Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    510,42
    Данные носят ознакомительный характер
    1 Грузинский лари = 510,42 Южнокорейской воны
    Курс валюты опустился на −20,44 KRW Курс валюты опустился на −3,85%
    −20,44 KRW
    −3,85%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ksiq0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bkrw%26lr%3D213%26ncrnd%3D46948&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bkrw%26lr%3D213%26ncrnd%3D46948","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gel krw","reqid":"1746301489398254-1960503671463123359-balancer-l7leveler-kubr-yp-vla-103-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ksiqz000","logo":"ksiqz001","advanced-search":"ksiqz002","login":"ksiqz004","usermenu":"ksiqz005","market-cart":"ksiqz007","more-button":"ksiqz008","cbir":"ksiqz009","clear":"ksiqz00a","submit":"ksiqz00b","$navigation":"ksiqz00c","item":"ksiqz00r","tab-search":"ksiqz00e","tab-finance":"ksiqz00g","tab-images":"ksiqz00i","tab-video":"ksiqz00k","tab-maps":"ksiqz00m","tab-shopping":"ksiqz00o","tab-translate":"ksiqz00q","tab-all":"ksiqz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ksiqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ksiq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ksiqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ksiq2":{"state":{"fromName":"GEL","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":510.42,"multiplierFormatted":"510,42","rateText":"1 Грузинский лари = 510,42 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"530.87","ts":"1743541200"},{"value":"526.93","ts":"1743627600"},{"value":"531.1","ts":"1743714000"},{"value":"534.5","ts":"1743973200"},{"value":"539.78","ts":"1744059600"},{"value":"525.15","ts":"1744146000"},{"value":"527.71","ts":"1744232400"},{"value":"516.6","ts":"1744318800"},{"value":"515.77","ts":"1744578000"},{"value":"519.92","ts":"1744664400"},{"value":"514.94","ts":"1744750800"},{"value":"516.87","ts":"1744837200"},{"value":"519.51","ts":"1744923600"},{"value":"519.51","ts":"1745010000"},{"value":"518.78","ts":"1745182800"},{"value":"521.53","ts":"1745269200"},{"value":"520.5","ts":"1745355600"},{"value":"521.76","ts":"1745442000"},{"value":"524.73","ts":"1745528400"},{"value":"524.73","ts":"1745614800"},{"value":"524.09","ts":"1745787600"},{"value":"522.44","ts":"1745874000"},{"value":"519.28","ts":"1745960400"},{"value":"523.9","ts":"1746046800"},{"value":"510.42","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"value":"511.2","ts":"1714597200"},{"value":"506.78","ts":"1714683600"},{"value":"506.73","ts":"1714942800"},{"value":"507.44","ts":"1715029200"},{"value":"509.96","ts":"1715115600"},{"value":"510.3","ts":"1715202000"},{"value":"514.97","ts":"1715288400"},{"value":"512.4","ts":"1715547600"},{"value":"505.78","ts":"1715634000"},{"value":"507.32","ts":"1715720400"},{"value":"492.22","ts":"1715806800"},{"value":"503.53","ts":"1715893200"},{"value":"497.79","ts":"1716152400"},{"value":"502.58","ts":"1716238800"},{"value":"499.53","ts":"1716325200"},{"value":"505.07","ts":"1716411600"},{"value":"491.84","ts":"1716498000"},{"value":"488.82","ts":"1716757200"},{"value":"489.74","ts":"1716843600"},{"value":"490.73","ts":"1716930000"},{"value":"493.27","ts":"1717016400"},{"value":"495.18","ts":"1717102800"},{"value":"491.28","ts":"1717362000"},{"value":"492.28","ts":"1717448400"},{"value":"488.75","ts":"1717534800"},{"value":"483.24","ts":"1717621200"},{"value":"488.52","ts":"1717707600"},{"value":"479.86","ts":"1717966800"},{"value":"481.28","ts":"1718053200"},{"value":"478.59","ts":"1718139600"},{"value":"479.95","ts":"1718226000"},{"value":"482","ts":"1718312400"},{"value":"481.66","ts":"1718571600"},{"value":"485.83","ts":"1718658000"},{"value":"494.61","ts":"1718744400"},{"value":"486.59","ts":"1719176400"},{"value":"493.69","ts":"1719262800"},{"value":"491.82","ts":"1719349200"},{"value":"495.61","ts":"1719435600"},{"value":"492.43","ts":"1719522000"},{"value":"494.67","ts":"1719781200"},{"value":"495.79","ts":"1719867600"},{"value":"496.82","ts":"1719954000"},{"value":"499.72","ts":"1720040400"},{"value":"502.72","ts":"1720126800"},{"value":"504.47","ts":"1720386000"},{"value":"502.74","ts":"1720472400"},{"value":"505.46","ts":"1720558800"},{"value":"502.67","ts":"1720645200"},{"value":"504.83","ts":"1720731600"},{"value":"513.52","ts":"1720990800"},{"value":"513.46","ts":"1721077200"},{"value":"513.36","ts":"1721163600"},{"value":"514.22","ts":"1721250000"},{"value":"513.83","ts":"1721336400"},{"value":"511.38","ts":"1721595600"},{"value":"509.96","ts":"1721682000"},{"value":"508.32","ts":"1721768400"},{"value":"510.03","ts":"1721854800"},{"value":"510.61","ts":"1721941200"},{"value":"510","ts":"1722200400"},{"value":"509.78","ts":"1722286800"},{"value":"504.37","ts":"1722373200"},{"value":"505.74","ts":"1722459600"},{"value":"501.15","ts":"1722546000"},{"value":"506.05","ts":"1722805200"},{"value":"508.6","ts":"1722891600"},{"value":"508.92","ts":"1722978000"},{"value":"510.5","ts":"1723064400"},{"value":"510","ts":"1723150800"},{"value":"508.49","ts":"1723410000"},{"value":"506.68","ts":"1723496400"},{"value":"503.71","ts":"1723582800"},{"value":"506.67","ts":"1723669200"},{"value":"502.88","ts":"1723755600"},{"value":"495.41","ts":"1724014800"},{"value":"491.69","ts":"1724101200"},{"value":"492.32","ts":"1724187600"},{"value":"496.77","ts":"1724274000"},{"value":"491.17","ts":"1724360400"},{"value":"492.15","ts":"1724619600"},{"value":"492.49","ts":"1724706000"},{"value":"496.24","ts":"1724792400"},{"value":"495.15","ts":"1724878800"},{"value":"497.61","ts":"1724965200"},{"value":"497.86","ts":"1725224400"},{"value":"498.4","ts":"1725310800"},{"value":"495.28","ts":"1725397200"},{"value":"495.39","ts":"1725483600"},{"value":"497.31","ts":"1725570000"},{"value":"499.7","ts":"1725829200"},{"value":"498.84","ts":"1725915600"},{"value":"496.68","ts":"1726002000"},{"value":"495.73","ts":"1726088400"},{"value":"493.34","ts":"1726174800"},{"value":"490.51","ts":"1726434000"},{"value":"488.28","ts":"1726520400"},{"value":"486.59","ts":"1726606800"},{"value":"486.7","ts":"1726693200"},{"value":"488.63","ts":"1726779600"},{"value":"490.1","ts":"1727038800"},{"value":"486.59","ts":"1727125200"},{"value":"489.57","ts":"1727211600"},{"value":"481.21","ts":"1727298000"},{"value":"479.96","ts":"1727384400"},{"value":"483.15","ts":"1727643600"},{"value":"485.27","ts":"1727730000"},{"value":"484.84","ts":"1727816400"},{"value":"488.52","ts":"1727902800"},{"value":"491.2","ts":"1727989200"},{"value":"489.78","ts":"1728248400"},{"value":"493.77","ts":"1728334800"},{"value":"494.67","ts":"1728421200"},{"value":"496.18","ts":"1728507600"},{"value":"495.61","ts":"1728594000"},{"value":"495.16","ts":"1728680400"},{"value":"500.8","ts":"1728853200"},{"value":"500.2","ts":"1728939600"},{"value":"501.03","ts":"1729026000"},{"value":"504","ts":"1729112400"},{"value":"503.75","ts":"1729198800"},{"value":"503.82","ts":"1729285200"},{"value":"505.2","ts":"1729458000"},{"value":"504.07","ts":"1729544400"},{"value":"507.07","ts":"1729630800"},{"value":"505.51","ts":"1729717200"},{"value":"506.02","ts":"1729803600"},{"value":"504.06","ts":"1729890000"},{"value":"506.81","ts":"1730062800"},{"value":"505.84","ts":"1730149200"},{"value":"502.09","ts":"1730235600"},{"value":"502.91","ts":"1730322000"},{"value":"503.62","ts":"1730408400"},{"value":"506.54","ts":"1730494800"},{"value":"502.31","ts":"1730667600"},{"value":"506.06","ts":"1730754000"},{"value":"514.04","ts":"1730840400"},{"value":"508.93","ts":"1730926800"},{"value":"509.67","ts":"1731013200"},{"value":"515.29","ts":"1731099600"},{"value":"513.53","ts":"1731272400"},{"value":"512.47","ts":"1731358800"},{"value":"512.32","ts":"1731445200"},{"value":"513.66","ts":"1731531600"},{"value":"511.97","ts":"1731618000"},{"value":"511.98","ts":"1731704400"},{"value":"512.1","ts":"1731877200"},{"value":"507.82","ts":"1731963600"},{"value":"508.95","ts":"1732050000"},{"value":"510.49","ts":"1732136400"},{"value":"513.58","ts":"1732222800"},{"value":"512.74","ts":"1732309200"},{"value":"510.85","ts":"1732482000"},{"value":"509.45","ts":"1732568400"},{"value":"507.89","ts":"1732654800"},{"value":"509.4","ts":"1732741200"},{"value":"497.15","ts":"1732827600"},{"value":"496.72","ts":"1732914000"},{"value":"487.69","ts":"1733086800"},{"value":"492.27","ts":"1733173200"},{"value":"500.24","ts":"1733259600"},{"value":"507.4","ts":"1733346000"},{"value":"511.86","ts":"1733432400"},{"value":"511.76","ts":"1733518800"},{"value":"514.29","ts":"1733691600"},{"value":"511.35","ts":"1733778000"},{"value":"505.5","ts":"1733864400"},{"value":"502.09","ts":"1733950800"},{"value":"509.4","ts":"1734037200"},{"value":"510.86","ts":"1734123600"},{"value":"511.71","ts":"1734296400"},{"value":"511.71","ts":"1734382800"},{"value":"519.12","ts":"1734469200"},{"value":"514.57","ts":"1734555600"},{"value":"514.15","ts":"1734642000"},{"value":"514.48","ts":"1734728400"},{"value":"516.69","ts":"1734901200"},{"value":"518.99","ts":"1734987600"},{"value":"518.78","ts":"1735074000"},{"value":"522.64","ts":"1735160400"},{"value":"524.82","ts":"1735246800"},{"value":"524.48","ts":"1735333200"},{"value":"523.3","ts":"1735506000"},{"value":"524.4","ts":"1735592400"},{"value":"523.2","ts":"1735678800"},{"value":"523.29","ts":"1735765200"},{"value":"522.12","ts":"1735851600"},{"value":"521.24","ts":"1735938000"},{"value":"519.12","ts":"1736110800"},{"value":"516.82","ts":"1736197200"},{"value":"518.36","ts":"1736283600"},{"value":"513.72","ts":"1736370000"},{"value":"521.75","ts":"1736456400"},{"value":"522.15","ts":"1736542800"},{"value":"518.73","ts":"1736715600"},{"value":"514","ts":"1736802000"},{"value":"512.48","ts":"1736888400"},{"value":"513.34","ts":"1736974800"},{"value":"513.3","ts":"1737061200"},{"value":"513.48","ts":"1737147600"},{"value":"506.9","ts":"1737320400"},{"value":"503.69","ts":"1737406800"},{"value":"502.26","ts":"1737493200"},{"value":"501.2","ts":"1737579600"},{"value":"498.47","ts":"1737666000"},{"value":"498.08","ts":"1737752400"},{"value":"499.37","ts":"1737925200"},{"value":"503.25","ts":"1738011600"},{"value":"501.4","ts":"1738098000"},{"value":"501.51","ts":"1738184400"},{"value":"509.38","ts":"1738270800"},{"value":"509.54","ts":"1738357200"},{"value":"510.47","ts":"1738530000"},{"value":"511.64","ts":"1738616400"},{"value":"517.54","ts":"1738702800"},{"value":"517.46","ts":"1738789200"},{"value":"523.77","ts":"1738875600"},{"value":"523.54","ts":"1738962000"},{"value":"522.02","ts":"1739134800"},{"value":"520.82","ts":"1739221200"},{"value":"515.01","ts":"1739307600"},{"value":"510.96","ts":"1739394000"},{"value":"508.49","ts":"1739480400"},{"value":"508.44","ts":"1739566800"},{"value":"510.46","ts":"1739739600"},{"value":"512","ts":"1739826000"},{"value":"509.66","ts":"1739912400"},{"value":"510.96","ts":"1739998800"},{"value":"513.26","ts":"1740085200"},{"value":"512.6","ts":"1740344400"},{"value":"509.06","ts":"1740430800"},{"value":"509.52","ts":"1740517200"},{"value":"518.24","ts":"1740603600"},{"value":"524.66","ts":"1740690000"},{"value":"524.88","ts":"1740776400"},{"value":"523.08","ts":"1740949200"},{"value":"520.98","ts":"1741035600"},{"value":"518.86","ts":"1741122000"},{"value":"520.21","ts":"1741208400"},{"value":"521.36","ts":"1741294800"},{"value":"521.36","ts":"1741381200"},{"value":"526.08","ts":"1741554000"},{"value":"522.43","ts":"1741640400"},{"value":"522.97","ts":"1741726800"},{"value":"524.2","ts":"1741813200"},{"value":"523.47","ts":"1741899600"},{"value":"518.38","ts":"1742158800"},{"value":"520.88","ts":"1742245200"},{"value":"525.73","ts":"1742331600"},{"value":"529.18","ts":"1742418000"},{"value":"528.8","ts":"1742504400"},{"value":"527.87","ts":"1742763600"},{"value":"527.09","ts":"1742850000"},{"value":"529.88","ts":"1742936400"},{"value":"529.41","ts":"1743022800"},{"value":"531.78","ts":"1743109200"},{"value":"533.71","ts":"1743368400"},{"value":"532.95","ts":"1743454800"},{"value":"530.87","ts":"1743541200"},{"value":"526.93","ts":"1743627600"},{"value":"531.1","ts":"1743714000"},{"value":"534.5","ts":"1743973200"},{"value":"539.78","ts":"1744059600"},{"value":"525.15","ts":"1744146000"},{"value":"527.71","