"open":"1.92","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1114376400"},{"open":"1.91","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1114722000"},{"open":"1.9","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1115067600"},{"open":"1.89","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1115586000"},{"open":"1.86","close":"1.85","value":"1.85","low":"0","high":"0","ts":"1115931600"},{"open":"1.84","close":"1.83","value":"1.83","low":"0","high":"0","ts":"1116277200"},{"open":"1.83","close":"1.83","value":"1.83","low":"0","high":"0","ts":"1116795600"},{"open":"1.82","close":"1.83","value":"1.83","low":"0","high":"0","ts":"1117141200"},{"open":"1.82","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1117486800"},{"open":"1.81","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1118005200"},{"open":"1.82","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1118350800"},{"open":"1.81","close":"1.81","value":"1.81","low":"0","high":"0","ts":"1118696400"},{"open":"1.83","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1119214800"},{"open":"1.81","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1119560400"},{"open":"1.83","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1119906000"},{"open":"1.77","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1120424400"},{"open":"1.74","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1120770000"},{"open":"1.76","close":"1.78","value":"1.78","low":"0","high":"0","ts":"1121115600"},{"open":"1.75","close":"1.75","value":"1.75","low":"0","high":"0","ts":"1121634000"},{"open":"1.75","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1121979600"},{"open":"1.75","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1122325200"},{"open":"1.76","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1122843600"},{"open":"1.78","close":"1.78","value":"1.78","low":"0","high":"0","ts":"1123189200"},{"open":"1.78","close":"1.79","value":"1.79","low":"0","high":"0","ts":"1123534800"},{"open":"1.82","close":"1.81","value":"1.81","low":"0","high":"0","ts":"1124053200"},{"open":"1.79","close":"1.8","value":"1.8","low":"0","high":"0","ts":"1124398800"},{"open":"1.8","close":"1.8","value":"1.8","low":"0","high":"0","ts":"1124744400"},{"open":"1.8","close":"1.8","value":"1.8","low":"0","high":"0","ts":"1125262800"},{"open":"1.83","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1125608400"},{"open":"1.84","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1125954000"},{"open":"1.84","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1126472400"},{"open":"1.81","close":"1.81","value":"1.81","low":"0","high":"0","ts":"1126818000"},{"open":"1.8","close":"1.8","value":"1.8","low":"0","high":"0","ts":"1127163600"},{"open":"1.77","close":"1.78","value":"1.78","low":"0","high":"0","ts":"1127682000"},{"open":"1.76","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1128027600"},{"open":"1.75","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1128373200"},{"open":"1.76","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1128891600"},{"open":"1.76","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1129237200"},{"open":"1.75","close":"1.75","value":"1.75","low":"0","high":"0","ts":"1129582800"},{"open":"1.77","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1130101200"},{"open":"1.78","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1130446800"},{"open":"1.77","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1130792400"},{"open":"1.75","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1131310800"},{"open":"1.74","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1131656400"},{"open":"1.74","close":"1.73","value":"1.73","low":"0","high":"0","ts":"1132002000"},{"open":"1.72","close":"1.72","value":"1.72","low":"0","high":"0","ts":"1132520400"},{"open":"1.72","close":"1.71","value":"1.71","low":"0","high":"0","ts":"1132866000"},{"open":"1.73","close":"1.72","value":"1.72","low":"0","high":"0","ts":"1133211600"},{"open":"1.73","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1133730000"},{"open":"1.75","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1134075600"},{"open":"1.78","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1134421200"},{"open":"1.77","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1134939600"},{"open":"1.74","close":"1.73","value":"1.73","low":"0","high":"0","ts":"1135285200"},{"open":"1.73","close":"1.73","value":"1.73","low":"0","high":"0","ts":"1135630800"},{"open":"1.72","close":"1.72","value":"1.72","low":"0","high":"0","ts":"1136149200"},{"open":"1.76","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1136494800"},{"open":"1.77","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1136840400"},{"open":"1.78","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1137358800"},{"open":"1.76","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1137704400"},{"open":"1.79","close":"1.78","value":"1.78","low":"0","high":"0","ts":"1138050000"},{"open":"1.77","close":"1.77","value":"1.77","low":"0","high":"0","ts":"1138568400"},{"open":"1.78","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1138914000"},{"open":"1.75","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1139259600"},{"open":"1.74","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1139778000"},{"open":"1.74","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1140123600"},{"open":"1.74","close":"1.75","value":"1.75","low":"0","high":"0","ts":"1140469200"},{"open":"1.74","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1140987600"},{"open":"1.75","close":"1.75","value":"1.75","low":"0","high":"0","ts":"1141333200"},{"open":"1.75","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1141678800"},{"open":"1.73","close":"1.73","value":"1.73","low":"0","high":"0","ts":"1142197200"},{"open":"1.76","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1142542800"},{"open":"1.76","close":"1.75","value":"1.75","low":"0","high":"0","ts":"1142888400"},{"open":"1.74","close":"1.75","value":"1.75","low":"0","high":"0","ts":"1143406800"},{"open":"1.75","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1143752400"},{"open":"1.74","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1144098000"},{"open":"1.74","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1144616400"},{"open":"1.75","close":"1.75","value":"1.75","low":"0","high":"0","ts":"1144962000"},{"open":"1.77","close":"1.78","value":"1.78","low":"0","high":"0","ts":"1145307600"},{"open":"1.79","close":"1.79","value":"1.79","low":"0","high":"0","ts":"1145826000"},{"open":"1.8","close":"1.83","value":"1.83","low":"0","high":"0","ts":"1146171600"},{"open":"1.82","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1146517200"},{"open":"1.86","close":"1.86","value":"1.86","low":"0","high":"0","ts":"1147035600"},{"open":"1.88","close":"1.9","value":"1.9","low":"0","high":"0","ts":"1147381200"},{"open":"1.88","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1147726800"},{"open":"1.88","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1148245200"},{"open":"1.88","close":"1.86","value":"1.86","low":"0","high":"0","ts":"1148590800"},{"open":"1.86","close":"1.88","value":"1.88","low":"0","high":"0","ts":"1148936400"},{"open":"1.88","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1149454800"},{"open":"1.84","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1149800400"},{"open":"1.84","close":"1.83","value":"1.83","low":"0","high":"0","ts":"1150146000"},{"open":"1.85","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1150664400"},{"open":"1.83","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1151010000"},{"open":"1.82","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1151355600"},{"open":"1.85","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1151874000"},{"open":"1.84","close":"1.85","value":"1.85","low":"0","high":"0","ts":"1152219600"},{"open":"1.84","close":"1.85","value":"1.85","low":"0","high":"0","ts":"1152565200"},{"open":"1.84","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1153083600"},{"open":"1.85","close":"1.86","value":"1.86","low":"0","high":"0","ts":"1153429200"},{"open":"1.85","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1153774800"},{"open":"1.86","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1154293200"},{"open":"1.89","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1154638800"},{"open":"1.91","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1154984400"},{"open":"1.89","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1155502800"},{"open":"1.89","close":"1.88","value":"1.88","low":"0","high":"0","ts":"1155848400"},{"open":"1.89","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1156194000"},{"open":"1.89","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1156712400"},{"open":"1.9","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1157058000"},{"open":"1.91","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1157403600"},{"open":"1.87","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1157922000"},{"open":"1.89","close":"1.88","value":"1.88","low":"0","high":"0","ts":"1158267600"},{"open":"1.88","close":"1.88","value":"1.88","low":"0","high":"0","ts":"1158613200"},{"open":"1.9","close":"1.9","value":"1.9","low":"0","high":"0","ts":"1159131600"},{"open":"1.88","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1159477200"},{"open":"1.89","close":"1.89","value":"1.89","low":"0","high":"0","ts":"1159822800"},{"open":"1.87","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1160341200"},{"open":"1.86","close":"1.86","value":"1.86","low":"0","high":"0","ts":"1160686800"},{"open":"1.86","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1161032400"},{"open":"1.88","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1161550800"},{"open":"1.89","close":"1.9","value":"1.9","low":"0","high":"0","ts":"1161896400"},{"open":"1.9","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1162242000"},{"open":"1.9","close":"1.9","value":"1.9","low":"0","high":"0","ts":"1162760400"},{"open":"1.91","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1163106000"},{"open":"1.9","close":"1.9","value":"1.9","low":"0","high":"0","ts":"1163451600"},{"open":"1.9","close":"1.9","value":"1.9","low":"0","high":"0","ts":"1163970000"},{"open":"1.92","close":"1.93","value":"1.93","low":"0","high":"0","ts":"1164315600"},{"open":"1.94","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1164661200"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1165179600"},{"open":"1.96","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1165525200"},{"open":"1.96","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1165870800"},{"open":"1.95","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1166389200"},{"open":"1.96","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1166734800"},{"open":"1.96","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1167080400"},{"open":"1.96","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1167598800"},{"open":"1.94","close":"1.93","value":"1.93","low":"0","high":"0","ts":"1167944400"},{"open":"1.94","close":"1.94","value":"1.94","low":"0","high":"0","ts":"1168290000"},{"open":"1.96","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1168808400"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1169154000"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1169499600"},{"open":"1.96","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1170018000"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1170363600"},{"open":"1.96","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1170709200"},{"open":"1.95","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1171227600"},{"open":"1.95","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1171573200"},{"open":"1.95","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1171918800"},{"open":"1.96","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1172437200"},{"open":"1.96","close":"1.94","value":"1.94","low":"0","high":"0","ts":"1172782800"},{"open":"1.92","close":"1.93","value":"1.93","low":"0","high":"0","ts":"1173128400"},{"open":"1.93","close":"1.93","value":"1.93","low":"0","high":"0","ts":"1173646800"},{"open":"1.94","close":"1.94","value":"1.94","low":"0","high":"0","ts":"1173992400"},{"open":"1.95","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1174338000"},{"open":"1.96","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1174856400"},{"open":"1.96","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1175202000"},{"open":"1.98","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1175547600"},{"open":"1.97","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1176066000"},{"open":"1.98","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1176411600"},{"open":"1.99","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1176757200"},{"open":"2.01","close":"2","value":"2","low":"0","high":"0","ts":"1177275600"},{"open":"1.99","close":"2","value":"2","low":"0","high":"0","ts":"1177621200"},{"open":"2","close":"2","value":"2","low":"0","high":"0","ts":"1177966800"},{"open":"1.99","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1178485200"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1178830800"},{"open":"1.98","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1179176400"},{"open":"1.98","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1179694800"},{"open":"1.99","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1180040400"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1180386000"},{"open":"1.98","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1180904400"},{"open":"1.98","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1181250000"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1181595600"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1182114000"},{"open":"1.99","close":"2","value":"2","low":"0","high":"0","ts":"1182459600"},{"open":"2","close":"2","value":"2","low":"0","high":"0","ts":"1182805200"},{"open":"2.01","close":"2.02","value":"2.02","low":"0","high":"0","ts":"1183323600"},{"open":"2.01","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1183669200"},{"open":"2.02","close":"2.03","value":"2.03","low":"0","high":"0","ts":"1184014800"},{"open":"2.03","close":"2.04","value":"2.04","low":"0","high":"0","ts":"1184533200"},{"open":"2.05","close":"2.06","value":"2.06","low":"0","high":"0","ts":"1184878800"},{"open":"2.06","close":"2.06","value":"2.06","low":"0","high":"0","ts":"1185224400"},{"open":"2.02","close":"2.02","value":"2.02","low":"0","high":"0","ts":"1185742800"},{"open":"2.04","close":"2.04","value":"2.04","low":"0","high":"0","ts":"1186088400"},{"open":"2.03","close":"2.02","value":"2.02","low":"0","high":"0","ts":"1186434000"},{"open":"2.02","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1186952400"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1187298000"},{"open":"1.99","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1187643600"},{"open":"2.01","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1188162000"},{"open":"2.01","close":"2.02","value":"2.02","low":"0","high":"0","ts":"1188507600"},{"open":"2.02","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1188853200"},{"open":"2.03","close":"2.03","value":"2.03","low":"0","high":"0","ts":"1189371600"},{"open":"2.02","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1189717200"},{"open":"1.99","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1190062800"},{"open":"2.02","close":"2.02","value":"2.02","low":"0","high":"0","ts":"1190581200"},{"open":"2.03","close":"2.05","value":"2.05","low":"0","high":"0","ts":"1190926800"},{"open":"2.04","close":"2.04","value":"2.04","low":"0","high":"0","ts":"1191272400"},{"open":"2.04","close":"2.04","value":"2.04","low":"0","high":"0","ts":"1191790800"},{"open":"2.03","close":"2.04","value":"2.04","low":"0","high":"0","ts":"1192136400"},{"open":"2.04","close":"2.03","value":"2.03","low":"0","high":"0","ts":"1192482000"},{"open":"2.05","close":"2.03","value":"2.03","low":"0","high":"0","ts":"1193000400"},{"open":"2.05","close":