ts":"1744232400"},{"value":"516.6","ts":"1744318800"},{"value":"515.77","ts":"1744578000"},{"value":"519.92","ts":"1744664400"},{"value":"514.94","ts":"1744750800"},{"value":"516.87","ts":"1744837200"},{"value":"519.51","ts":"1744923600"},{"value":"519.51","ts":"1745010000"},{"value":"518.78","ts":"1745182800"},{"value":"521.53","ts":"1745269200"},{"value":"520.5","ts":"1745355600"},{"value":"521.76","ts":"1745442000"},{"value":"524.73","ts":"1745528400"},{"value":"524.73","ts":"1745614800"},{"value":"524.09","ts":"1745787600"},{"value":"522.44","ts":"1745874000"},{"value":"519.28","ts":"1745960400"},{"value":"523.9","ts":"1746046800"},{"value":"510.42","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"568.6","ts":"1107810000"},{"value":"566.33","ts":"1108069200"},{"value":"560.32","ts":"1108328400"},{"value":"557.97","ts":"1108414800"},{"value":"558.52","ts":"1108674000"},{"value":"560.01","ts":"1108933200"},{"value":"548.55","ts":"1109019600"},{"value":"549.81","ts":"1109278800"},{"value":"549.27","ts":"1109538000"},{"value":"547.86","ts":"1109624400"},{"value":"550.04","ts":"1109883600"},{"value":"549.02","ts":"1110142800"},{"value":"546.74","ts":"1110229200"},{"value":"546.91","ts":"1110488400"},{"value":"545.01","ts":"1110747600"},{"value":"544.39","ts":"1110834000"},{"value":"546.4","ts":"1111093200"},{"value":"546.93","ts":"1111352400"},{"value":"549.71","ts":"1111438800"},{"value":"551.06","ts":"1111698000"},{"value":"555.92","ts":"1111957200"},{"value":"553.95","ts":"1112043600"},{"value":"550.69","ts":"1112302800"},{"value":"550.69","ts":"1112562000"},{"value":"553.41","ts":"1112648400"},{"value":"554.41","ts":"1112907600"},{"value":"552.23","ts":"1113166800"},{"value":"552.71","ts":"1113253200"},{"value":"555.16","ts":"1113512400"},{"value":"556.68","ts":"1113771600"},{"value":"552.58","ts":"1113858000"},{"value":"552.73","ts":"1114117200"},{"value":"546.44","ts":"1114376400"},{"value":"549.38","ts":"1114462800"},{"value":"548.34","ts":"1114722000"},{"value":"546.84","ts":"1114981200"},{"value":"549.8","ts":"1115067600"},{"value":"549.13","ts":"1115326800"},{"value":"548.59","ts":"1115586000"},{"value":"547.51","ts":"1115672400"},{"value":"549.69","ts":"1115931600"},{"value":"552.96","ts":"1116190800"},{"value":"549.52","ts":"1116277200"},{"value":"548.68","ts":"1116536400"},{"value":"551.56","ts":"1116795600"},{"value":"549.96","ts":"1116882000"},{"value":"547.77","ts":"1117141200"},{"value":"548.04","ts":"1117400400"},{"value":"551.87","ts":"1117486800"},{"value":"553.42","ts":"1117746000"},{"value":"552.32","ts":"1118005200"},{"value":"551.29","ts":"1118091600"},{"value":"552.94","ts":"1118350800"},{"value":"556.2","ts":"1118610000"},{"value":"560.06","ts":"1118696400"},{"value":"559.1","ts":"1118955600"},{"value":"556.35","ts":"1119214800"},{"value":"557.21","ts":"1119301200"},{"value":"558.86","ts":"1119560400"},{"value":"559.39","ts":"1119819600"},{"value":"564.91","ts":"1119906000"},{"value":"564.01","ts":"1120165200"},{"value":"575","ts":"1120424400"},{"value":"573.77","ts":"1120510800"},{"value":"577.64","ts":"1120770000"},{"value":"579.2","ts":"1121029200"},{"value":"570.93","ts":"1121115600"},{"value":"569.46","ts":"1121374800"},{"value":"568.36","ts":"1121634000"},{"value":"570.49","ts":"1121720400"},{"value":"564.42","ts":"1121979600"},{"value":"564.45","ts":"1122238800"},{"value":"566.11","ts":"1122325200"},{"value":"567.64","ts":"1122584400"},{"value":"567.64","ts":"1122843600"},{"value":"564.24","ts":"1122930000"},{"value":"559.28","ts":"1123189200"},{"value":"564.31","ts":"1123448400"},{"value":"563.2","ts":"1123534800"},{"value":"563.2","ts":"1123794000"},{"value":"563.76","ts":"1124053200"},{"value":"563.7","ts":"1124139600"},{"value":"567.58","ts":"1124398800"},{"value":"568.4","ts":"1124658000"},{"value":"571.74","ts":"1124744400"},{"value":"571.77","ts":"1125003600"},{"value":"572.88","ts":"1125262800"},{"value":"576.34","ts":"1125349200"},{"value":"574.11","ts":"1125608400"},{"value":"572.15","ts":"1125867600"},{"value":"571.32","ts":"1125954000"},{"value":"568.28","ts":"1126213200"},{"value":"569.11","ts":"1126472400"},{"value":"569.17","ts":"1126558800"},{"value":"571.39","ts":"1126818000"},{"value":"579.16","ts":"1127077200"},{"value":"579.72","ts":"1127163600"},{"value":"572.93","ts":"1127422800"},{"value":"574.59","ts":"1127682000"},{"value":"575.84","ts":"1127768400"},{"value":"580.85","ts":"1128027600"},{"value":"581.27","ts":"1128286800"},{"value":"581.27","ts":"1128373200"},{"value":"579.14","ts":"1128632400"},{"value":"576.01","ts":"1128891600"},{"value":"576.71","ts":"1128978000"},{"value":"580.41","ts":"1129237200"},{"value":"581.31","ts":"1129496400"},{"value":"586.32","ts":"1129582800"},{"value":"587.46","ts":"1129842000"},{"value":"588.38","ts":"1130101200"},{"value":"588.22","ts":"1130187600"},{"value":"580.53","ts":"1130446800"},{"value":"579.72","ts":"1130706000"},{"value":"579.8","ts":"1130792400"},{"value":"580.09","ts":"1131051600"},{"value":"583.44","ts":"1131310800"},{"value":"583.7","ts":"1131397200"},{"value":"580.24","ts":"1131656400"},{"value":"580.63","ts":"1131915600"},{"value":"576.84","ts":"1132002000"},{"value":"576.87","ts":"1132261200"},{"value":"578.54","ts":"1132520400"},{"value":"576.97","ts":"1132606800"},{"value":"579.19","ts":"1132866000"},{"value":"582.07","ts":"1133125200"},{"value":"580.39","ts":"1133211600"},{"value":"579.97","ts":"1133470800"},{"value":"578.86","ts":"1133730000"},{"value":"578.02","ts":"1133816400"},{"value":"577.46","ts":"1134075600"},{"value":"580.6","ts":"1134334800"},{"value":"575.55","ts":"1134421200"},{"value":"577.82","ts":"1134680400"},{"value":"572.19","ts":"1134939600"},{"value":"572.87","ts":"1135026000"},{"value":"571.24","ts":"1135285200"},{"value":"571.2","ts":"1135544400"},{"value":"570.56","ts":"1135630800"},{"value":"568.38","ts":"1135890000"},{"value":"568.58","ts":"1136149200"},{"value":"568.58","ts":"1136235600"},{"value":"555.38","ts":"1136494800"},{"value":"552.47","ts":"1136754000"},{"value":"548.42","ts":"1136840400"},{"value":"545.37","ts":"1137099600"},{"value":"545.59","ts":"1137358800"},{"value":"545.41","ts":"1137445200"},{"value":"547.77","ts":"1137704400"},{"value":"547.65","ts":"1137963600"},{"value":"541.49","ts":"1138050000"},{"value":"540.68","ts":"1138309200"},{"value":"538.02","ts":"1138568400"},{"value":"536.77","ts":"1138654800"},{"value":"536.41","ts":"1138914000"},{"value":"537.06","ts":"1139173200"},{"value":"536.01","ts":"1139259600"},{"value":"535.66","ts":"1139518800"},{"value":"539.94","ts":"1139778000"},{"value":"538.96","ts":"1139864400"},{"value":"537.19","ts":"1140123600"},{"value":"535.06","ts":"1140382800"},{"value":"532.73","ts":"1140469200"},{"value":"531.94","ts":"1140728400"},{"value":"532.1","ts":"1140987600"},{"value":"529.95","ts":"1141074000"},{"value":"531.31","ts":"1141333200"},{"value":"531.34","ts":"1141592400"},{"value":"534.27","ts":"1141678800"},{"value":"535.38","ts":"1141938000"},{"value":"537.63","ts":"1142197200"},{"value":"537.34","ts":"1142283600"},{"value":"532.08","ts":"1142542800"},{"value":"532.22","ts":"1142802000"},{"value":"530.69","ts":"1142888400"},{"value":"530.46","ts":"1143147600"},{"value":"534.43","ts":"1143406800"},{"value":"534.46","ts":"1143493200"},{"value":"532.24","ts":"1143752400"},{"value":"532.82","ts":"1144011600"},{"value":"528.19","ts":"1144098000"},{"value":"528.13","ts":"1144357200"},{"value":"522.92","ts":"1144616400"},{"value":"523.78","ts":"1144702800"},{"value":"526.45","ts":"1144962000"},{"value":"527.08","ts":"1145221200"},{"value":"524.5","ts":"1145307600"},{"value":"524.7","ts":"1145566800"},{"value":"516.94","ts":"1145826000"},{"value":"517.77","ts":"1145912400"},{"value":"519.7","ts":"1146171600"},{"value":"519.73","ts":"1146430800"},{"value":"518.05","ts":"1146517200"},{"value":"518.13","ts":"1146776400"},{"value":"511.33","ts":"1147035600"},{"value":"511.8","ts":"1147122000"},{"value":"514.51","ts":"1147381200"},{"value":"516.62","ts":"1147640400"},{"value":"523.4","ts":"1147726800"},{"value":"525.88","ts":"1147986000"},{"value":"530","ts":"1148245200"},{"value":"529.91","ts":"1148331600"},{"value":"526.1","ts":"1148590800"},{"value":"526.71","ts":"1148850000"},{"value":"526.85","ts":"1148936400"},{"value":"526.85","ts":"1149195600"},{"value":"525.29","ts":"1149454800"},{"value":"526.93","ts":"1149541200"},{"value":"533.33","ts":"1149800400"},{"value":"535.34","ts":"1150059600"},{"value":"539.38","ts":"1150146000"},{"value":"541.65","ts":"1150405200"},{"value":"541.43","ts":"1150664400"},{"value":"541.28","ts":"1150750800"},{"value":"538.38","ts":"1151010000"},{"value":"539.26","ts":"1151269200"},{"value":"540.81","ts":"1151355600"},{"value":"540.99","ts":"1151614800"},{"value":"533.12","ts":"1151874000"},{"value":"533.75","ts":"1151960400"},{"value":"535.45","ts":"1152219600"},{"value":"535.69","ts":"1152478800"},{"value":"535.07","ts":"1152565200"},{"value":"536.55","ts":"1152824400"},{"value":"540.61","ts":"1153083600"},{"value":"541.13","ts":"1153170000"},{"value":"538.86","ts":"1153429200"},{"value":"537.76","ts":"1153688400"},{"value":"539.03","ts":"1153774800"},{"value":"540.2","ts":"1154034000"},{"value":"541.9","ts":"1154293200"},{"value":"541.68","ts":"1154379600"},{"value":"547.13","ts":"1154638800"},{"value":"548.47","ts":"1154898000"},{"value":"547.84","ts":"1154984400"},{"value":"548.12","ts":"1155243600"},{"value":"549.29","ts":"1155502800"},{"value":"549.91","ts":"1155589200"},{"value":"545.84","ts":"1155848400"},{"value":"547.84","ts":"1156107600"},{"value":"546.61","ts":"1156194000"},{"value":"549.91","ts":"1156453200"},{"value":"554.28","ts":"1156712400"},{"value":"553.74","ts":"1156798800"},{"value":"551.75","ts":"1157058000"},{"value":"550.46","ts":"1157317200"},{"value":"548.22","ts":"1157403600"},{"value":"548.88","ts":"1157662800"},{"value":"549.37","ts":"1157922000"},{"value":"550.57","ts":"1158008400"},{"value":"549.91","ts":"1158267600"},{"value":"548.68","ts":"1158526800"},{"value":"546.24","ts":"1158613200"},{"value":"547.53","ts":"1158872400"},{"value":"542.87","ts":"1159131600"},{"value":"544.37","ts":"1159218000"},{"value":"545.67","ts":"1159477200"},{"value":"545.58","ts":"1159736400"},{"value":"546.59","ts":"1159822800"},{"value":"545.52","ts":"1160082000"},{"value":"554.61","ts":"1160341200"},{"value":"554.42","ts":"1160427600"},{"value":"549.41","ts":"1160686800"},{"value":"547.81","ts":"1160946000"},{"value":"547.35","ts":"1161032400"},{"value":"547.82","ts":"1161291600"},{"value":"550.77","ts":"1161550800"},{"value":"551.66","ts":"1161637200"},{"value":"544.68","ts":"1161896400"},{"value":"545.05","ts":"1162155600"},{"value":"542.15","ts":"1162242000"},{"value":"543.21","ts":"1162501200"},{"value":"543.24","ts":"1162760400"},{"value":"543.49","ts":"1162846800"},{"value":"538.73","ts":"1163106000"},{"value":"539.79","ts":"1163365200"},{"value":"541.49","ts":"1163451600"},{"value":"539.96","ts":"1163710800"},{"value":"539.1","ts":"1163970000"},{"value":"540.19","ts":"1164056400"},{"value":"538.25","ts":"1164315600"},{"value":"538.63","ts":"1164574800"},{"value":"537.88","ts":"1164661200"},{"value":"539.06","ts":"1164920400"},{"value":"537.12","ts":"1165179600"},{"value":"537.12","ts":"1165266000"},{"value":"532.89","ts":"1165525200"},{"value":"533.67","ts":"1165784400"},{"value":"535.03","ts":"1165870800"},{"value":"535.74","ts":"1166130000"},{"value":"538.44","ts":"1166389200"},{"value":"539.1","ts":"1166475600"},{"value":"539.94","ts":"1166734800"},{"value":"540.48","ts":"1166994000"},{"value":"541.18","ts":"1167080400"},{"value":"542.22","ts":"1167339600"},{"value":"542.31","ts":"1167598800"},{"value":"542.34","ts":"1167685200"},{"value":"544.93","ts":"1167944400"},{"value":"545.44","ts":"1168203600"},{"value":"547.86","ts":"1168290000"},{"value":"547.61","ts":"1168549200"},{"value":"547.55","ts":"1168808400"},{"value":"548.32","ts":"1168894800"},{"value":"547.09","ts":"1169154000"},{"value":"546.96","ts":"1169413200"},{"value":"549.21","ts":"1169499600"},{"value":"547.87","ts":"1169758800"},{"value":"547.95","ts":"1170018000"},{"value":"547.57","ts":"1170104400"},{"value":"545.74","ts":"1170363600"},{"value":"545.93","ts":"1170622800"},{"value":"543.45","