"2.05","value":"2.05","low":"0","high":"0","ts":"1193346000"},{"open":"2.06","close":"2.07","value":"2.07","low":"0","high":"0","ts":"1193691600"},{"open":"2.09","close":"2.08","value":"2.08","low":"0","high":"0","ts":"1194210000"},{"open":"2.11","close":"2.09","value":"2.09","low":"0","high":"0","ts":"1194555600"},{"open":"2.05","close":"2.07","value":"2.07","low":"0","high":"0","ts":"1194901200"},{"open":"2.05","close":"2.05","value":"2.05","low":"0","high":"0","ts":"1195419600"},{"open":"2.06","close":"2.06","value":"2.06","low":"0","high":"0","ts":"1195765200"},{"open":"2.07","close":"2.07","value":"2.07","low":"0","high":"0","ts":"1196110800"},{"open":"2.06","close":"2.07","value":"2.07","low":"0","high":"0","ts":"1196629200"},{"open":"2.03","close":"2.03","value":"2.03","low":"0","high":"0","ts":"1196974800"},{"open":"2.05","close":"2.03","value":"2.03","low":"0","high":"0","ts":"1197320400"},{"open":"2.01","close":"2.02","value":"2.02","low":"0","high":"0","ts":"1197838800"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1198184400"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1198530000"},{"open":"2","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1199048400"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1199394000"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1199739600"},{"open":"1.96","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1200258000"},{"open":"1.97","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1200603600"},{"open":"1.94","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1200949200"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1201467600"},{"open":"1.99","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1201813200"},{"open":"1.97","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1202158800"},{"open":"1.95","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1202677200"},{"open":"1.97","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1203022800"},{"open":"1.95","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1203368400"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1203886800"},{"open":"1.99","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1204232400"},{"open":"1.98","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1204578000"},{"open":"2.02","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1205096400"},{"open":"2.03","close":"2.02","value":"2.02","low":"0","high":"0","ts":"1205442000"},{"open":"2","close":"2.01","value":"2.01","low":"0","high":"0","ts":"1205787600"},{"open":"1.98","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1206306000"},{"open":"2.01","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1206651600"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1206997200"},{"open":"1.99","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1207515600"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1207861200"},{"open":"1.98","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1208206800"},{"open":"2","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1208725200"},{"open":"1.97","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1209070800"},{"open":"1.99","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1209416400"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1209934800"},{"open":"1.95","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1210280400"},{"open":"1.96","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1210626000"},{"open":"1.96","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1211144400"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1211490000"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1211835600"},{"open":"1.98","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1212354000"},{"open":"1.96","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1212699600"},{"open":"1.97","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1213045200"},{"open":"1.95","close":"1.96","value":"1.96","low":"0","high":"0","ts":"1213563600"},{"open":"1.97","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1213909200"},{"open":"1.97","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1214254800"},{"open":"1.99","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1214773200"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1215118800"},{"open":"1.98","close":"1.97","value":"1.97","low":"0","high":"0","ts":"1215464400"},{"open":"1.99","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1215982800"},{"open":"2","close":"2","value":"2","low":"0","high":"0","ts":"1216328400"},{"open":"2","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1216674000"},{"open":"1.99","close":"1.99","value":"1.99","low":"0","high":"0","ts":"1217192400"},{"open":"1.98","close":"1.98","value":"1.98","low":"0","high":"0","ts":"1217538000"},{"open":"1.96","close":"1.95","value":"1.95","low":"0","high":"0","ts":"1217883600"},{"open":"1.91","close":"1.91","value":"1.91","low":"0","high":"0","ts":"1218402000"},{"open":"1.87","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1218747600"},{"open":"1.86","close":"1.87","value":"1.87","low":"0","high":"0","ts":"1219093200"},{"open":"1.85","close":"1.85","value":"1.85","low":"0","high":"0","ts":"1219611600"},{"open":"1.83","close":"1.82","value":"1.82","low":"0","high":"0","ts":"1219957200"},{"open":"1.8","close":"1.78","value":"1.78","low":"0","high":"0","ts":"1220302800"},{"open":"1.79","close":"1.76","value":"1.76","low":"0","high":"0","ts":"1220821200"},{"open":"1.76","close":"1.79","value":"1.79","low":"0","high":"0","ts":"1221166800"},{"open":"1.8","close":"1.79","value":"1.79","low":"0","high":"0","ts":"1221512400"},{"open":"1.83","close":"1.86","value":"1.86","low":"0","high":"0","ts":"1222030800"},{"open":"1.84","close":"1.84","value":"1.84","low":"0","high":"0","ts":"1222376400"},{"open":"1.81","close":"1.78","value":"1.78","low":"0","high":"0","ts":"1222722000"},{"open":"1.77","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1223240400"},{"open":"1.71","close":"1.7","value":"1.7","low":"0","high":"0","ts":"1223586000"},{"open":"1.74","close":"1.74","value":"1.74","low":"0","high":"0","ts":"1223931600"},{"open":"1.73","close":"1.72","value":"1.72","low":"0","high":"0","ts":"1224450000"},{"open":"1.63","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1224795600"},{"open":"1.56","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1225141200"},{"open":"1.61","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1225659600"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1226005200"},{"open":"1.56","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1226350800"},{"open":"1.47","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1226869200"},{"open":"1.47","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1227214800"},{"open":"1.52","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1227560400"},{"open":"1.54","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1228078800"},{"open":"1.47","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1228424400"},{"open":"1.49","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1228770000"},{"open":"1.5","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1229288400"},{"open":"1.5","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1229634000"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1229979600"},{"open":"1.47","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1230498000"},{"open":"1.47","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1230843600"},{"open":"1.47","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1231189200"},{"open":"1.51","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1231707600"},{"open":"1.46","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1232053200"},{"open":"1.45","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1232398800"},{"open":"1.37","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1232917200"},{"open":"1.43","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1233262800"},{"open":"1.43","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1233608400"},{"open":"1.48","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1234126800"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1234472400"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1234818000"},{"open":"1.44","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1235336400"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1235682000"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1236027600"},{"open":"1.41","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1236546000"},{"open":"1.39","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1236891600"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1237237200"},{"open":"1.45","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1237755600"},{"open":"1.45","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1238101200"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1238446800"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1238965200"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1239310800"},{"open":"1.49","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1239656400"},{"open":"1.48","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1240174800"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1240520400"},{"open":"1.46","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1240866000"},{"open":"1.49","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1241384400"},{"open":"1.5","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1241730000"},{"open":"1.51","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1242075600"},{"open":"1.52","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1242594000"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1242939600"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1243285200"},{"open":"1.62","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1243803600"},{"open":"1.62","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1244149200"},{"open":"1.6","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1244494800"},{"open":"1.64","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1245013200"},{"open":"1.63","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1245358800"},{"open":"1.64","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1245704400"},{"open":"1.65","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1246222800"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1246568400"},{"open":"1.63","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1246914000"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1247432400"},{"open":"1.65","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1247778000"},{"open":"1.66","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1248123600"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1248642000"},{"open":"1.65","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1248987600"},{"open":"1.69","close":"1.69","value":"1.69","low":"0","high":"0","ts":"1249333200"},{"open":"1.67","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1249851600"},{"open":"1.66","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1250197200"},{"open":"1.63","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1250542800"},{"open":"1.65","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1251061200"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1251406800"},{"open":"1.63","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1251752400"},{"open":"1.64","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1252270800"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1252616400"},{"open":"1.66","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1252962000"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1253480400"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1253826000"},{"open":"1.59","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1254171600"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1254690000"},{"open":"1.61","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1255035600"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1255381200"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1255899600"},{"open":"1.66","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1256245200"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1256590800"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1257109200"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1257454800"},{"open":"1.68","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1257800400"},{"open":"1.67","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1258318800"},{"open":"1.67","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1258664400"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1259010000"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1259528400"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1259874000"},{"open":"1.65","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1260219600"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1260738000"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1261083600"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1261429200"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1261947600"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1262293200"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1262638800"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1263157200"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1263502800"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1263848400"},{"open":"1.61","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1264366800"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1264712400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1265058000"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1265576400"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1265922000"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1266267600"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1266786000"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1267131600"},{"open":"1.5","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1267477200"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1267995600"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1268341200"},{"open":"1.51","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1268686800"},{"open":"1.5","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1269205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1269550800"},{"open":"1.5","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1269896400"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1270414800"},{"open":"1.53","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1270760400"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1271106000"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1271624400"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1271970000"},{"open":"1.55","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1272315600"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1272834000"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1273179600"},{"open":"1.49","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1273525200"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1274043600"},{"open":"1.43","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1274389200"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1274734800"},{"open":"1.44","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1275253200"},{"open":"1.46","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1275598800"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1275944400"},{"open":"1.46","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1276462800"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1276808400"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1277154000"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1277672400"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1278018000"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1278363600"},{"open":"1.51","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1278882000"},{"open":"1.54","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1279227600"},{"open":"1.52","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1279573200"},{"open":"1.54","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1280091600"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1280437200"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1280782800"},{"open":"1.6","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1281301200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1281646800"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1281992400"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1282510800"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1282856400"},{"open":"1.55","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1283202000"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1283720400"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1284066000"},{"open":"1.54","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1284411600"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1284930000"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1285275600"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1285621200"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1286139600"},{"open":"1.59","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1286485200"},{"open":"1.59","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1286830800"},{"open":"1.6","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1287349200"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1287694800"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1288040400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1288558800"},{"open":"1.63","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1288904400"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1289250000"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1289768400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1290114000"},{"open":"1.6","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1290459600"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1290978000"},{"open":"1.56","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1291323600"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1291669200"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1292187600"},{"open":"1.56","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1292533200"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1292878800"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1293397200"},{"open":"1.54","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1293742800"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1294088400"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1294606800"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1294952400"},{"open":"1.59","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1295298000"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1295816400"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1296162000"},{"open":"1.6","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1296507600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1297026000"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1297371600"},{"open":"1.6","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1297717200"},{"open":"1.63","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1298235600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1298581200"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1298926800"},{"open":"1.63","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1299445200"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1299790800"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1300136400"},{"open":"1.62","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1300654800"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1301000400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1301346000"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1301864400"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1302210000"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1302555600"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1303074000"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1303419600"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1303765200"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1304283600"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1304629200"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1304974800"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1305493200"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1305838800"},{"open":"1.61","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1306184400"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1306702800"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1307048400"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1307394000"},{"open":"1.62","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1307912400"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1308258000"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1308603600"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1309122000"},{"open":"1.6","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1309467600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1309813200"},{"open":"1.6","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1310331600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1310677200"},{"open":"1.6","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1311022800"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1311541200"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1311886800"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1312232400"},{"open":"1.65","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1312750800"},{"open":"1.62","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1313096400"},{"open":"1.64","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1313442000"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1313960400"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1314306000"},{"open":"1.64","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1314651600"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1315170000"},{"open":"1.6","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1315515600"},{"open":"1.59","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1315861200"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1316379600"},{"open":"1.53","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1316725200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1317070800"},{"open":"1.56","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1317589200"},{"open":"1.54","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1317934800"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1318280400"},{"open":"1.58","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1318798800"},{"open":"1.58","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1319144400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1319490000"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1320008400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1320354000"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1320699600"},{"open":"1.61","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1321218000"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1321563600"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1321909200"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1322427600"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1322773200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1323118800"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1323637200"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1323982800"},{"open":"1.55","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1324328400"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1324846800"},{"open":"1.54","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1325192400"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1325538000"},{"open":"1.54","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1326056400"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1326402000"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1326747600"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1327266000"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1327611600"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1327957200"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1328475600"},{"open":"1.58","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1328821200"},{"open":"1.58","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1329166800"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1329685200"},{"open":"1.57","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1330030800"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1330376400"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1330894800"},{"open":"1.58","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1331240400"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1331586000"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1332104400"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1332450000"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1332795600"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1333314000"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1333659600"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1334005200"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1334523600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1334869200"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1335214800"},{"open":"1.63","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1335733200"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1336078800"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1336424400"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1336942800"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1337288400"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1337634000"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1338152400"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1338498000"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1338843600"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1339362000"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1339707600"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1340053200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1340571600"},{"open":"1.55","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1340917200"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1341262800"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1341781200"},{"open":"1.54","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1342126800"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1342472400"},{"open":"1.56","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1342990800"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1343336400"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1343682000"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1344200400"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1344546000"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1344891600"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1345410000"},{"open":"1.59","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1345755600"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1346101200"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1346619600"},{"open":"1.59","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1346965200"},{"open":"1.6","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1347310800"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1347829200"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1348174800"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1348520400"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1349038800"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1349384400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1349730000"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1350248400"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1350594000"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1350939600"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1351458000"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1351803600"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1352149200"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1352667600"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1353013200"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1353358800"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1353877200"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1354222800"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1354568400"},{"open":"1.6","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1355086800"},{"open":"1.61","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1355432400"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1355778000"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1356296400"},{"open":"1.61","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1356642000"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1356987600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1357506000"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1357851600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1358197200"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1358715600"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1359061200"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1359406800"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1359925200"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1360270800"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1360616400"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1361134800"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1361480400"},{"open":"1.52","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1361826000"},{"open":"1.5","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1362344400"},{"open":"1.5","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1362690000"},{"open":"1.49","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1363035600"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1363554000"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1363899600"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1364245200"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1364763600"},{"open":"1.52","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1365109200"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1365454800"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1365973200"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1366318800"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1366664400"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1367182800"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1367528400"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1367874000"},{"open":"1.54","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1368392400"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1368738000"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1369083600"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1369602000"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1369947600"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1370293200"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1370811600"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1371157200"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1371502800"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1372021200"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1372366800"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1372712400"},{"open":"1.49","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1373230800"