ts":"1170709200"},{"value":"544.94","ts":"1170968400"},{"value":"547.69","ts":"1171227600"},{"value":"548.3","ts":"1171314000"},{"value":"547.54","ts":"1171573200"},{"value":"548.28","ts":"1171832400"},{"value":"549.45","ts":"1171918800"},{"value":"548.03","ts":"1172178000"},{"value":"548.24","ts":"1172437200"},{"value":"548.27","ts":"1172523600"},{"value":"550.75","ts":"1172782800"},{"value":"551.75","ts":"1173042000"},{"value":"554.44","ts":"1173128400"},{"value":"555.35","ts":"1173387600"},{"value":"553.19","ts":"1173646800"},{"value":"553.74","ts":"1173733200"},{"value":"554.26","ts":"1173992400"},{"value":"555.05","ts":"1174251600"},{"value":"553.2","ts":"1174338000"},{"value":"554.14","ts":"1174597200"},{"value":"552.29","ts":"1174856400"},{"value":"552.68","ts":"1174942800"},{"value":"554.06","ts":"1175202000"},{"value":"554.32","ts":"1175461200"},{"value":"551.88","ts":"1175547600"},{"value":"552.23","ts":"1175806800"},{"value":"550.05","ts":"1176066000"},{"value":"550.22","ts":"1176152400"},{"value":"547.97","ts":"1176411600"},{"value":"549.21","ts":"1176670800"},{"value":"548.97","ts":"1176757200"},{"value":"550.33","ts":"1177016400"},{"value":"548.91","ts":"1177275600"},{"value":"548.39","ts":"1177362000"},{"value":"549.99","ts":"1177621200"},{"value":"550.51","ts":"1177880400"},{"value":"551.55","ts":"1177966800"},{"value":"551.81","ts":"1178226000"},{"value":"546.77","ts":"1178485200"},{"value":"546.77","ts":"1178571600"},{"value":"549.38","ts":"1178830800"},{"value":"550.26","ts":"1179090000"},{"value":"548.84","ts":"1179176400"},{"value":"549.52","ts":"1179435600"},{"value":"553","ts":"1179694800"},{"value":"553.46","ts":"1179781200"},{"value":"552.33","ts":"1180040400"},{"value":"553.12","ts":"1180299600"},{"value":"552.7","ts":"1180386000"},{"value":"552.7","ts":"1180645200"},{"value":"552.91","ts":"1180904400"},{"value":"553.04","ts":"1180990800"},{"value":"554.89","ts":"1181250000"},{"value":"555.55","ts":"1181509200"},{"value":"554.63","ts":"1181595600"},{"value":"555.59","ts":"1181854800"},{"value":"554.9","ts":"1182114000"},{"value":"555.6","ts":"1182200400"},{"value":"555.45","ts":"1182459600"},{"value":"556.05","ts":"1182718800"},{"value":"554.94","ts":"1182805200"},{"value":"555.34","ts":"1183064400"},{"value":"552.55","ts":"1183323600"},{"value":"552.88","ts":"1183410000"},{"value":"551.68","ts":"1183669200"},{"value":"552.01","ts":"1183928400"},{"value":"552.19","ts":"1184014800"},{"value":"552.23","ts":"1184274000"},{"value":"551.21","ts":"1184533200"},{"value":"551.5","ts":"1184619600"},{"value":"549.61","ts":"1184878800"},{"value":"549.91","ts":"1185138000"},{"value":"549.31","ts":"1185224400"},{"value":"548.45","ts":"1185483600"},{"value":"554","ts":"1185742800"},{"value":"554","ts":"1185829200"},{"value":"553.73","ts":"1186088400"},{"value":"554.93","ts":"1186347600"},{"value":"554.96","ts":"1186434000"},{"value":"555.33","ts":"1186693200"},{"value":"559.3","ts":"1186952400"},{"value":"559.23","ts":"1187038800"},{"value":"571.84","ts":"1187298000"},{"value":"571.94","ts":"1187557200"},{"value":"567.73","ts":"1187643600"},{"value":"567.9","ts":"1187902800"},{"value":"564.98","ts":"1188162000"},{"value":"564.95","ts":"1188248400"},{"value":"564.79","ts":"1188507600"},{"value":"564.9","ts":"1188766800"},{"value":"565.35","ts":"1188853200"},{"value":"565.35","ts":"1189112400"},{"value":"565.59","ts":"1189371600"},{"value":"565.59","ts":"1189458000"},{"value":"558.88","ts":"1189717200"},{"value":"559.55","ts":"1189976400"},{"value":"560.94","ts":"1190062800"},{"value":"560.3","ts":"1190322000"},{"value":"554.52","ts":"1190581200"},{"value":"554.75","ts":"1190667600"},{"value":"551.2","ts":"1190926800"},{"value":"552.99","ts":"1191186000"},{"value":"552.18","ts":"1191272400"},{"value":"553.48","ts":"1191531600"},{"value":"553.97","ts":"1191790800"},{"value":"554.91","ts":"1191877200"},{"value":"557.15","ts":"1192136400"},{"value":"559.26","ts":"1192395600"},{"value":"558.74","ts":"1192482000"},{"value":"560.41","ts":"1192741200"},{"value":"560.17","ts":"1193000400"},{"value":"561.95","ts":"1193086800"},{"value":"557.33","ts":"1193346000"},{"value":"561.07","ts":"1193605200"},{"value":"559.53","ts":"1193691600"},{"value":"559.88","ts":"1193950800"},{"value":"560.4","ts":"1194210000"},{"value":"560.51","ts":"1194296400"},{"value":"559.8","ts":"1194555600"},{"value":"559.73","ts":"1194814800"},{"value":"567.16","ts":"1194901200"},{"value":"566.05","ts":"1195160400"},{"value":"566.32","ts":"1195419600"},{"value":"566.32","ts":"1195506000"},{"value":"573.38","ts":"1195765200"},{"value":"574.51","ts":"1196024400"},{"value":"573.68","ts":"1196110800"},{"value":"573.29","ts":"1196370000"},{"value":"570.76","ts":"1196629200"},{"value":"572.81","ts":"1196715600"},{"value":"569.06","ts":"1196974800"},{"value":"573.43","ts":"1197234000"},{"value":"576.42","ts":"1197320400"},{"value":"579.28","ts":"1197579600"},{"value":"585.33","ts":"1197838800"},{"value":"585.99","ts":"1197925200"},{"value":"590.38","ts":"1198184400"},{"value":"590.35","ts":"1198443600"},{"value":"589.72","ts":"1198530000"},{"value":"589.83","ts":"1198789200"},{"value":"587.57","ts":"1199048400"},{"value":"587.57","ts":"1199134800"},{"value":"589.11","ts":"1199394000"},{"value":"589.11","ts":"1199653200"},{"value":"589.67","ts":"1199739600"},{"value":"589.67","ts":"1199998800"},{"value":"588.45","ts":"1200258000"},{"value":"589.97","ts":"1200344400"},{"value":"593.56","ts":"1200603600"},{"value":"592.03","ts":"1200862800"},{"value":"598.9","ts":"1200949200"},{"value":"598.11","ts":"1201208400"},{"value":"595.48","ts":"1201467600"},{"value":"597.8","ts":"1201554000"},{"value":"594.37","ts":"1201813200"},{"value":"596.21","ts":"1202072400"},{"value":"595.71","ts":"1202158800"},{"value":"597.18","ts":"1202418000"},{"value":"598.22","ts":"1202677200"},{"value":"600.85","ts":"1202763600"},{"value":"600.72","ts":"1203022800"},{"value":"608.49","ts":"1203282000"},{"value":"607.72","ts":"1203368400"},{"value":"610.75","ts":"1203627600"},{"value":"612.85","ts":"1203886800"},{"value":"611.51","ts":"1203973200"},{"value":"606.31","ts":"1204232400"},{"value":"607.45","ts":"1204491600"},{"value":"612.59","ts":"1204578000"},{"value":"619.36","ts":"1204837200"},{"value":"631.33","ts":"1205096400"},{"value":"633.86","ts":"1205182800"},{"value":"654.93","ts":"1205442000"},{"value":"665.87","ts":"1205701200"},{"value":"674.08","ts":"1205787600"},{"value":"683.75","ts":"1206046800"},{"value":"675.29","ts":"1206306000"},{"value":"674.28","ts":"1206392400"},{"value":"671.51","ts":"1206651600"},{"value":"677.42","ts":"1206910800"},{"value":"671.11","ts":"1206997200"},{"value":"677.21","ts":"1207256400"},{"value":"671.08","ts":"1207515600"},{"value":"671.87","ts":"1207602000"},{"value":"672.42","ts":"1207861200"},{"value":"673.21","ts":"1208120400"},{"value":"680.87","ts":"1208206800"},{"value":"680.07","ts":"1208466000"},{"value":"683.31","ts":"1208725200"},{"value":"682.46","ts":"1208811600"},{"value":"685.39","ts":"1209070800"},{"value":"682.15","ts":"1209330000"},{"value":"687.77","ts":"1209416400"},{"value":"685.28","ts":"1209675600"},{"value":"686.98","ts":"1209934800"},{"value":"690.66","ts":"1210021200"},{"value":"716.56","ts":"1210280400"},{"value":"719.73","ts":"1210539600"},{"value":"720.59","ts":"1210626000"},{"value":"720.04","ts":"1210885200"},{"value":"714.88","ts":"1211144400"},{"value":"716.9","ts":"1211230800"},{"value":"722.25","ts":"1211490000"},{"value":"719.77","ts":"1211749200"},{"value":"719.94","ts":"1211835600"},{"value":"725.13","ts":"1212094800"},{"value":"716.64","ts":"1212354000"},{"value":"718.93","ts":"1212440400"},{"value":"717.19","ts":"1212699600"},{"value":"720.6","ts":"1212958800"},{"value":"717.63","ts":"1213045200"},{"value":"719.24","ts":"1213304400"},{"value":"730.79","ts":"1213563600"},{"value":"731.36","ts":"1213650000"},{"value":"722.42","ts":"1213909200"},{"value":"727.78","ts":"1214168400"},{"value":"726.54","ts":"1214254800"},{"value":"726.28","ts":"1214514000"},{"value":"741.81","ts":"1214773200"},{"value":"741.6","ts":"1214859600"},{"value":"740.09","ts":"1215118800"},{"value":"737.33","ts":"1215378000"},{"value":"721.44","ts":"1215464400"},{"value":"723.78","ts":"1215723600"},{"value":"708.46","ts":"1215982800"},{"value":"713.44","ts":"1216069200"},{"value":"719.64","ts":"1216328400"},{"value":"719.64","ts":"1216587600"},{"value":"722.76","ts":"1216674000"},{"value":"729.18","ts":"1216933200"},{"value":"721.02","ts":"1217192400"},{"value":"716.7","ts":"1217278800"},{"value":"723.65","ts":"1217538000"},{"value":"722.21","ts":"1217797200"},{"value":"720.78","ts":"1217883600"},{"value":"716.51","ts":"1218142800"},{"value":"727.28","ts":"1218402000"},{"value":"727.44","ts":"1218488400"},{"value":"734.68","ts":"1218747600"},{"value":"736.35","ts":"1219006800"},{"value":"746.09","ts":"1219093200"},{"value":"745.93","ts":"1219352400"},{"value":"761.86","ts":"1219611600"},{"value":"762.08","ts":"1219698000"},{"value":"771.64","ts":"1219957200"},{"value":"772.41","ts":"1220216400"},{"value":"802.37","ts":"1220302800"},{"value":"802.48","ts":"1220562000"},{"value":"766.74","ts":"1220821200"},{"value":"767.72","ts":"1220907600"},{"value":"785.93","ts":"1221166800"},{"value":"789.3","ts":"1221426000"},{"value":"826.91","ts":"1221512400"},{"value":"828.21","ts":"1221771600"},{"value":"810.54","ts":"1222030800"},{"value":"810.65","ts":"1222117200"},{"value":"829.48","ts":"1222376400"},{"value":"831.61","ts":"1222635600"},{"value":"864.45","ts":"1222722000"},{"value":"864.45","ts":"1222981200"},{"value":"908.9","ts":"1223240400"},{"value":"899.49","ts":"1223326800"},{"value":"926.85","ts":"1223586000"},{"value":"926.06","ts":"1223845200"},{"value":"854.57","ts":"1223931600"},{"value":"855.23","ts":"1224190800"},{"value":"928.84","ts":"1224450000"},{"value":"927.66","ts":"1224536400"},{"value":"1012.25","ts":"1224795600"},{"value":"1013.54","ts":"1225054800"},{"value":"1036.43","ts":"1225141200"},{"value":"1028.99","ts":"1225400400"},{"value":"888.75","ts":"1225659600"},{"value":"880.81","ts":"1225746000"},{"value":"924.79","ts":"1226005200"},{"value":"804.35","ts":"1226264400"},{"value":"806.75","ts":"1226350800"},{"value":"806.84","ts":"1226610000"},{"value":"854.46","ts":"1226869200"},{"value":"854.15","ts":"1226955600"},{"value":"906.43","ts":"1227214800"},{"value":"906.48","ts":"1227474000"},{"value":"911.09","ts":"1227560400"},{"value":"911.15","ts":"1227819600"},{"value":"873.67","ts":"1228078800"},{"value":"873.56","ts":"1228165200"},{"value":"895.09","ts":"1228424400"},{"value":"894.49","ts":"1228683600"},{"value":"868.77","ts":"1228770000"},{"value":"869.35","ts":"1229029200"},{"value":"826.86","ts":"1229288400"},{"value":"824.91","ts":"1229374800"},{"value":"778.66","ts":"1229634000"},{"value":"774.35","ts":"1229893200"},{"value":"804.4","ts":"1229979600"},{"value":"804.99","ts":"1230238800"},{"value":"760.43","ts":"1230498000"},{"value":"757.24","ts":"1230584400"},{"value":"792.01","ts":"1230843600"},{"value":"791.97","ts":"1231102800"},{"value":"786.57","ts":"1231189200"},{"value":"786.24","ts":"1231448400"},{"value":"811.74","ts":"1231707600"},{"value":"811.5","ts":"1231794000"},{"value":"810.57","ts":"1232053200"},{"value":"811.74","ts":"1232312400"},{"value":"821.93","ts":"1232398800"},{"value":"821.79","ts":"1232658000"},{"value":"834.32","ts":"1232917200"},{"value":"834.42","ts":"1233003600"},{"value":"828.78","ts":"1233262800"},{"value":"827.64","ts":"1233522000"},{"value":"836.33","ts":"1233608400"},{"value":"834.88","ts":"1233867600"},{"value":"824.11","ts":"1234126800"},{"value":"824.31","ts":"1234213200"},{"value":"840.46","ts":"1234472400"},{"value":"839.26","ts":"1234731600"},{"value":"869.3","ts":"1234818000"},{"value":"868.84","ts":"1235077200"},{"value":"895.73","ts":"1235336400"},{"value":"895.2","ts":"1235422800"},{"value":"914.95","ts":"1235682000"},{"value":"908.82","ts":"1235941200"},{"value":"919.75","ts":"1236027600"},{"value":"915.79","ts":"1236286800"},{"value":"912.9","ts":"1236546000"},{"value":"914.25","ts":"1236632400"},{"value":"878.2","ts":"1236891600"},{"value":"888.17","ts":"1237150800"},{"value":"847.23","ts":"1237237200"},{"value":"855.51","ts":"1237496400"},{"value