},{"open":"1.52","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1373576400"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1373922000"},{"open":"1.53","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1374440400"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1374786000"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1375131600"},{"open":"1.53","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1375650000"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1375995600"},{"open":"1.55","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1376341200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1376859600"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1377205200"},{"open":"1.56","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1377550800"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1378069200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1378414800"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1378760400"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1379278800"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1379624400"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1379970000"},{"open":"1.61","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1380488400"},{"open":"1.62","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1380834000"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1381179600"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1381698000"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1382043600"},{"open":"1.61","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1382389200"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1382907600"},{"open":"1.6","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1383253200"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1383598800"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1384117200"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1384462800"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1384808400"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1385326800"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1385672400"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1386018000"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1386536400"},{"open":"1.64","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1386882000"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1387227600"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1387746000"},{"open":"1.64","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1388091600"},{"open":"1.65","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1388437200"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1388955600"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1389301200"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1389646800"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1390165200"},{"open":"1.66","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1390510800"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1390856400"},{"open":"1.65","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1391374800"},{"open":"1.63","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1391720400"},{"open":"1.64","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1392066000"},{"open":"1.68","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1392584400"},{"open":"1.67","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1392930000"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1393275600"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1393794000"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1394139600"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1394485200"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1395003600"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1395349200"},{"open":"1.65","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1395694800"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1396213200"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1396558800"},{"open":"1.66","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1396904400"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1397422800"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1397768400"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1398114000"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1398632400"},{"open":"1.69","close":"1.69","value":"1.69","low":"0","high":"0","ts":"1398978000"},{"open":"1.69","close":"1.7","value":"1.7","low":"0","high":"0","ts":"1399323600"},{"open":"1.69","close":"1.69","value":"1.69","low":"0","high":"0","ts":"1399842000"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1400187600"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1400533200"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1401051600"},{"open":"1.67","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1401397200"},{"open":"1.67","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1401742800"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1402261200"},{"open":"1.69","close":"1.7","value":"1.7","low":"0","high":"0","ts":"1402606800"},{"open":"1.7","close":"1.7","value":"1.7","low":"0","high":"0","ts":"1402952400"},{"open":"1.7","close":"1.7","value":"1.7","low":"0","high":"0","ts":"1403470800"},{"open":"1.7","close":"1.7","value":"1.7","low":"0","high":"0","ts":"1403816400"},{"open":"1.71","close":"1.71","value":"1.71","low":"0","high":"0","ts":"1404162000"},{"open":"1.72","close":"1.71","value":"1.71","low":"0","high":"0","ts":"1404680400"},{"open":"1.71","close":"1.71","value":"1.71","low":"0","high":"0","ts":"1405026000"},{"open":"1.71","close":"1.71","value":"1.71","low":"0","high":"0","ts":"1405371600"},{"open":"1.71","close":"1.71","value":"1.71","low":"0","high":"0","ts":"1405890000"},{"open":"1.7","close":"1.7","value":"1.7","low":"0","high":"0","ts":"1406235600"},{"open":"1.7","close":"1.69","value":"1.69","low":"0","high":"0","ts":"1406581200"},{"open":"1.68","close":"1.69","value":"1.69","low":"0","high":"0","ts":"1407099600"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1407445200"},{"open":"1.68","close":"1.68","value":"1.68","low":"0","high":"0","ts":"1407790800"},{"open":"1.67","close":"1.67","value":"1.67","low":"0","high":"0","ts":"1408309200"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1408654800"},{"open":"1.66","close":"1.65","value":"1.65","low":"0","high":"0","ts":"1409000400"},{"open":"1.66","close":"1.66","value":"1.66","low":"0","high":"0","ts":"1409518800"},{"open":"1.63","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1409864400"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1410210000"},{"open":"1.63","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1410728400"},{"open":"1.64","close":"1.63","value":"1.63","low":"0","high":"0","ts":"1411074000"},{"open":"1.64","close":"1.64","value":"1.64","low":"0","high":"0","ts":"1411419600"},{"open":"1.62","close":"1.62","value":"1.62","low":"0","high":"0","ts":"1411938000"},{"open":"1.61","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1412283600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1412629200"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1413147600"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1413493200"},{"open":"1.62","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1413838800"},{"open":"1.61","close":"1.61","value":"1.61","low":"0","high":"0","ts":"1414357200"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1414702800"},{"open":"1.6","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1415048400"},{"open":"1.59","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1415566800"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1415912400"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1416258000"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1416776400"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1417122000"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1417467600"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1417986000"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1418331600"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1418677200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1419195600"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1419541200"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1419886800"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1420405200"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1420750800"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1421096400"},{"open":"1.52","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1421614800"},{"open":"1.5","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1421960400"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1422306000"},{"open":"1.51","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1422824400"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1423170000"},{"open":"1.52","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1423515600"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1424034000"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1424379600"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1424725200"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1425243600"},{"open":"1.52","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1425589200"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1425934800"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1426453200"},{"open":"1.48","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1426798800"},{"open":"1.5","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1427144400"},{"open":"1.49","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1427662800"},{"open":"1.48","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1428008400"},{"open":"1.49","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1428354000"},{"open":"1.46","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1428872400"},{"open":"1.49","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1429218000"},{"open":"1.49","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1429563600"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1430082000"},{"open":"1.54","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1430427600"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1430773200"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1431291600"},{"open":"1.58","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1431637200"},{"open":"1.57","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1431982800"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1432501200"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1432846800"},{"open":"1.52","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1433192400"},{"open":"1.53","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1433710800"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1434056400"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1434402000"},{"open":"1.59","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1434920400"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1435266000"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1435611600"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1436130000"},{"open":"1.54","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1436475600"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1436821200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1437339600"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1437685200"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1438030800"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1438549200"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1438894800"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1439240400"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1439758800"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1440104400"},{"open":"1.58","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1440450000"},{"open":"1.54","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1440968400"},{"open":"1.53","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1441314000"},{"open":"1.53","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1441659600"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1442178000"},{"open":"1.56","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1442523600"},{"open":"1.55","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1442869200"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1443387600"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1443733200"},{"open":"1.51","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1444078800"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1444597200"},{"open":"1.55","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1444942800"},{"open":"1.55","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1445288400"},{"open":"1.53","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1445806800"},{"open":"1.53","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1446152400"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1446498000"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1447016400"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1447362000"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1447707600"},{"open":"1.52","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1448226000"},{"open":"1.51","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1448571600"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1448917200"},{"open":"1.51","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1449435600"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1449781200"},{"open":"1.51","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1450126800"},{"open":"1.49","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1450645200"},{"open":"1.49","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1450990800"},{"open":"1.49","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1451336400"},{"open":"1.48","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1451854800"},{"open":"1.46","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1452200400"},{"open":"1.45","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1452546000"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1453064400"},{"open":"1.42","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1453410000"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1453755600"},{"open":"1.42","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1454274000"},{"open":"1.46","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1454619600"},{"open":"1.44","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1454965200"},{"open":"1.45","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1455483600"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1455829200"},{"open":"1.42","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1456174800"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1456693200"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1457038800"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1457384400"},{"open":"1.44","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1457902800"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1458248400"},{"open":"1.44","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1458594000"},{"open":"1.41","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1459112400"},{"open":"1.44","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1459458000"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1459803600"},{"open":"1.41","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1460322000"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1460667600"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1461013200"},{"open":"1.44","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1461531600"},{"open":"1.46","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1461877200"},{"open":"1.47","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1462222800"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1462741200"},{"open":"1.45","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1463086800"},{"open":"1.44","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1463432400"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1463950800"},{"open":"1.47","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1464296400"},{"open":"1.46","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1464642000"},{"open":"1.45","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1465160400"},{"open":"1.45","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1465506000"},{"open":"1.43","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1465851600"},{"open":"1.44","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1466370000"},{"open":"1.49","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1466715600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1467061200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1467579600"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1467925200"},{"open":"1.3","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1468270800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1468789200"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1469134800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1469480400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1469998800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1470344400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1470690000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1471208400"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1471554000"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1471899600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1472418000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1472763600"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1473109200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1473627600"},{"open":"1.32","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1473973200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1474318800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1474837200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1475182800"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1475528400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1476046800"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1476392400"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1476738000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1477256400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1477602000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1477947600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1478466000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1478811600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1479157200"},{"open":"1.23","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1479675600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1480021200"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1480366800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1480885200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1481230800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1481576400"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1482094800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1482440400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1482786000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1483304400"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1483650000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1483995600"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1484514000"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1484859600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1485205200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1485723600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1486069200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1486414800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1486933200"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1487278800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1487624400"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1488142800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1488488400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1488834000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1489352400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1489698000"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1490043600"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1490562000"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1490907600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1491253200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1491771600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1492117200"},{"open":"1.26","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1492462800"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1492981200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1493326800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1493672400"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1494190800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1494536400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1494882000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1495400400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1495746000"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1496091600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1496610000"},{"open":"1.3","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1496955600"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1497301200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1497819600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1498165200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1498510800"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1499029200"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1499374800"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1499720400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1500238800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1500584400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1500930000"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1501448400"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1501794000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1502139600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1502658000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1503003600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1503349200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1503867600"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1504213200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1504558800"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1505077200"},{"open":"1.34","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1505422800"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1505768400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1506286800"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1506632400"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1506978000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1507496400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1507842000"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1508187600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1508706000"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1509051600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1509397200"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1509915600"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1510261200"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1510606800"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1511125200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1511470800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1511816400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1512334800"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1512680400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1513026000"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1513544400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1513890000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1514235600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1514754000"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1515099600"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1515445200"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1515963600"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1516309200"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1516654800"},{"open":"1.42","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1517173200"},{"open":"1.43","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1517518800"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1517864400"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1518382800"},{"open":"1.41","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1518728400"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1519074000"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1519592400"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1519938000"},{"open":"1.38","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1520283600"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1520802000"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1521147600"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1521493200"},{"open":"1.41","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1522011600"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1522357200"},{"open":"1.4","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1522702800"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1523221200"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1523566800"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1523912400"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1524430800"},{"open":"1.39","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1524776400"},{"open":"1.38","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1525122000"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1525640400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1525986000"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1526331600"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1526850000"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1527195600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1527541200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1528059600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1528405200"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1528750800"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1529269200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1529614800"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1529960400"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1530478800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1530824400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1531170000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1531688400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1532034000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1532379600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1532898000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1533243600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1533589200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1534107600"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1534453200"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1534798800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1535317200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1535662800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1536008400"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1536526800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1536872400"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1537218000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1537736400"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1538082000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1538427600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1538946000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1539291600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1539637200"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1540155600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1540501200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1540846800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1541365200"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1541710800"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1542056400"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1542574800"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1542920400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1543266000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1543784400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1544130000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1544475600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1544994000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1545339600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1545685200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1546203600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1546549200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1546894800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1547413200"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1547758800"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1548104400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1548622800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1548968400"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1549314000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1549832400"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1550178000"},{"open":"1.29","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1550523600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1551042000"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1551387600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1551733200"},{"open":"1.3","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1552251600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1552597200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1552942800"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1553461200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1553806800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1554152400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1554670800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1555016400"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1555362000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1555880400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1556226000"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1556571600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1557090000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1557435600"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1557781200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1558299600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1558645200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1558990800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1559509200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1559854800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1560200400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1560718800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1561064400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1561410000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1561928400