":"837.2","ts":"1237755600"},{"value":"844.12","ts":"1237842000"},{"value":"818.47","ts":"1238101200"},{"value":"807.81","ts":"1238360400"},{"value":"825.26","ts":"1238446800"},{"value":"825.06","ts":"1238706000"},{"value":"783.9","ts":"1238965200"},{"value":"779.96","ts":"1239051600"},{"value":"794","ts":"1239310800"},{"value":"788.4","ts":"1239570000"},{"value":"783.65","ts":"1239656400"},{"value":"797.85","ts":"1239915600"},{"value":"803.89","ts":"1240174800"},{"value":"803.45","ts":"1240261200"},{"value":"808.4","ts":"1240520400"},{"value":"812.87","ts":"1240779600"},{"value":"821.12","ts":"1240866000"},{"value":"819.53","ts":"1241125200"},{"value":"768.46","ts":"1241384400"},{"value":"766.93","ts":"1241470800"},{"value":"751.58","ts":"1241730000"},{"value":"751.49","ts":"1241989200"},{"value":"749","ts":"1242075600"},{"value":"753.42","ts":"1242334800"},{"value":"766.95","ts":"1242594000"},{"value":"766.81","ts":"1242680400"},{"value":"756.81","ts":"1242939600"},{"value":"759.44","ts":"1243198800"},{"value":"772.38","ts":"1243285200"},{"value":"765.97","ts":"1243544400"},{"value":"746.13","ts":"1243803600"},{"value":"737.52","ts":"1243890000"},{"value":"748.97","ts":"1244149200"},{"value":"758.91","ts":"1244408400"},{"value":"765.51","ts":"1244494800"},{"value":"765.19","ts":"1244754000"},{"value":"762.01","ts":"1245013200"},{"value":"763.49","ts":"1245099600"},{"value":"770.13","ts":"1245358800"},{"value":"768.13","ts":"1245618000"},{"value":"778.66","ts":"1245704400"},{"value":"775.56","ts":"1245963600"},{"value":"773.36","ts":"1246222800"},{"value":"776.69","ts":"1246309200"},{"value":"766.52","ts":"1246568400"},{"value":"761.58","ts":"1246827600"},{"value":"766.24","ts":"1246914000"},{"value":"762.66","ts":"1247173200"},{"value":"784.13","ts":"1247432400"},{"value":"786.91","ts":"1247518800"},{"value":"755.66","ts":"1247778000"},{"value":"756.48","ts":"1248037200"},{"value":"753.41","ts":"1248123600"},{"value":"748.95","ts":"1248382800"},{"value":"743.27","ts":"1248642000"},{"value":"742.52","ts":"1248728400"},{"value":"730.45","ts":"1248987600"},{"value":"728.27","ts":"1249246800"},{"value":"726.34","ts":"1249333200"},{"value":"724.05","ts":"1249592400"},{"value":"729.87","ts":"1249851600"},{"value":"737.36","ts":"1249938000"},{"value":"743.81","ts":"1250197200"},{"value":"746.94","ts":"1250456400"},{"value":"751.76","ts":"1250542800"},{"value":"745.07","ts":"1250802000"},{"value":"740.9","ts":"1251061200"},{"value":"735.97","ts":"1251147600"},{"value":"739.65","ts":"1251406800"},{"value":"740.62","ts":"1251666000"},{"value":"740.8","ts":"1251752400"},{"value":"740.66","ts":"1252011600"},{"value":"732.27","ts":"1252270800"},{"value":"730.06","ts":"1252357200"},{"value":"723.04","ts":"1252616400"},{"value":"728.38","ts":"1252875600"},{"value":"726.54","ts":"1252962000"},{"value":"723.9","ts":"1253221200"},{"value":"717.72","ts":"1253480400"},{"value":"718.15","ts":"1253566800"},{"value":"705.22","ts":"1253826000"},{"value":"707.45","ts":"1254085200"},{"value":"708.79","ts":"1254171600"},{"value":"710.02","ts":"1254430800"},{"value":"696.58","ts":"1254690000"},{"value":"696.66","ts":"1254776400"},{"value":"695.94","ts":"1255035600"},{"value":"694.37","ts":"1255294800"},{"value":"695.68","ts":"1255381200"},{"value":"696.09","ts":"1255640400"},{"value":"696.73","ts":"1255899600"},{"value":"697.61","ts":"1255986000"},{"value":"710.19","ts":"1256245200"},{"value":"709.18","ts":"1256504400"},{"value":"709.98","ts":"1256590800"},{"value":"709.98","ts":"1256850000"},{"value":"707.6","ts":"1257109200"},{"value":"705.37","ts":"1257195600"},{"value":"694.43","ts":"1257454800"},{"value":"694.1","ts":"1257714000"},{"value":"688.22","ts":"1257800400"},{"value":"689.2","ts":"1258059600"},{"value":"684.62","ts":"1258318800"},{"value":"685.52","ts":"1258405200"},{"value":"690.52","ts":"1258664400"},{"value":"690.36","ts":"1258923600"},{"value":"688","ts":"1259010000"},{"value":"691.75","ts":"1259269200"},{"value":"696.81","ts":"1259528400"},{"value":"696.1","ts":"1259614800"},{"value":"688.98","ts":"1259874000"},{"value":"688.53","ts":"1260133200"},{"value":"691.35","ts":"1260219600"},{"value":"690.4","ts":"1260478800"},{"value":"692.96","ts":"1260738000"},{"value":"691.39","ts":"1260824400"},{"value":"699.54","ts":"1261083600"},{"value":"697.13","ts":"1261342800"},{"value":"700.88","ts":"1261429200"},{"value":"700.68","ts":"1261688400"},{"value":"694.15","ts":"1261947600"},{"value":"694.68","ts":"1262034000"},{"value":"692.65","ts":"1262293200"},{"value":"686.37","ts":"1262552400"},{"value":"671.14","ts":"1262638800"},{"value":"671.26","ts":"1262898000"},{"value":"659.66","ts":"1263157200"},{"value":"658.15","ts":"1263243600"},{"value":"659.91","ts":"1263502800"},{"value":"657.56","ts":"1263762000"},{"value":"661.54","ts":"1263848400"},{"value":"658.91","ts":"1264107600"},{"value":"668.65","ts":"1264366800"},{"value":"663.58","ts":"1264453200"},{"value":"670.47","ts":"1264712400"},{"value":"668.18","ts":"1264971600"},{"value":"668.82","ts":"1265058000"},{"value":"675.44","ts":"1265317200"},{"value":"682.69","ts":"1265576400"},{"value":"686.65","ts":"1265662800"},{"value":"674.96","ts":"1265922000"},{"value":"675.2","ts":"1266181200"},{"value":"671.98","ts":"1266267600"},{"value":"660.07","ts":"1266526800"},{"value":"661.51","ts":"1266786000"},{"value":"664.34","ts":"1266872400"},{"value":"670.4","ts":"1267131600"},{"value":"676.7","ts":"1267390800"},{"value":"667.95","ts":"1267477200"},{"value":"667.17","ts":"1267736400"},{"value":"659.89","ts":"1267995600"},{"value":"659.77","ts":"1268082000"},{"value":"657.76","ts":"1268341200"},{"value":"654.59","ts":"1268600400"},{"value":"657.76","ts":"1268686800"},{"value":"654.46","ts":"1268946000"},{"value":"655.15","ts":"1269205200"},{"value":"655.45","ts":"1269291600"},{"value":"657.36","ts":"1269550800"},{"value":"651.12","ts":"1269810000"},{"value":"646.94","ts":"1269896400"},{"value":"646.8","ts":"1270155600"},{"value":"641.82","ts":"1270414800"},{"value":"643.89","ts":"1270501200"},{"value":"640.73","ts":"1270760400"},{"value":"634.19","ts":"1271019600"},{"value":"637.82","ts":"1271106000"},{"value":"643.33","ts":"1271365200"},{"value":"640.18","ts":"1271624400"},{"value":"641.51","ts":"1271710800"},{"value":"636.08","ts":"1271970000"},{"value":"632.53","ts":"1272229200"},{"value":"633.41","ts":"1272315600"},{"value":"628.4","ts":"1272574800"},{"value":"632.95","ts":"1272834000"},{"value":"631.63","ts":"1272920400"},{"value":"652.46","ts":"1273179600"},{"value":"649.93","ts":"1273438800"},{"value":"638.29","ts":"1273525200"},{"value":"637.82","ts":"1273784400"},{"value":"648.22","ts":"1274043600"},{"value":"647.57","ts":"1274130000"},{"value":"670.45","ts":"1274389200"},{"value":"670.18","ts":"1274648400"},{"value":"702.46","ts":"1274734800"},{"value":"700.3","ts":"1274994000"},{"value":"672.67","ts":"1275253200"},{"value":"670.15","ts":"1275339600"},{"value":"669.92","ts":"1275598800"},{"value":"646.84","ts":"1275858000"},{"value":"664.22","ts":"1275944400"},{"value":"654.39","ts":"1276203600"},{"value":"647.66","ts":"1276462800"},{"value":"651.05","ts":"1276549200"},{"value":"643.24","ts":"1276808400"},{"value":"650.74","ts":"1277067600"},{"value":"638.52","ts":"1277154000"},{"value":"648.41","ts":"1277413200"},{"value":"659.28","ts":"1277672400"},{"value":"652.99","ts":"1277758800"},{"value":"667.06","ts":"1278018000"},{"value":"668.81","ts":"1278277200"},{"value":"664.84","ts":"1278363600"},{"value":"665.85","ts":"1278622800"},{"value":"655.96","ts":"1278882000"},{"value":"655.89","ts":"1278968400"},{"value":"655.43","ts":"1279227600"},{"value":"655.75","ts":"1279486800"},{"value":"657.88","ts":"1279573200"},{"value":"657.3","ts":"1279832400"},{"value":"648.46","ts":"1280091600"},{"value":"647.36","ts":"1280178000"},{"value":"642.8","ts":"1280437200"},{"value":"644.55","ts":"1280696400"},{"value":"636.62","ts":"1280782800"},{"value":"636.62","ts":"1281042000"},{"value":"632.43","ts":"1281301200"},{"value":"633.08","ts":"1281387600"},{"value":"645.82","ts":"1281646800"},{"value":"641.2","ts":"1281906000"},{"value":"637.06","ts":"1281992400"},{"value":"644.32","ts":"1282251600"},{"value":"647.67","ts":"1282510800"},{"value":"647.6","ts":"1282597200"},{"value":"655.13","ts":"1282856400"},{"value":"653.41","ts":"1283115600"},{"value":"655.01","ts":"1283202000"},{"value":"651.06","ts":"1283461200"},{"value":"636.47","ts":"1283720400"},{"value":"634.74","ts":"1283806800"},{"value":"631.33","ts":"1284066000"},{"value":"633.7","ts":"1284325200"},{"value":"630.67","ts":"1284411600"},{"value":"635.51","ts":"1284670800"},{"value":"636.74","ts":"1284930000"},{"value":"636.15","ts":"1285016400"},{"value":"632.13","ts":"1285275600"},{"value":"642.36","ts":"1285534800"},{"value":"637.27","ts":"1285621200"},{"value":"635.08","ts":"1285880400"},{"value":"622.06","ts":"1286139600"},{"value":"621.68","ts":"1286226000"},{"value":"621.12","ts":"1286485200"},{"value":"623.85","ts":"1286744400"},{"value":"629.2","ts":"1286830800"},{"value":"629.27","ts":"1287090000"},{"value":"621.7","ts":"1287349200"},{"value":"623.15","ts":"1287435600"},{"value":"628.06","ts":"1287694800"},{"value":"633","ts":"1287954000"},{"value":"632.55","ts":"1288040400"},{"value":"633.91","ts":"1288299600"},{"value":"630.01","ts":"1288558800"},{"value":"632.04","ts":"1288645200"},{"value":"626.12","ts":"1288904400"},{"value":"630.57","ts":"1289163600"},{"value":"635.63","ts":"1289250000"},{"value":"634.88","ts":"1289509200"},{"value":"645.39","ts":"1289768400"},{"value":"645.32","ts":"1289854800"},{"value":"643.41","ts":"1290114000"},{"value":"647.2","ts":"1290373200"},{"value":"665.69","ts":"1290459600"},{"value":"661.42","ts":"1290718800"},{"value":"661.99","ts":"1290978000"},{"value":"661.2","ts":"1291064400"},{"value":"645.46","ts":"1291323600"},{"value":"646.67","ts":"1291582800"},{"value":"643.69","ts":"1291669200"},{"value":"643.69","ts":"1291928400"},{"value":"651.3","ts":"1292187600"},{"value":"649.35","ts":"1292274000"},{"value":"655.1","ts":"1292533200"},{"value":"657.44","ts":"1292792400"},{"value":"657.5","ts":"1292878800"},{"value":"659.38","ts":"1293138000"},{"value":"655.36","ts":"1293397200"},{"value":"652.38","ts":"1293483600"},{"value":"636.57","ts":"1293742800"},{"value":"632.22","ts":"1294002000"},{"value":"634.62","ts":"1294088400"},{"value":"635.41","ts":"1294347600"},{"value":"636.54","ts":"1294606800"},{"value":"627.02","ts":"1294693200"},{"value":"620.09","ts":"1294952400"},{"value":"618.34","ts":"1295211600"},{"value":"617.2","ts":"1295298000"},{"value":"616.72","ts":"1295557200"},{"value":"619.77","ts":"1295816400"},{"value":"619.26","ts":"1295902800"},{"value":"617.84","ts":"1296162000"},{"value":"619.39","ts":"1296421200"},{"value":"618.28","ts":"1296507600"},{"value":"621.8","ts":"1296766800"},{"value":"615.96","ts":"1297026000"},{"value":"624.33","ts":"1297112400"},{"value":"637.43","ts":"1297371600"},{"value":"636.31","ts":"1297630800"},{"value":"634.7","ts":"1297717200"},{"value":"641.58","ts":"1297976400"},{"value":"639.04","ts":"1298235600"},{"value":"636.9","ts":"1298322000"},{"value":"641.25","ts":"1298581200"},{"value":"649.04","ts":"1298840400"},{"value":"648.9","ts":"1298926800"},{"value":"656.81","ts":"1299186000"},{"value":"652.49","ts":"1299445200"},{"value":"654.02","ts":"1299531600"},{"value":"658.11","ts":"1299790800"},{"value":"662.44","ts":"1300050000"},{"value":"667.56","ts":"1300136400"},{"value":"666.66","ts":"1300395600"},{"value":"658.67","ts":"1300654800"},{"value":"664.64","ts":"1300741200"},{"value":"658.48","ts":"1301000400"},{"value":"656.92","ts":"1301259600"},{"value":"657.19","ts":"1301346000"},{"value":"657.5","ts":"1301605200"},{"value":"643.86","ts":"1301864400"},{"value":"645.85","ts":"1301950800"},{"value":"642.32","ts":"1302210000"},{"value":"652.38","ts":"1302469200"},{"value":"658.11","ts":"1302555600"},{"value":"661.14","ts":"1302814800"},{"value":"659.02","ts":"1303074000"},{"value":"664","ts":"1303160400"},{"value":"659.46","ts":"1303419600"},{"value":"659.3","ts":"1303678800"},{"value":"660.49","ts":"1303765200"},{"value":"661.41","ts":"1304024400"},{"value":"651","ts":"1304283600"},{"value":"637.07","ts":"1304370000"},{"value":"648.79","