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1562274000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1562619600"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1563138000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1563483600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1563829200"},{"open":"1.24","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1564347600"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1564693200"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1565038800"},{"open":"1.2","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1565557200"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1565902800"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1566248400"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1566766800"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1567112400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1567458000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1567976400"},{"open":"1.23","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1568322000"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1568667600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1569186000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1569531600"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1569877200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1570395600"},{"open":"1.24","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1570741200"},{"open":"1.26","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1571086800"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1571605200"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1571950800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1572296400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1572814800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1573160400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1573506000"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1574024400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1574370000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1574715600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1575234000"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1575579600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1575925200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1576443600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1576789200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1577134800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1577653200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1577998800"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1578344400"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1578862800"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1579208400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1579554000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1580072400"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1580418000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1580763600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1581282000"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1581627600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1581973200"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1582491600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1582837200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1583182800"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1583701200"},{"open":"1.26","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1584046800"},{"open":"1.23","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1584392400"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1584910800"},{"open":"1.22","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1585256400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1585602000"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1586120400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1586466000"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1586811600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1587330000"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1587675600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1588021200"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1588539600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1588885200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1589230800"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1589749200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1590094800"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1590440400"},{"open":"1.23","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1590958800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1591304400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1591650000"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1592168400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1592514000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1592859600"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1593378000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1593723600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1594069200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1594587600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1594933200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1595278800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1595797200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1596142800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1596488400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1597006800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1597352400"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1597698000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1598216400"},{"open":"1.32","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1598562000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1598907600"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1599426000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1599771600"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1600117200"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1600635600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1600981200"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1601326800"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1601845200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1602190800"},{"open":"1.31","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1602536400"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1603054800"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1603400400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1603746000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1604264400"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1604610000"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1604955600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1605474000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1605819600"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1606165200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1606683600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1607029200"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1607374800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1607893200"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1608238800"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1608584400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1609102800"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1609448400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1609794000"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1610312400"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1610658000"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1611003600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1611522000"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1611867600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1612213200"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1612731600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1613077200"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1613422800"},{"open":"1.4","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1613941200"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1614286800"},{"open":"1.39","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1614632400"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1615150800"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1615496400"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1615842000"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1616360400"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1616706000"},{"open":"1.38","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1617051600"},{"open":"1.38","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1617570000"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1617915600"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1618261200"},{"open":"1.38","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1618779600"},{"open":"1.38","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1619125200"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1619470800"},{"open":"1.38","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1619989200"},{"open":"1.39","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1620334800"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1620680400"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1621198800"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1621544400"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1621890000"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1622408400"},{"open":"1.41","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1622754000"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1623099600"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1623618000"},{"open":"1.39","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1623963600"},{"open":"1.39","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1624309200"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1624827600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1625173200"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1625518800"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1626037200"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1626382800"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1626728400"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1627246800"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1627592400"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1627938000"},{"open":"1.39","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1628456400"},{"open":"1.38","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1628802000"},{"open":"1.39","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1629147600"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1629666000"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1630011600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1630357200"},{"open":"1.39","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1630875600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1631221200"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1631566800"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1632085200"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1632430800"},{"open":"1.37","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1632776400"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1633294800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1633640400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1633986000"},{"open":"1.38","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1634504400"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1634850000"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1635195600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1635714000"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1636059600"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1636405200"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1636923600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1637269200"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1637614800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1638133200"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1638478800"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1638824400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1639342800"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1639688400"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1640034000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1640552400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1640898000"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1641243600"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1641762000"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1642107600"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1642453200"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1642971600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1643317200"},{"open":"1.34","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1643662800"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1644181200"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1644526800"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1644872400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1645390800"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1645736400"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1646082000"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1646600400"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1646946000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1647291600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1647810000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1648155600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1648501200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1649019600"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1649365200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1649710800"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1650229200"},{"open":"1.3","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1650574800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1650920400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1651438800"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1651784400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1652130000"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1652648400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1652994000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1653339600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1653858000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1654203600"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1654549200"},{"open":"1.23","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1655067600"},{"open":"1.24","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1655413200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1655758800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1656277200"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1656622800"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1656968400"},{"open":"1.2","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1657486800"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1657832400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1658178000"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1658696400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1659042000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1659387600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1659906000"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1660251600