ts":"1304629200"},{"value":"644.55","ts":"1304888400"},{"value":"641.55","ts":"1304974800"},{"value":"640.98","ts":"1305234000"},{"value":"647.71","ts":"1305493200"},{"value":"648.64","ts":"1305579600"},{"value":"643.26","ts":"1305838800"},{"value":"647.3","ts":"1306098000"},{"value":"653.63","ts":"1306184400"},{"value":"658.6","ts":"1306443600"},{"value":"650.61","ts":"1306702800"},{"value":"648.47","ts":"1306789200"},{"value":"646.88","ts":"1307048400"},{"value":"651.57","ts":"1307307600"},{"value":"651.51","ts":"1307394000"},{"value":"650.8","ts":"1307653200"},{"value":"656.57","ts":"1307912400"},{"value":"658.08","ts":"1307998800"},{"value":"657.47","ts":"1308258000"},{"value":"662.65","ts":"1308517200"},{"value":"656.21","ts":"1308603600"},{"value":"651.28","ts":"1308862800"},{"value":"656.25","ts":"1309122000"},{"value":"651.71","ts":"1309208400"},{"value":"640.67","ts":"1309467600"},{"value":"640.25","ts":"1309726800"},{"value":"641.21","ts":"1309813200"},{"value":"637.5","ts":"1310072400"},{"value":"632.21","ts":"1310331600"},{"value":"629.95","ts":"1310418000"},{"value":"630.28","ts":"1310677200"},{"value":"637.14","ts":"1310936400"},{"value":"636.12","ts":"1311022800"},{"value":"637.92","ts":"1311282000"},{"value":"636.75","ts":"1311541200"},{"value":"639.57","ts":"1311627600"},{"value":"639.2","ts":"1311886800"},{"value":"639.05","ts":"1312146000"},{"value":"638.32","ts":"1312232400"},{"value":"638.32","ts":"1312491600"},{"value":"658.17","ts":"1312750800"},{"value":"658.17","ts":"1312837200"},{"value":"654.05","ts":"1313096400"},{"value":"654.05","ts":"1313355600"},{"value":"649.32","ts":"1313442000"},{"value":"653.88","ts":"1313701200"},{"value":"661.39","ts":"1313960400"},{"value":"658.69","ts":"1314046800"},{"value":"656.53","ts":"1314306000"},{"value":"656.53","ts":"1314565200"},{"value":"650.97","ts":"1314651600"},{"value":"645.87","ts":"1314910800"},{"value":"645.11","ts":"1315170000"},{"value":"643.56","ts":"1315256400"},{"value":"648.32","ts":"1315515600"},{"value":"648.32","ts":"1315774800"},{"value":"648.16","ts":"1315861200"},{"value":"647.39","ts":"1316120400"},{"value":"685.07","ts":"1316379600"},{"value":"685.07","ts":"1316466000"},{"value":"700.42","ts":"1316725200"},{"value":"701.26","ts":"1316984400"},{"value":"703.85","ts":"1317070800"},{"value":"702.16","ts":"1317330000"},{"value":"708.58","ts":"1317589200"},{"value":"706.89","ts":"1317675600"},{"value":"701.2","ts":"1317934800"},{"value":"709.27","ts":"1318194000"},{"value":"709.57","ts":"1318280400"},{"value":"708.84","ts":"1318539600"},{"value":"694.92","ts":"1318798800"},{"value":"694","ts":"1318885200"},{"value":"693.3","ts":"1319144400"},{"value":"694.02","ts":"1319403600"},{"value":"684.16","ts":"1319490000"},{"value":"683.46","ts":"1319749200"},{"value":"672.16","ts":"1320008400"},{"value":"672.85","ts":"1320094800"},{"value":"671.88","ts":"1320354000"},{"value":"670.26","ts":"1320613200"},{"value":"672.55","ts":"1320699600"},{"value":"673.57","ts":"1320958800"},{"value":"681.27","ts":"1321218000"},{"value":"680.86","ts":"1321304400"},{"value":"688.08","ts":"1321563600"},{"value":"690.08","ts":"1321822800"},{"value":"693.35","ts":"1321909200"},{"value":"691.71","ts":"1322168400"},{"value":"696.76","ts":"1322427600"},{"value":"696.55","ts":"1322514000"},{"value":"681.75","ts":"1322773200"},{"value":"680.31","ts":"1323032400"},{"value":"680.61","ts":"1323118800"},{"value":"682.26","ts":"1323378000"},{"value":"694.77","ts":"1323637200"},{"value":"694.77","ts":"1323723600"},{"value":"700.18","ts":"1323982800"},{"value":"700.43","ts":"1324242000"},{"value":"700.04","ts":"1324328400"},{"value":"698.73","ts":"1324587600"},{"value":"696.92","ts":"1324846800"},{"value":"687.42","ts":"1324933200"},{"value":"689.95","ts":"1325192400"},{"value":"694.16","ts":"1325451600"},{"value":"686.05","ts":"1325538000"},{"value":"686.54","ts":"1325797200"},{"value":"693.94","ts":"1326056400"},{"value":"693.44","ts":"1326142800"},{"value":"689.43","ts":"1326402000"},{"value":"687.78","ts":"1326661200"},{"value":"683.24","ts":"1326747600"},{"value":"685.33","ts":"1327006800"},{"value":"675.98","ts":"1327266000"},{"value":"675.98","ts":"1327352400"},{"value":"671.55","ts":"1327611600"},{"value":"670.18","ts":"1327870800"},{"value":"673.44","ts":"1327957200"},{"value":"674.37","ts":"1328216400"},{"value":"670.96","ts":"1328475600"},{"value":"670.84","ts":"1328562000"},{"value":"672.63","ts":"1328821200"},{"value":"674.25","ts":"1329080400"},{"value":"675.93","ts":"1329166800"},{"value":"681.41","ts":"1329426000"},{"value":"678.75","ts":"1329685200"},{"value":"684.09","ts":"1329771600"},{"value":"685.67","ts":"1330030800"},{"value":"677.41","ts":"1330290000"},{"value":"678.22","ts":"1330376400"},{"value":"677.41","ts":"1330635600"},{"value":"673.01","ts":"1330894800"},{"value":"675.05","ts":"1330981200"},{"value":"674.11","ts":"1331240400"},{"value":"676.52","ts":"1331499600"},{"value":"680.27","ts":"1331586000"},{"value":"682.01","ts":"1331845200"},{"value":"680.1","ts":"1332104400"},{"value":"681.83","ts":"1332190800"},{"value":"691.24","ts":"1332450000"},{"value":"692.04","ts":"1332709200"},{"value":"692.68","ts":"1332795600"},{"value":"687.24","ts":"1333054800"},{"value":"680.83","ts":"1333314000"},{"value":"683.68","ts":"1333400400"},{"value":"687.81","ts":"1333659600"},{"value":"691.67","ts":"1333918800"},{"value":"695.88","ts":"1334005200"},{"value":"696.57","ts":"1334264400"},{"value":"694.4","ts":"1334523600"},{"value":"695.37","ts":"1334610000"},{"value":"697.36","ts":"1334869200"},{"value":"699.5","ts":"1335128400"},{"value":"699.56","ts":"1335214800"},{"value":"700.29","ts":"1335474000"},{"value":"694.58","ts":"1335733200"},{"value":"693","ts":"1335819600"},{"value":"696.5","ts":"1336078800"},{"value":"699.76","ts":"1336338000"},{"value":"701.24","ts":"1336424400"},{"value":"702.06","ts":"1336683600"},{"value":"711.65","ts":"1336942800"},{"value":"711.26","ts":"1337029200"},{"value":"720.47","ts":"1337288400"},{"value":"720.82","ts":"1337547600"},{"value":"719.64","ts":"1337634000"},{"value":"717.96","ts":"1337893200"},{"value":"723.95","ts":"1338152400"},{"value":"724.49","ts":"1338238800"},{"value":"728.14","ts":"1338498000"},{"value":"725.28","ts":"1338757200"},{"value":"722.79","ts":"1338843600"},{"value":"721.94","ts":"1339102800"},{"value":"717.7","ts":"1339362000"},{"value":"717.04","ts":"1339448400"},{"value":"712.98","ts":"1339707600"},{"value":"714.99","ts":"1339966800"},{"value":"707.92","ts":"1340053200"},{"value":"704.46","ts":"1340312400"},{"value":"709.78","ts":"1340571600"},{"value":"710.82","ts":"1340658000"},{"value":"698.14","ts":"1340917200"},{"value":"695.16","ts":"1341176400"},{"value":"690.39","ts":"1341262800"},{"value":"688.33","ts":"1341522000"},{"value":"694.22","ts":"1341781200"},{"value":"691.32","ts":"1341867600"},{"value":"694.28","ts":"1342126800"},{"value":"697.91","ts":"1342386000"},{"value":"696.31","ts":"1342472400"},{"value":"690.23","ts":"1342731600"},{"value":"693.21","ts":"1342990800"},{"value":"691.92","ts":"1343077200"},{"value":"684.84","ts":"1343336400"},{"value":"687.65","ts":"1343595600"},{"value":"682.85","ts":"1343682000"},{"value":"687.5","ts":"1343941200"},{"value":"686.08","ts":"1344200400"},{"value":"685.91","ts":"1344286800"},{"value":"687.63","ts":"1344546000"},{"value":"687.55","ts":"1344805200"},{"value":"687.21","ts":"1344891600"},{"value":"688.29","ts":"1345150800"},{"value":"691.43","ts":"1345410000"},{"value":"690.26","ts":"1345496400"},{"value":"689.65","ts":"1345755600"},{"value":"687.69","ts":"1346014800"},{"value":"687.87","ts":"1346101200"},{"value":"685.83","ts":"1346360400"},{"value":"683.98","ts":"1346619600"},{"value":"683.93","ts":"1346706000"},{"value":"682.92","ts":"1346965200"},{"value":"684.16","ts":"1347224400"},{"value":"682.97","ts":"1347310800"},{"value":"684.96","ts":"1347570000"},{"value":"677.78","ts":"1347829200"},{"value":"676.58","ts":"1347915600"},{"value":"678.4","ts":"1348174800"},{"value":"676.52","ts":"1348434000"},{"value":"676.05","ts":"1348520400"},{"value":"674.29","ts":"1348779600"},{"value":"670.6","ts":"1349038800"},{"value":"670.32","ts":"1349125200"},{"value":"669.01","ts":"1349384400"},{"value":"667.6","ts":"1349643600"},{"value":"668.32","ts":"1349730000"},{"value":"668.4","ts":"1349989200"},{"value":"667.73","ts":"1350248400"},{"value":"669.5","ts":"1350334800"},{"value":"666.58","ts":"1350594000"},{"value":"667.87","ts":"1350853200"},{"value":"666.54","ts":"1350939600"},{"value":"665.45","ts":"1351198800"},{"value":"662.17","ts":"1351458000"},{"value":"661.57","ts":"1351544400"},{"value":"657.74","ts":"1351803600"},{"value":"658.81","ts":"1352062800"},{"value":"657.95","ts":"1352149200"},{"value":"655.57","ts":"1352408400"},{"value":"655.44","ts":"1352667600"},{"value":"654.65","ts":"1352754000"},{"value":"656.16","ts":"1353013200"},{"value":"656","ts":"1353272400"},{"value":"650.34","ts":"1353358800"},{"value":"654.19","ts":"1353618000"},{"value":"655.97","ts":"1353877200"},{"value":"655.1","ts":"1353963600"},{"value":"652.97","ts":"1354222800"},{"value":"652.07","ts":"1354482000"},{"value":"652.98","ts":"1354568400"},{"value":"651.88","ts":"1354827600"},{"value":"648.07","ts":"1355086800"},{"value":"647.41","ts":"1355173200"},{"value":"645.91","ts":"1355432400"},{"value":"646.89","ts":"1355691600"},{"value":"645.57","ts":"1355778000"},{"value":"649.44","ts":"1356037200"},{"value":"649.74","ts":"1356296400"},{"value":"647.86","ts":"1356382800"},{"value":"644.32","ts":"1356642000"},{"value":"643.93","ts":"1356901200"},{"value":"641.52","ts":"1356987600"},{"value":"641.56","ts":"1357246800"},{"value":"641.3","ts":"1357506000"},{"value":"640.95","ts":"1357592400"},{"value":"636.9","ts":"1357851600"},{"value":"638.4","ts":"1358110800"},{"value":"639.05","ts":"1358197200"},{"value":"638.47","ts":"1358456400"},{"value":"642.57","ts":"1358715600"},{"value":"642.76","ts":"1358802000"},{"value":"649.54","ts":"1359061200"},{"value":"649.11","ts":"1359320400"},{"value":"654.27","ts":"1359406800"},{"value":"655.02","ts":"1359666000"},{"value":"658.45","ts":"1359925200"},{"value":"658.61","ts":"1360011600"},{"value":"662.36","ts":"1360270800"},{"value":"659.41","ts":"1360530000"},{"value":"657.83","ts":"1360616400"},{"value":"660.53","ts":"1360875600"},{"value":"654.69","ts":"1361134800"},{"value":"655.72","ts":"1361221200"},{"value":"656.94","ts":"1361480400"},{"value":"656.31","ts":"1361739600"},{"value":"659.05","ts":"1361826000"},{"value":"657.98","ts":"1362085200"},{"value":"658.42","ts":"1362344400"},{"value":"657.71","ts":"1362430800"},{"value":"656.86","ts":"1362690000"},{"value":"656.98","ts":"1362949200"},{"value":"660.55","ts":"1363035600"},{"value":"660.36","ts":"1363294800"},{"value":"671.83","ts":"1363554000"},{"value":"671.79","ts":"1363640400"},{"value":"674.67","ts":"1363899600"},{"value":"675.12","ts":"1364158800"},{"value":"668.17","ts":"1364245200"},{"value":"668.29","ts":"1364504400"},{"value":"672.45","ts":"1364763600"},{"value":"680.7","ts":"1364850000"},{"value":"694.72","ts":"1365109200"},{"value":"689.21","ts":"1365368400"},{"value":"690.31","ts":"1365454800"},{"value":"688.56","ts":"1365714000"},{"value":"676.74","ts":"1365973200"},{"value":"675.8","ts":"1366059600"},{"value":"675.52","ts":"1366318800"},{"value":"676.42","ts":"1366578000"},{"value":"676.51","ts":"1366664400"},{"value":"677.78","ts":"1366923600"},{"value":"668.47","ts":"1367182800"},{"value":"668.91","ts":"1367269200"},{"value":"664.83","ts":"1367528400"},{"value":"672.2","ts":"1367787600"},{"value":"667.79","ts":"1367874000"},{"value":"663.72","ts":"1368133200"},{"value":"677.71","ts":"1368392400"},{"value":"685.64","ts":"1368478800"},{"value":"688.72","ts":"1368738000"},{"value":"692.51","ts":"1368997200"},{"value":"688.32","ts":"1369083600"},{"value":"687.04","ts":"1369342800"},{"value":"693.91","ts":"1369602000"},{"value":"690.96","ts":"1369688400"},{"value":"696.29","ts":"1369947600"},{"value":"685.82","ts":"1370206800"},{"value":"681.03","ts":"1370293200"},{"value":"671.5","ts":"1370552400"},{"value":"674.36","ts":"1370811600"},{"value":"680.79","ts":"1370898000"},{"value":"680.53","ts":"1371157200"},{"value":"683.45","ts":"1371416400"},{"value":"687.69","ts":"1371502800"},{"value":"685.53","ts":"1371762000"},{"value":"702.04","ts":"1372021200"},{"value":"702.08","ts":"1372107600"},{"value":"690.23","ts":"1372366800"},{"value":"689.86","ts":"1372626000"},{"value":"685.39","ts":"1372712400"},{"value":"685.84","ts":"1372971600"},{"value":"693.93","ts":"1373230800"},{"value":"692.68","ts":"1373317200"},{"value":"678.21","ts":"1373576400"},{"value":"679.11","ts":"1373835600"},{"value":"673.38","ts":"1373922000"},{"value":"674.03","ts":"1374181200"},{"value":"676.45","ts":"1374440400"},{"value":"675.43","ts":"1374526800"},{"value":"671.98","ts":"1374786000"},{"value":"672.59","ts":"1375045200"},{"value":"674.59","ts":"1375131600"},{"value":"670.74","ts":"1375390800"},{"value":"669.3","ts":"1375650000"},{"value":"668.34","ts":"1375736400"},{"value":"666.77","ts":"1375995600"},{"value":"670.43","ts":"1376254800"},{"value":"674.84","ts":"1376341200"},{"value":"673.1","ts":"1376600400"},{"value":"672.98","ts":"1376859600"},{"value":"673.83","ts":"1376946000"},{"value":"671","ts":"1377205200"},{"value":"670.23","ts":"1377464400"},{"value":"672.4","ts":"1377550800"},{"value":"673.13","ts":"1377810000"},{"value":"661.83","ts":"1378069200"},{"value":"661.11","ts":"1378155600"},{"value":"657.34","ts":"1378414800"},{"value":"657.5","ts":"1378674000"},{"value":"653.81","ts":"1378760400"},{"value":"655.62","ts":"1379019600"},{"value":"652.86","ts":"1379278800"},{"value":"652.78","ts":"1379365200"},{"value":"649.57","ts":"1379624400"},{"value":"645.33","ts":"1379883600"},{"value":"644.33","ts":"1379970000"},{"value":"646.22","ts":"1380229200"},{"value":"646.06","ts":"1380488400"},{"value":"646.1","ts":"1380574800"},{"value":"644.28","ts":"1380834000"},{"value":"644.78","ts":"1381093200"},{"value":"646.95","ts":"1381179600"},{"value":"646.02","ts":"1381438800"},{"value":"643.97","ts":"1381698000"},{"value":"644.13","ts":"1381784400"},{"value":"637.4","ts":"1382043600"},{"value":"636.94","ts":"1382302800"},{"value":"635.38","ts":"1382389200"},{"value":"634.12","ts":"1382648400"},{"value":"636.4","ts":"1382907600"},{"value":"636.13","ts":"1382994000"},{"value":"635.93","ts":"1383253200"},{"value":"634.78","ts":"1383512400"},{"value":"634.86","ts":"1383598800"},{"value":"631.87","ts":"1383858000"},{"value":"638.43","ts":"1384117200"},{"value":"639.04","ts":"1384203600"},{"value":"633.26","ts":"1384462800"},{"value":"634.13","ts":"1384722000"},{"value":"629.66","ts":"1384808400"},{"value":"627.49","ts":"1385067600"},{"value":"630.35","ts":"1385326800"},{"value":"628.44","ts":"1385413200"},{"value":"627.31","ts":"1385672400"},{"value":"622.44","ts":"1385931600"},{"value":"624.21","ts":"1386018000"},{"value":"622.75","ts":"1386277200"},{"value":"617.89","ts":"1386536400"},{"value":"612.32","ts":"1386622800"},{"value":"612.56","ts":"1386882000"},{"value":"619.62","ts":"1387141200"},{"value":"618.18","ts":"1387227600"},{"value":"612.73","ts":"1387486800"},{"value":"618.33","ts":"1387746000"},{"value":"615.57","ts":"1387832400"},{"value":"612.18","ts":"1388091600"},{"value":"607.98","ts":"1388350800"},{"value":"605.58","ts":"1388437200"},{"value":"605.41","ts":"1388696400"},{"value":"614.03","ts":"1388955600"},{"value":"609.88","ts":"1389042000"},{"value":"607.77","ts":"1389301200"},{"value":"606.73","ts":"1389560400"},{"value":"605.37","ts":"1389646800"},{"value":"597.32","ts":"1389906000"},{"value":"599.78","ts":"1390165200"},{"value":"599.95","ts":"1390251600"},{"value":"609.3","ts":"1390510800"},{"value":"606.97","ts":"1390770000"},{"value":"606.55","ts":"1390856400"},{"value":"606.1","ts":"1391115600"},{"value":"609","ts":"1391374800"},{"value":"609.07","ts":"1391461200"},{"value":"603.59","ts":"1391720400"},{"value":"616.75","ts":"1391979600"},{"value":"614.4","ts":"1392066000"},{"value":"620.67","ts":"1392325200"},{"value":"614.61","ts":"1392584400"},{"value":"613.65","ts":"1392670800"},{"value":"620.91","ts":"1392930000"},{"value":"617.7","ts":"1393189200"},{"value":"618.27","ts":"1393275600"},{"value":"617.21","ts":"1393534800"},{"value":"615.01","ts":"1393794000"},{"value":"615.51","ts":"1393880400"},{"value":"612.61","ts":"1394139600"},{"value":"613.92","ts":"1394398800"},{"value":"614.17","ts":"1394485200"},{"value":"618.66","ts":"1394744400"},{"value":"619.92","ts":"1395003600"},{"value":"617.02","ts":"1395090000"},{"value":"624.1","ts":"1395349200"},{"value":"619.3","ts":"1395608400"},{"value":"619.01","ts":"1395694800"},{"value":"618.34","ts":"1395954000"},{"value":"609.98","ts":"1396213200"},{"value":"610.19","ts":"1396299600"},{"value":"604.11","ts":"1396558800"},{"value":"603.98","ts":"1396818000"},{"value":"602.86","ts":"1396904400"},{"value":"601.69","ts":"1397163600"},{"value":"594.45","ts":"1397422800"},{"value":"594.04","ts":"1397509200"},{"value":"593.08","ts":"1397768400"},{"value":"592.43","ts":"1398027600"},{"value":"592.37","ts":"1398114000"},{"value":"588.38","ts":"1398373200"},{"value":"586.82","ts":"1398632400"},{"value":"585.59","ts":"1398718800"},{"value":"582.75","ts":"1398978000"},{"value":"585.59","ts":"1399237200"},{"value":"585.59","ts":"1399323600"},{"value":"585.36","ts":"1399582800"},{"value":"582.21","ts":"1399842000"},{"value":"582.74","ts":"1399928400"},{"value":"582.31","ts":"1400187600"},{"value":"585.31","ts":"1400446800"},{"value":"586.27","ts":"1400533200"},{"value":"580.69","ts":"1400792400"},{"value":"580.01","ts":"1401051600"},{"value":"578.77","ts":"1401138000"},{"value":"576.79","ts":"1401397200"},{"value":"576.72","ts":"1401656400"},{"value":"578.25","ts":"1401742800"},{"value":"579.62","ts":"1402002000"},{"value":"575.8","ts":"1402261200"},{"value":"577.11","ts":"1402347600"},{"value":"577.85","ts":"1402606800"},{"value":"576.41","ts":"1402866000"},{"value":"578.64","ts":"1402952400"},{"value":"578.02","ts":"1403211600"},{"value":"576.32","ts":"1403470800"},{"value":"576.81","ts":"1403557200"},{"value":"574.05","ts":"1403816400"},{"value":"574.73","ts":"1404075600"},{"value":"572.9","ts":"1404162000"},{"value":"572.48","ts":"1404421200"},{"value":"572.83","ts":"1404680400"},{"value":"572.99","ts":"1404766800"},{"value":"577.27","ts":"1405026000"},{"value":"578.22","ts":"1405285200"},{"value":"582.73","ts":"1405371600"},{"value":"586.86","ts":"1405630800"},{"value":"586.89","ts":"1405890000"},{"value":"587.83","ts":"1405976400"},{"value":"587.25","ts":"1406235600"},{"value":"588.67","ts":"1406494800"},{"value":"588.1","ts":"1406581200"},{"value":"593.72","ts":"1406840400"},{"value":"598.52","ts":"1407099600"},{"value":"598.32","ts":"1407186000"},{"value":"600.17","ts":"1407445200"},{"value":"600.38","ts":"1407704400"},{"value":"594.93","ts":"1407790800"},{"value":"596.21","ts":"1408050000"},{"value":"590.67","ts":"1408309200"},{"value":"589.74","ts":"1408395600"},{"value":"589.97","ts":"1408654800"},{"value":"590.93","ts":"1408914000"},{"value":"590.15","ts":"1409000400"},{"value":"587.32","ts":"1409259600"},{"value":"585.24","ts":"1409518800"},{"value":"585","ts":"1409605200"},{"value":"591.7","ts":"1409864400"},{"value":"588.81","ts":"1410123600"},{"value":"594.6","ts":"1410210000"},{"value":"595.59","ts":"1410469200"},{"value":"597.77","ts":"1410728400"},{"value":"596.7","ts":"1410814800"},{"value":"599.98","ts":"1411074000"},{"value":"597.88","ts":"1411333200"},{"value":"595.56","ts":"1411419600"},{"value":"595.15","ts":"1411678800"},{"value":"602.74","ts":"1411938000"},{"value":"602.25","ts":"1412024400"},{"value":"606.8","ts":"1412283600"},{"value":"606.14","ts":"1412542800"},{"value":"610.88","ts":"1412629200"},{"value":"610.57","ts":"1412888400"},{"value":"609.11","ts":"1413147600"},{"value":"609.11","ts":"1413234000"},{"value":"606.98","ts":"1413493200"},{"value":"607.99","ts":"1413752400"},{"value":"603.37","ts":"1413838800"},{"value":"602.72","ts":"1414098000"},{"value":"600.28","ts":"1414357200"},{"value":"599.56","ts":"1414443600"},{"value":"612.44","ts":"1414702800"},{"value":"614.08","ts":"1414962000"},{"value":"616.65","ts":"1415048400"},{"value":"614.51","ts":"1415307600"},{"value":"621.46","ts":"1415566800"},{"value":"620.47","ts":"1415653200"},{"value":"626.47","ts":"1415912400"},{"value":"625.62","ts":"1416171600"},{"value":"625.63","ts":"1416258000"},{"value":"612.64","ts":"1416517200"},{"value":"619.97","ts":"1416776400"},{"value":"609.95","ts":"1416862800"},{"value":"609.49","ts":"1417122000"},{"value":"603.74","ts":"1417381200"},{"value":"604.9","ts":"1417467600"},{"value":"575.53","ts":"1417726800"},{"value":"573.85","ts":"1417986000"},{"value":"589.05","ts":"1418072400"},{"value":"584.96","ts":"1418331600"},{"value":"596.88","ts":"1418590800"},{"value":"584.27","ts":"1418677200"},{"value":"575.62","ts":"1418936400"},{"value":"585.79","ts":"1419195600"},{"value":"582.69","ts":"1419282000"},{"value":"582.52","ts":"1419541200"},{"value":"595.03","ts":"1419800400"},{"value":"593.48","ts":"1419886800"},{"value":"582.63","ts":"1420146000"},{"value":"589.54","ts":"1420405200"},{"value":"586.36","ts":"1420491600"},{"value":"573.63","ts":"1420750800"},{"value":"564.53","ts":"1421010000"},{"value":"560.87","ts":"1421096400"},{"value":"555.33","ts":"1421355600"},{"value":"555.65","ts":"1421614800"},{"value":"556.94","ts":"1421701200"},{"value":"555.96","ts":"1421960400"},{"value":"537.97","ts":"1422219600"},{"value":"538.22","ts":"1422306000"},{"value":"531.51","ts":"1422565200"},{"value":"542.08","ts":"1422824400"},{"value":"547.48","ts":"1422910800"},{"value":"546.76","ts":"1423170000"},{"value":"539.7","ts":"1423429200"},{"value":"540.33","ts":"1423515600"},{"value":"538.87","ts":"1423774800"},{"value":"540.08","ts":"1424034000"},{"value":"533.54","ts":"1424120400"},{"value":"537.8","ts":"1424379600"},{"value":"506.07","ts":"1424638800"},{"value":"503.91","ts":"1424725200"},{"value":"514.79","ts":"1424984400"},{"value":"513.5","ts":"1425243600"},{"value":"526.64","ts":"1425330000"},{"value":"530.35","ts":"1425589200"},{"value":"511.89","ts":"1425848400"},{"value":"519.54","ts":"1425934800"},{"value":"518.59","ts":"1426194000"},{"value":"520.66","ts":"1426453200"},{"value":"515.68","ts":"1426539600"},{"value":"507.29","ts":"1426798800"},{"value":"499.44","ts":"1427058000"},{"value":"495.04","ts":"1427144400"},{"value":"495.82","ts":"1427403600"},{"value":"497.52","ts":"1427662800"},{"value":"493.42","ts":"1427749200"},{"value":"484.06","ts":"1428008400"},{"value":"482.24","ts":"1428267600"},{"value":"486.27","ts":"1428354000"},{"value":"487.46","ts":"1428613200"},{"value":"490.16","ts":"1428872400"},{"value":"490.16","ts":"1428958800"},{"value":"482.22","ts":"1429218000"},{"value":"479.83","ts":"1429477200"},{"value":"479.49","ts":"1429563600"},{"value":"475.01","ts":"1429822800"},{"value":"468.86","ts":"1430082000"},{"value":"462.47","ts":"1430168400"},{"value":"467.81","ts":"1430427600"},{"value":"465.8","ts":"1430686800"},{"value":"465.79","ts":"1430773200"},{"value":"462.8","ts":"1431032400"},{"value":"469.57","ts":"1431291600"},{"value":"467.76","ts":"1431378000"},{"value":"462.04","ts":"1431637200"},{"value":"460.32","ts":"1431896400"},{"value":"465.26","ts":"1431982800"},{"value":"480.53","ts":"1432242000"},{"value":"481.23","ts":"1432501200"},{"value":"481.23","ts":"1432587600"},{"value":"488.27","ts":"1432846800"},{"value":"482.87","ts":"1433106000"},{"value":"480.51","ts":"1433192400"},{"value":"482.82","ts":"1433451600"},{"value":"487.74","ts":"1433710800"},{"value":"493.76","ts":"1433797200"},{"value":"490.81","ts":"1434056400"},{"value":"497.17","ts":"1434315600"},{"value":"500.11","ts":"1434402000"},{"value":"496.12","ts":"1434661200"},{"value":"488.42","ts":"1434920400"},{"value":"489.07","ts":"1435006800"},{"value":"498.65","ts":"1435266000"},{"value":"499.98","ts":"1435525200"},{"value":"498.68","ts":"1435611600"},{"value":"496.03","ts":"1435870800"},{"value":"498.71","ts":"1436130000"},{"value":"501.6","ts":"1436216400"},{"value":"503.88","ts":"1436475600"},{"value":"502.53","ts":"1436734800"},{"value":"507.87","ts":"1436821200"},{"value":"502.18","ts":"1437080400"},{"value":"508.1","ts":"1437339600"},{"value":"511.14","ts":"1437426000"},{"value":"517.17","ts":"1437685200"},{"value":"516.03","ts":"1437944400"},{"value":"511.67","ts":"1438030800"},{"value":"508.46","ts":"1438290000"},{"value