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1660597200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1661115600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1661461200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1661806800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1662325200"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1662670800"},{"open":"1.17","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1663016400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1663534800"},{"open":"1.13","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1663880400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1664226000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1664744400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1665090000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1665435600"},{"open":"1.12","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1665954000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1666299600"},{"open":"1.13","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1666645200"},{"open":"1.16","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1667163600"},{"open":"1.12","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1667509200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1667854800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1668373200"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1668718800"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1669064400"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1669582800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1669928400"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1670274000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1670792400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1671138000"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1671483600"},{"open":"1.2","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1672002000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1672347600"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1672693200"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1673211600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1673557200"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1673902800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1674421200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1674766800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1675112400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1675630800"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1675976400"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1676322000"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1676840400"},{"open":"1.2","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1677186000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1677531600"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1678050000"},{"open":"1.19","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1678395600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1678741200"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1679259600"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1679605200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1679950800"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1680469200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1680814800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1681160400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1681678800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1682024400"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1682370000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1682888400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1683234000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1683579600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1684098000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1684443600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1684789200"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1685307600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1685653200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1685998800"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1686517200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1686862800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1687208400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1687726800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1688072400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1688418000"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1688936400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1689282000"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1689627600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1690146000"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1690491600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1690837200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1691355600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1691701200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1692046800"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1692565200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1692910800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1693256400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1693774800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1694120400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1694466000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1694984400"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1695330000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1695675600"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1696194000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1696539600"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1696885200"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1697403600"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1697749200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1698094800"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1698613200"},{"open":"1.22","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1698958800"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1699304400"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1699822800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1700168400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1700514000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1701032400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1701378000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1701723600"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1702242000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1702587600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1702933200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1703451600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1703797200"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1704142800"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1704661200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1705006800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1705352400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1705870800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1706216400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1706562000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1707080400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1707426000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1707771600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1708117200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1708462800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1708894800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1709240400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1709586000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1709931600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1710277200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1710709200"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1711054800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1711400400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1711746000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1712091600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1712523600"},{"open":"1.26","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1712869200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1713214800"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1713733200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1713819600"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1713906000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1713992400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1714078800"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1714338000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1714424400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1714510800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1714597200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1714683600"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1714942800"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1715029200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1715115600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1715202000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1715288400"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1715547600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1715634000"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1715720400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1715806800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1715893200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716152400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716238800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716325200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716411600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716498000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1716757200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1716843600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1716930000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717016400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717102800"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717362000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717448400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717534800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1717621200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717707600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1717966800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718053200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1718139600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1718226000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718312400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718571600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718658000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1718744400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719176400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719262800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1719349200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1719435600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1719522000"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719781200"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719867600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1719954000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720040400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720126800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720386000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720472400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1720558800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1720645200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1720731600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1720990800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1721077200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1721163600"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721250000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721336400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721595600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721682000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721768400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721854800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1721941200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1722200400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1722286800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1722373200"},{"open":"1.29","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1722459600"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1722546000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1722805200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1722891600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1722978000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723064400"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723150800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723410000"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1723496400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1723582800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1723669200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1723755600"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1724014800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1724101200"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1724187600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1724274000"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724360400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724619600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1724706000"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724792400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1724878800"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1724965200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725224400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725310800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725397200"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1725483600"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725570000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725829200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1725915600"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1726002000"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1726088400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1726174800"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1726434000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1726520400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1726606800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1726693200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1726779600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727038800"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727125200"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727211600"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727298000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727384400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1727643600"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727730000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1727816400"},{"open":"1.33","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1727902800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1727989200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728248400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728334800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728421200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728507600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728594000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728680400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728853200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1728939600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729026000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729112400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729198800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1729285200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729458000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729544400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729630800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729717200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729803600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1729890000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730062800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730149200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730235600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730322000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730408400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1730494800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730667600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730754000"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1730840400"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1730926800"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1731013200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1731099600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1731272400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1731358800"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1731445200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1731531600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1731618000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1731704400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1731877200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1731963600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732050000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732136400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1732222800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1732309200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732482000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732568400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1732654800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732741200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732827600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1732914000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733086800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1733173200"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733259600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733346000"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1733432400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733518800"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1733691600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1733778000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733864400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1733950800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1734037200"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734123600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1734296400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1734382800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734469200"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1734555600"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734642000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734728400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1734901200"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1734987600"},{"open":"1.28","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1735074000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735160400"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1735246800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1735333200"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735506000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735592400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1735678800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1735765200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1735851600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1735938000"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1736110800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1736197200"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1736283600"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1736370000"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736456400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736542800"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736715600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736802000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736888400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1736974800"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1737061200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1737147600"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1737320400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1737406800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1737493200"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1737579600"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1737666000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1737752400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1737925200"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738011600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738098000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738184400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738270800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738357200"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738530000"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1738616400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1738702800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738789200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738875600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1738962000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1739134800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1739221200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1739307600"},{"open":"1.24","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739394000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739480400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739566800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739739600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739826000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1739912400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1739998800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740085200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740171600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740344400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1740430800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1740517200"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740603600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740690000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1740776400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1740949200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1741035600"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741122000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741208400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741294800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741381200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741554000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741640400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1741726800"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741813200"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741899600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1741986000"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742158800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742245200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742331600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1742418000"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742504400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742763600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742850000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1742936400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743022800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743109200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743368400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743454800"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1743541200"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1743627600"},{"open":"1.31","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1743714000"},{"open":"1.29","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1743973200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1744059600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1744146000"},{"open":"1.28","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1744232400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1744318800"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744578000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744664400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1744750800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1744837200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1744923600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745010000"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745182800"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745269200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745355600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745442000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745528400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745614800"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745787600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1745874000"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1745960400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746046800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746133200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746219600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746392400"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1746478800"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746565200"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1746651600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746738000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1746824400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1587587871747001571","uid":null,"queryText":"курс gbp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"10.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000142 $","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,003689 $","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,033338 $","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0779 $","hideAbsoluteDelta":false,"relativeDelta":"6,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,52 $","hideAbsoluteDelta":false,"relativeDelta":"−28,27%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8414","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ooiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1ooi3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63,00 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116,00 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 060,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]}},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]}},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 106,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]}},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,12 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]}},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,48 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.58","Ts":"1746824400","AbsoluteDelta":"+63"},"HalfYearDelta":{"RelativeDelta":"+8.02","Ts":"1731358800","AbsoluteDelta":"+301.5"},"QuarterDelta":{"RelativeDelta":"-3.72","Ts":"1739134800","AbsoluteDelta":"-157"},"AllTimeDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"},"WeekDelta":{"RelativeDelta":"+2.82","Ts":"1746370800","AbsoluteDelta":"+111.5"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744318800","AbsoluteDelta":"-116"},"YearDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4060","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1746824400","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+7.93","Ts":"1731358800","AbsoluteDelta":"+10.72"},"QuarterDelta":{"RelativeDelta":"+2.4","Ts":"1739134800","AbsoluteDelta":"+3.42"},"AllTimeDelta":{"RelativeDelta":"-47.02","Ts":"1147896000","AbsoluteDelta":"-129.48"},"WeekDelta":{"RelativeDelta":"+3.39","Ts":"1746370800","AbsoluteDelta":"+4.78"},"MonthDelta":{"RelativeDelta":"+9.76","Ts":"1744318800","AbsoluteDelta":"+12.97"},"YearDelta":{"RelativeDelta":"-7.61","Ts":"1715547600","AbsoluteDelta":"-12.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.6","Ts":"1746824400","AbsoluteDelta":"+48.8"},"HalfYearDelta":{"RelativeDelta":"+21.84","Ts":"1731358800","AbsoluteDelta":"+557"},"QuarterDelta":{"RelativeDelta":"-1.18","Ts":"1739134800","AbsoluteDelta":"-37"},"AllTimeDelta":{"RelativeDelta":"+158.9","Ts":"1572210000","AbsoluteDelta":"+1906.8"},"WeekDelta":{"RelativeDelta":"+2.13","Ts":"1746370800","AbsoluteDelta":"+64.8"},"MonthDelta":{"RelativeDelta":"-1.98","Ts":"1744318800","AbsoluteDelta":"-62.6"},"YearDelta":{"RelativeDelta":"+0.6251","Ts":"1715547600","AbsoluteDelta":"+19.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3106.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.21","Ts":"1746824400","AbsoluteDelta":"+1.09"},"HalfYearDelta":{"RelativeDelta":"-13.42","Ts":"1731358800","AbsoluteDelta":"-14.12"},"QuarterDelta":{"RelativeDelta":"-13.49","Ts":"1739134800","AbsoluteDelta":"-14.21"},"AllTimeDelta":{"RelativeDelta":"-20.07","Ts":"1230152400","AbsoluteDelta":"-22.88"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1746370800","AbsoluteDelta":"+1.91"},"MonthDelta":{"RelativeDelta":"-6.4","Ts":"1744318800","AbsoluteDelta":"-6.23"},"YearDelta":{"RelativeDelta":"-63.91","Ts":"1715547600","AbsoluteDelta":"-161.34"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.12","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.03","Ts":"1746824400","AbsoluteDelta":"+3.1"},"HalfYearDelta":{"RelativeDelta":"+19.44","Ts":"1731358800","AbsoluteDelta":"+49.71"},"QuarterDelta":{"RelativeDelta":"+5.36","Ts":"1739134800","AbsoluteDelta":"+15.54"},"AllTimeDelta":{"RelativeDelta":"+515.27","Ts":"1146513600","AbsoluteDelta":"+255.83"},"WeekDelta":{"RelativeDelta":"+1.22","Ts":"1746370800","AbsoluteDelta":"+3.68"},"MonthDelta":{"RelativeDelta":"+1.89","Ts":"1744318800","AbsoluteDelta":"+5.67"},"YearDelta":{"RelativeDelta":"-2.98","Ts":"1715547600","AbsoluteDelta":"-9.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.48","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ooiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1ooi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ooiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}