":"513.1","ts":"1438549200"},{"value":"511.59","ts":"1438635600"},{"value":"508.82","ts":"1438894800"},{"value":"502.31","ts":"1439154000"},{"value":"508.57","ts":"1439240400"},{"value":"507.41","ts":"1439499600"},{"value":"509.19","ts":"1439758800"},{"value":"507.77","ts":"1439845200"},{"value":"513.13","ts":"1440104400"},{"value":"499.94","ts":"1440363600"},{"value":"497.89","ts":"1440450000"},{"value":"507.33","ts":"1440709200"},{"value":"503.86","ts":"1440968400"},{"value":"500.14","ts":"1441054800"},{"value":"507.96","ts":"1441314000"},{"value":"506.89","ts":"1441573200"},{"value":"504.2","ts":"1441659600"},{"value":"502.61","ts":"1441918800"},{"value":"497.51","ts":"1442178000"},{"value":"480.83","ts":"1442264400"},{"value":"476.85","ts":"1442523600"},{"value":"485.33","ts":"1442782800"},{"value":"490.51","ts":"1442869200"},{"value":"501.93","ts":"1443128400"},{"value":"506.37","ts":"1443387600"},{"value":"502.54","ts":"1443474000"},{"value":"492.9","ts":"1443733200"},{"value":"494.46","ts":"1443992400"},{"value":"489.6","ts":"1444078800"},{"value":"486.02","ts":"1444338000"},{"value":"478.73","ts":"1444597200"},{"value":"479.73","ts":"1444683600"},{"value":"474.4","ts":"1444942800"},{"value":"476.8","ts":"1445202000"},{"value":"476.82","ts":"1445288400"},{"value":"471.45","ts":"1445547600"},{"value":"470.68","ts":"1445806800"},{"value":"474.63","ts":"1445893200"},{"value":"479.48","ts":"1446152400"},{"value":"476.48","ts":"1446411600"},{"value":"471.78","ts":"1446498000"},{"value":"472.31","ts":"1446757200"},{"value":"484.38","ts":"1447016400"},{"value":"484.85","ts":"1447102800"},{"value":"489.68","ts":"1447362000"},{"value":"489.21","ts":"1447621200"},{"value":"488.97","ts":"1447707600"},{"value":"485.89","ts":"1447966800"},{"value":"481.35","ts":"1448226000"},{"value":"481.05","ts":"1448312400"},{"value":"480.21","ts":"1448571600"},{"value":"482.52","ts":"1448830800"},{"value":"482.04","ts":"1448917200"},{"value":"484.06","ts":"1449176400"},{"value":"492.71","ts":"1449435600"},{"value":"495.72","ts":"1449522000"},{"value":"500.46","ts":"1449781200"},{"value":"496.9","ts":"1450040400"},{"value":"491.5","ts":"1450126800"},{"value":"492.02","ts":"1450386000"},{"value":"491.92","ts":"1450645200"},{"value":"489.36","ts":"1450731600"},{"value":"487.9","ts":"1450990800"},{"value":"486.88","ts":"1451250000"},{"value":"487.14","ts":"1451336400"},{"value":"488.15","ts":"1451595600"},{"value":"495.98","ts":"1451854800"},{"value":"492.9","ts":"1451941200"},{"value":"500.18","ts":"1452200400"},{"value":"497.61","ts":"1452459600"},{"value":"498.59","ts":"1452546000"},{"value":"499.72","ts":"1452805200"},{"value":"500.24","ts":"1453064400"},{"value":"500.24","ts":"1453150800"},{"value":"494.46","ts":"1453410000"},{"value":"479.99","ts":"1453669200"},{"value":"480.24","ts":"1453755600"},{"value":"486.09","ts":"1454014800"},{"value":"487.95","ts":"1454274000"},{"value":"483.05","ts":"1454360400"},{"value":"484.48","ts":"1454619600"},{"value":"485.84","ts":"1454878800"},{"value":"482.76","ts":"1454965200"},{"value":"479.96","ts":"1455224400"},{"value":"486.38","ts":"1455483600"},{"value":"485.9","ts":"1455570000"},{"value":"493.55","ts":"1455829200"},{"value":"497.53","ts":"1456088400"},{"value":"496.79","ts":"1456174800"},{"value":"499.41","ts":"1456434000"},{"value":"501.92","ts":"1456693200"},{"value":"502.33","ts":"1456779600"},{"value":"486.21","ts":"1457038800"},{"value":"486.8","ts":"1457298000"},{"value":"491.57","ts":"1457384400"},{"value":"500.72","ts":"1457643600"},{"value":"491.95","ts":"1457902800"},{"value":"513.63","ts":"1457989200"},{"value":"502.94","ts":"1458248400"},{"value":"511.11","ts":"1458507600"},{"value":"508.02","ts":"1458594000"},{"value":"495.62","ts":"1458853200"},{"value":"499.35","ts":"1459112400"},{"value":"494.06","ts":"1459198800"},{"value":"486.39","ts":"1459458000"},{"value":"506.28","ts":"1459717200"},{"value":"511.98","ts":"1459803600"},{"value":"511.37","ts":"1460062800"},{"value":"503.37","ts":"1460322000"},{"value":"507.84","ts":"1460408400"},{"value":"509.77","ts":"1460667600"},{"value":"510.91","ts":"1460926800"},{"value":"502.89","ts":"1461013200"},{"value":"504.01","ts":"1461272400"},{"value":"513.93","ts":"1461531600"},{"value":"515.08","ts":"1461618000"},{"value":"512.23","ts":"1461877200"},{"value":"513.26","ts":"1462136400"},{"value":"516.43","ts":"1462222800"},{"value":"520.75","ts":"1462482000"},{"value":"531.46","ts":"1462741200"},{"value":"533.15","ts":"1462827600"},{"value":"533.7","ts":"1463086800"},{"value":"537.35","ts":"1463346000"},{"value":"537.55","ts":"1463432400"},{"value":"548.83","ts":"1463691600"},{"value":"551.63","ts":"1463950800"},{"value":"551.63","ts":"1464037200"},{"value":"553.03","ts":"1464296400"},{"value":"552.52","ts":"1464555600"},{"value":"554.14","ts":"1464642000"},{"value":"556.73","ts":"1464901200"},{"value":"544.22","ts":"1465160400"},{"value":"548.58","ts":"1465246800"},{"value":"552.61","ts":"1465506000"},{"value":"548.21","ts":"1465765200"},{"value":"550.47","ts":"1465851600"},{"value":"539.61","ts":"1466110800"},{"value":"532.06","ts":"1466370000"},{"value":"526.03","ts":"1466456400"},{"value":"531.5","ts":"1466715600"},{"value":"496.59","ts":"1466974800"},{"value":"494.52","ts":"1467061200"},{"value":"500.89","ts":"1467320400"},{"value":"494.48","ts":"1467579600"},{"value":"493.42","ts":"1467666000"},{"value":"492.42","ts":"1467925200"},{"value":"490.32","ts":"1468184400"},{"value":"487.69","ts":"1468270800"},{"value":"487.69","ts":"1468530000"},{"value":"484.11","ts":"1468789200"},{"value":"484.11","ts":"1468875600"},{"value":"484.58","ts":"1469134800"},{"value":"484.58","ts":"1469394000"},{"value":"485.2","ts":"1469480400"},{"value":"483.96","ts":"1469739600"},{"value":"471.48","ts":"1469998800"},{"value":"471.68","ts":"1470085200"},{"value":"474.58","ts":"1470344400"},{"value":"474.58","ts":"1470603600"},{"value":"469.38","ts":"1470690000"},{"value":"471.19","ts":"1470949200"},{"value":"468.99","ts":"1471208400"},{"value":"472.02","ts":"1471294800"},{"value":"479.61","ts":"1471554000"},{"value":"490.36","ts":"1471813200"},{"value":"492.56","ts":"1471899600"},{"value":"490.41","ts":"1472158800"},{"value":"490.19","ts":"1472418000"},{"value":"485.93","ts":"1472504400"},{"value":"484.36","ts":"1472763600"},{"value":"485.41","ts":"1473022800"},{"value":"475.93","ts":"1473109200"},{"value":"473.87","ts":"1473368400"},{"value":"479.52","ts":"1473627600"},{"value":"479.52","ts":"1473714000"},{"value":"487.47","ts":"1473973200"},{"value":"487.47","ts":"1474232400"},{"value":"483.64","ts":"1474318800"},{"value":"481.55","ts":"1474578000"},{"value":"477.98","ts":"1474837200"},{"value":"473.89","ts":"1474923600"},{"value":"470.9","ts":"1475182800"},{"value":"470.9","ts":"1475442000"},{"value":"477.17","ts":"1475528400"},{"value":"478.19","ts":"1475787600"},{"value":"474.79","ts":"1476046800"},{"value":"471.76","ts":"1476133200"},{"value":"483.58","ts":"1476392400"},{"value":"479.5","ts":"1476651600"},{"value":"474.74","ts":"1476738000"},{"value":"475.74","ts":"1476997200"},{"value":"480.17","ts":"1477256400"},{"value":"474.15","ts":"1477342800"},{"value":"479.05","ts":"1477602000"},{"value":"479.05","ts":"1477861200"},{"value":"478.43","ts":"1477947600"},{"value":"471.54","ts":"1478206800"},{"value":"469.82","ts":"1478466000"},{"value":"465.99","ts":"1478552400"},{"value":"475.75","ts":"1478811600"},{"value":"468.1","ts":"1479070800"},{"value":"468.93","ts":"1479157200"},{"value":"469.49","ts":"1479416400"},{"value":"474.54","ts":"1479675600"},{"value":"476.84","ts":"1479762000"},{"value":"475.06","ts":"1480021200"},{"value":"465.65","ts":"1480280400"},{"value":"462.48","ts":"1480366800"},{"value":"456.16","ts":"1480626000"},{"value":"455.92","ts":"1480885200"},{"value":"455.92","ts":"1480971600"},{"value":"458.16","ts":"1481230800"},{"value":"445.12","ts":"1481490000"},{"value":"441.86","ts":"1481576400"},{"value":"431.62","ts":"1481835600"},{"value":"440.46","ts":"1482094800"},{"value":"422.83","ts":"1482181200"},{"value":"427.17","ts":"1482440400"},{"value":"443.76","ts":"1482699600"},{"value":"446.46","ts":"1482786000"},{"value":"453.28","ts":"1483045200"},{"value":"451.87","ts":"1483304400"},{"value":"453.46","ts":"1483390800"},{"value":"452.73","ts":"1483650000"},{"value":"437.89","ts":"1483909200"},{"value":"437.81","ts":"1483995600"},{"value":"442.65","ts":"1484254800"},{"value":"435.87","ts":"1484514000"},{"value":"444.88","ts":"1484600400"},{"value":"441.88","ts":"1484859600"},{"value":"437.76","ts":"1485118800"},{"value":"435.84","ts":"1485205200"},{"value":"433.82","ts":"1485464400"},{"value":"434","ts":"1485723600"},{"value":"434.4","ts":"1485810000"},{"value":"422.46","ts":"1486069200"},{"value":"427.21","ts":"1486328400"},{"value":"429.04","ts":"1486414800"},{"value":"436.08","ts":"1486674000"},{"value":"438.49","ts":"1486933200"},{"value":"434.67","ts":"1487019600"},{"value":"435.08","ts":"1487278800"},{"value":"436.31","ts":"1487538000"},{"value":"433.32","ts":"1487624400"},{"value":"443.41","ts":"1487883600"},{"value":"440.21","ts":"1488142800"},{"value":"448.48","ts":"1488229200"},{"value":"455.46","ts":"1488488400"},{"value":"467.09","ts":"1488747600"},{"value":"466.42","ts":"1488834000"},{"value":"460.82","ts":"1489093200"},{"value":"459.75","ts":"1489352400"},{"value":"461.97","ts":"1489438800"},{"value":"454.34","ts":"1489698000"},{"value":"461.3","ts":"1489957200"},{"value":"458.85","ts":"1490043600"},{"value":"460.73","ts":"1490302800"},{"value":"455.93","ts":"1490562000"},{"value":"455.46","ts":"1490648400"},{"value":"458.05","ts":"1490907600"},{"value":"458.05","ts":"1491166800"},{"value":"461.11","ts":"1491253200"},{"value":"467.82","ts":"1491512400"},{"value":"475.46","ts":"1491771600"},{"value":"476.45","ts":"1491858000"},{"value":"473.52","ts":"1492117200"},{"value":"475.1","ts":"1492376400"},{"value":"477.69","ts":"1492462800"},{"value":"475.11","ts":"1492722000"},{"value":"471.68","ts":"1492981200"},{"value":"462.07","ts":"1493067600"},{"value":"463.49","ts":"1493326800"},{"value":"465.87","ts":"1493586000"},{"value":"462.31","ts":"1493672400"},{"value":"462.79","ts":"1493931600"},{"value":"464.63","ts":"1494190800"},{"value":"464.25","ts":"1494277200"},{"value":"460.04","ts":"1494536400"},{"value":"463.26","ts":"1494795600"},{"value":"460.23","ts":"1494882000"},{"value":"461.18","ts":"1495141200"},{"value":"461.17","ts":"1495400400"},{"value":"464.05","ts":"1495486800"},{"value":"465.21","ts":"1495746000"},{"value":"458.54","ts":"1496005200"},{"value":"460.86","ts":"1496091600"},{"value":"463.71","ts":"1496350800"},{"value":"461.16","ts":"1496610000"},{"value":"463.07","ts":"1496696400"},{"value":"465.96","ts":"1496955600"},{"value":"467.32","ts":"1497214800"},{"value":"468.33","ts":"1497301200"},{"value":"467.16","ts":"1497560400"},{"value":"470.91","ts":"1497819600"},{"value":"472.67","ts":"1497906000"},{"value":"471.89","ts":"1498165200"},{"value":"471.3","ts":"1498424400"},{"value":"473.65","ts":"1498510800"},{"value":"474.44","ts":"1498770000"},{"value":"478.49","ts":"1499029200"},{"value":"479.68","ts":"1499115600"},{"value":"481.13","ts":"1499374800"},{"value":"482.33","ts":"1499634000"},{"value":"480.42","ts":"1499720400"},{"value":"478.82","ts":"1499979600"},{"value":"470.16","ts":"1500238800"},{"value":"470.16","ts":"1500325200"},{"value":"466.18","ts":"1500584400"},{"value":"467.35","ts":"1500843600"},{"value":"467.84","ts":"1500930000"},{"value":"467.65","ts":"1501189200"},{"value":"467.39","ts":"1501448400"},{"value":"467.98","ts":"1501534800"},{"value":"471.9","ts":"1501794000"},{"value":"472.69","ts":"1502053200"},{"value":"472.86","ts":"1502139600"},{"value":"470.1","ts":"1502398800"},{"value":"474.36","ts":"1502658000"},{"value":"474.16","ts":"1502744400"},{"value":"474.32","ts":"1503003600"},{"value":"474.71","ts":"1503262800"},{"value":"471.63","ts":"1503349200"},{"value":"467.93","ts":"1503608400"},{"value":"462.18","ts":"1503867600"},{"value":"459.9","ts":"1503954000"},{"value":"461.22","ts":"1504213200"},{"value":"454.59","ts":"1504472400"},{"value":"458.97","ts":"1504558800"},{"value":"458.14","ts":"1504818000"},{"value":"457.26","ts":"1505077200"},{"value":"457.72","ts":"1505163600"},{"value":"458.88","ts":"1505422800"},{"value":"457.86","ts":"1505682000"},{"value":"457.04","ts":"1505768400"},{"value":"456.49","ts":"1506027600"},{"value":"457.95","ts":"1506286800"},{"value":"458.88","ts":"1506373200"},{"value":"463.12","ts":"1506632400"},{"value":"463.12","ts":"1506891600"},{"value":"462.29","ts":"1506978000"},{"value":"462.1","ts":"1507237200"},{"value":"462.34","ts":"1507496400"},{"value":"461.59","ts":"1507582800"},{"value":"454.67","ts":"1507842000"},{"value":"454.12","ts":"1508101200"},{"value":"455.95","ts":"1508187600"},{"value":"455.22","ts":"1508446800"},{"value":"455.07","ts":"1508706000"},{"value":"448.22","ts":"1508792400"},{"value":"446.28","ts":"1509051600"},{"value":"433.07","ts":"1509310800"},{"value":"430.16","ts":"1509397200"},{"value":"429.34","ts":"1509656400"},{"value":"427.19","ts":"1509915600"},{"value":"426.38","ts":"1510002000"},{"value":"429.49","ts":"1510261200"},{"value":"421.41","ts":"1510520400"},{"value":"419.37","ts":"1510606800"},{"value":"412.01","ts":"1510866000"},{"value":"405.19","ts":"1511125200"},{"value":"404.07","ts":"1511211600"},{"value":"399.86","ts":"1511470800"},{"value":"400.6","ts":"1511730000"},{"value":"399.98","ts":"1511816400"},{"value":"401.46","ts":"1512075600"},{"value":"402.33","ts":"1512334800"},{"value":"403.38","ts":"1512421200"},{"value":"405.81","ts":"1512680400"},{"value":"409.31","ts":"1512939600"},{"value":"409.32","ts":"1513026000"},{"value":"430.27","ts":"1513285200"},{"value":"427.58","ts":"1513544400"},{"value":"430.12","ts":"1513630800"},{"value":"426.83","ts":"1513890000"},{"value":"425.31","ts":"1514149200"},{"value":"424.67","ts":"1514235600"},{"value":"415.17","ts":"1514494800"},{"value":"411.5","ts":"1514754000"},{"value":"411.42","ts":"1514840400"},{"value":"409.68","ts":"1515099600"},{"value":"410.07","ts":"1515358800"},{"value":"413.89","ts":"1515445200"},{"value":"420.38","ts":"1515704400"},{"value":"417.03","ts":"1515963600"},{"value":"417.85","ts":"1516050000"},{"value":"419.51","ts":"1516309200"},{"value":"422.84","ts":"1516568400"},{"value":"425.3","ts":"1516654800"},{"value":"436.93","ts":"1516914000"},{"value":"435.74","ts":"1517173200"},{"value":"428.38","ts":"1517259600"},{"value":"435.98","ts":"1517518800"},{"value":"442.17","ts":"1517778000"},{"value":"438.16","ts":"1517864400"},{"value":"444.47","ts":"1518123600"},{"value":"445.51","ts":"1518382800"},{"value":"442.78","ts":"1518469200"},{"value":"436.48","ts":"1518728400"},{"value":"431.71","ts":"1518987600"},{"value":"434.83","ts":"1519074000"},{"value":"435.19","ts":"1519333200"},{"value":"433.47","ts":"1519592400"},{"value":"431.55","ts":"1519678800"},{"value":"435.18","ts":"1519938000"},{"value":"440.33","ts":"1520197200"},{"value":"433.92","ts":"1520283600"},{"value":"435.16","ts":"1520542800"},{"value":"435.59","ts":"1520802000"},{"value":"436.48","ts":"1520888400"},{"value":"438.74","ts":"1521147600"},{"value":"438.74","ts":"1521406800"},{"value":"439.31","ts":"1521493200"},{"value":"440.93","ts":"1521752400"},{"value":"442.49","ts":"1522011600"},{"value":"442.85","ts":"1522098000"},{"value":"436.91","ts":"1522357200"},{"value":"443.11","ts":"1522616400"},{"value":"440.48","ts":"1522702800"},{"value":"438.64","ts":"1522962000"},{"value":"444.79","ts":"1523221200"},{"value":"445.16","ts":"1523307600"},{"value":"445.98","ts":"1523566800"},{"value":"444.31","ts":"1523826000"},{"value":"442.42","ts":"1523912400"},{"value":"435.56","ts":"1524171600"},{"value":"441.31","ts":"1524430800"},{"value":"434.22","ts":"1524517200"},{"value":"428.86","ts":"1524776400"},{"value":"435.86","ts":"1525035600"},{"value":"438.16","ts":"1525122000"},{"value":"437.26","ts":"1525381200"},{"value":"439.93","ts":"1525640400"},{"value":"441.73","ts":"1525726800"},{"value":"436.8","ts":"1525986000"},{"value":"438.06","ts":"1526245200"},{"value":"443.32","ts":"1526331600"},{"value":"442.05","ts":"1526590800"},{"value":"440.77","ts":"1526850000"},{"value":"441.68","ts":"1526936400"},{"value":"441.96","ts":"1527195600"},{"value":"436.59","ts":"1527454800"},{"value":"439.02","ts":"1527541200"},{"value":"439.91","ts":"1527800400"},{"value":"434.27","ts":"1528059600"},{"value":"437.82","ts":"1528146000"},{"value":"439.64","ts":"1528405200"},{"value":"439.28","ts":"1528664400"},{"value":"442.11","ts":"1528750800"},{"value":"439.77","ts":"1529010000"},{"value":"448.58","ts":"1529269200"},{"value":"448.58","ts":"1529355600"},{"value":"452.03","ts":"1529614800"},{"value":"452.95","ts":"1529874000"},{"value":"455.61","ts":"1529960400"},{"value":"456.91","ts":"1530219600"},{"value":"457.06","ts":"1530478800"},{"value":"457.62","ts":"1530565200"},{"value":"456.25","ts":"1530824400"},{"value":"456.25","ts":"1531083600"},{"value":"455.71","ts":"1531170000"},{"value":"454.41","ts":"1531429200"},{"value":"460.22","ts":"1531688400"},{"value":"459.66","ts":"1531774800"},{"value":"459.43","ts":"1532034000"},{"value":"460.37","ts":"1532293200"},{"value":"460.17","ts":"1532379600"},{"value":"460.17","ts":"1532638800"},{"value":"456.25","ts":"1532898000"},{"value":"456.25","ts":"1532984400"},{"value":"458.51","ts":"1533243600"},{"value":"457.76","ts":"1533502800"},{"value":"455.56","ts":"1533589200"},{"value":"438.41","ts":"1533848400"},{"value":"445.88","ts":"1534107600"},{"value":"433.97","ts":"1534194000"},{"value":"427.36","ts":"1534453200"},{"value":"439.09","ts":"1534712400"},{"value":"437.89","ts":"1534798800"},{"value":"433.63","ts":"1535058000"},{"value":"430.7","ts":"1535317200"},{"value":"431.54","ts":"1535403600"},{"value":"434.1","ts":"1535662800"},{"value":"433.76","ts":"1535922000"},{"value":"434.82","ts":"1536008400"},{"value":"429.31","ts":"1536267600"},{"value":"433.74","ts":"1536526800"},{"value":"434.58","ts":"1536613200"},{"value":"431.41","ts":"1536872400"},{"value":"428.11","ts":"1537131600"},{"value":"428.56","ts":"1537218000"},{"value":"428.88","ts":"1537477200"},{"value":"427.85","ts":"1537736400"},{"value":"428.34","ts":"1537822800"},{"value":"424.53","ts":"1538082000"},{"value":"425.34","ts":"1538341200"},{"value":"428.55","ts":"1538427600"},{"value":"426.91","ts":"1538686800"},{"value":"433.06","ts":"1538946000"},{"value":"431.91","ts":"1539032400"},{"value":"430.64","ts":"1539291600"},{"value":"423.71","ts":"1539550800"},{"value":"420.69","ts":"1539637200"},{"value":"417.56","ts":"1539896400"},{"value":"421.28","ts":"1540155600"},{"value":"419.72","ts":"1540242000"},{"value":"422.33","ts":"1540501200"},{"value":"422.64","ts":"1540760400"},{"value":"422.42","ts":"1540846800"},{"value":"419","ts":"1541106000"},{"value":"411.97","ts":"1541365200"},{"value":"407.48","ts":"1541451600"},{"value":"411.16","ts":"1541710800"},{"value":"418","ts":"1541970000"},{"value":"418.3","ts":"1542056400"},{"value":"426.98","ts":"1542315600"},{"value":"424.78","ts":"1542574800"},{"value":"421.6","ts":"1542661200"},{"value":"424.53","ts":"1542920400"},{"value":"424.53","ts":"1543179600"},{"value":"423.41","ts":"1543266000"},{"value":"420.26","ts":"1543525200"},{"value":"412.47","ts":"1543784400"},{"value":"415.56","ts":"1543870800"},{"value":"421.29","ts":"1544130000"},{"value":"423.67","ts":"1544389200"},{"value":"425.44","ts":"1544475600"},{"value":"423.84","ts":"1544734800"},{"value":"423.85","ts":"1544994000"},{"value":"424.16","ts":"1545080400"},{"value":"423.97","ts":"1545339600"},{"value":"424.13","ts":"1545598800"},{"value":"422.76","ts":"1545685200"},{"value":"419.93","ts":"1545944400"},{"value":"415.78","ts":"1546203600"},{"value":"415.78","ts":"1546290000"},{"value":"416.74","ts":"1546549200"},{"value":"417.51","ts":"1546808400"},{"value":"419.75","ts":"1546894800"},{"value":"421.01","ts":"1547154000"},{"value":"420.62","ts":"1547413200"},{"value":"420.94","ts":"1547499600"},{"value":"422.54","ts":"1547758800"},{"value":"423.34","ts":"1548018000"},{"value":"425.48","ts":"1548104400"},{"value":"425.48","ts":"1548363600"},{"value":"420.63","ts":"1548622800"},{"value":"421.74","ts":"1548709200"},{"value":"421.94","ts":"1548968400"},{"value":"422.42","ts":"1549227600"},{"value":"421.61","ts":"1549314000"},{"value":"422.41","ts":"1549573200"},{"value":"425.71","ts":"1549832400"},{"value":"426.51","ts":"1549918800"},{"value":"426.68","ts":"1550178000"},{"value":"426.68","ts":"1550437200"},{"value":"425.35","ts":"1550523600"},{"value":"421.52","ts":"1550782800"},{"value":"418.94","ts":"1551042000"},{"value":"415.05","ts":"1551128400"},{"value":"419.36","ts":"1551387600"},{"value":"421.56","ts":"1551646800"},{"value":"420.86","ts":"1551733200"},{"value":"419.45","ts":"1551992400"},{"value":"421.67","ts":"1552251600"},{"value":"421.05","ts":"1552338000"},{"value":"422.51","ts":"1552597200"},{"value":"425.36","ts":"1552856400"},{"value":"423.58","ts":"1552942800"},{"value":"423.26","ts":"1553202000"},{"value":"423.97","ts":"1553461200"},{"value":"422.39","ts":"1553547600"},{"value":"424.09","ts":"1553806800"},{"value":"424.4","ts":"1554066000"},{"value":"424.22","ts":"1554152400"},{"value":"425.81","ts":"1554411600"},{"value":"427.71","ts":"1554670800"},{"value":"425.79","ts":"1554757200"},{"value":"422.71","ts":"1555016400"},{"value":"422.71","ts":"1555275600"},{"value":"423.82","ts":"1555362000"},{"value":"423.35","ts":"1555621200"},{"value":"424.58","ts":"1555880400"},{"value":"423.79","ts":"1555966800"},{"value":"430.45","ts":"1556226000"},{"value":"430.13","ts":"1556485200"},{"value":"432.11","ts":"1556571600"},{"value":"431.63","ts":"1556830800"},{"value":"433.45","ts":"1557090000"},{"value":"430.1","ts":"1557176400"},{"value":"432.33","ts":"1557435600"},{"value":"429.79","ts":"1557694800"},{"value":"434.41","ts":"1557781200"},{"value":"434.26","ts":"1558040400"},{"value":"436.97","ts":"1558299600"},{"value":"433.01","ts":"1558386000"},{"value":"429.58","ts":"1558645200"},{"value":"427.71","ts":"1558904400"},{"value":"428.86","ts":"1558990800"},{"value":"429.17","ts":"1559250000"},{"value":"425.91","ts":"1559509200"},{"value":"431.05","ts":"1559595600"},{"value":"431.84","ts":"1559854800"},{"value":"435.5","ts":"1560114000"},{"value":"434.44","ts":"1560200400"},{"value":"431.9","ts":"1560459600"},{"value":"434.59","ts":"1560718800"},{"value":"429.24","ts":"1560805200"},{"value":"419.33","ts":"1561064400"},{"value":"412.91","ts":"1561323600"},{"value":"411.83","ts":"1561410000"},{"value":"406.75","ts":"1561669200"},{"value":"408.72","ts":"1561928400"},{"value":"412.35","ts":"1562014800"},{"value":"417.26","ts":"1562274000"},{"value":"413.59","ts":"1562533200"},{"value":"416.27","ts":"1562619600"},{"value":"419.23","ts":"1562878800"},{"value":"418.23","ts":"1563138000"},{"value":"415.29","ts":"1563224400"},{"value":"413.77","ts":"1563483600"},{"value":"411.31","ts":"1563742800"},{"value":"412.63","ts":"1563829200"},{"value":"402.35","ts":"1564088400"},{"value":"403.66","ts":"1564347600"},{"value":"398.89","ts":"1564434000"},{"value":"406.24","ts":"1564693200"},{"value":"414.63","ts":"1564952400"},{"value":"417.36","ts":"1565038800"},{"value":"417.36","ts":"1565298000"},{"value":"419.33","ts":"1565557200"},{"value":"421.5","ts":"1565643600"},{"value":"417.81","ts":"1565902800"},{"value":"416.66","ts":"1566162000"},{"value":"415.94","ts":"1566248400"},{"value":"414.23","ts":"1566507600"},{"value":"416.41","ts":"1566766800"},{"value":"415.26","ts":"1566853200"},{"value":"414.5","ts":"1567112400"},{"value":"412.1","ts":"1567371600"},{"value":"412.45","ts":"1567458000"},{"value":"411.33","ts":"1567717200"},{"value":"405.01","ts":"1567976400"},{"value":"404.04","ts":"1568062800"},{"value":"399.57","ts":"1568322000"},{"value":"401.61","ts":"1568581200"},{"value":"404.3","ts":"1568667600"},{"value":"401.56","ts":"1568926800"},{"value":"404.07","ts":"1569186000"},{"value":"403.8","ts":"1569272400"},{"value":"406.49","ts":"1569531600"},{"value":"405.39","ts":"1569790800"},{"value":"405.52","ts":"1569877200"},{"value":"407.58","ts":"1570136400"},{"value":"405.54","ts":"1570395600"},{"value":"405.12","ts":"1570482000"},{"value":"400.43","ts":"1570741200"},{"value":"399.76","ts":"1571000400"},{"value":"400.54","ts":"1571086800"},{"value":"400","ts":"1571346000"},{"value":"395.79","ts":"1571605200"},{"value":"396.73","ts":"1571691600"},{"value":"396.5","ts":"1571950800"},{"value":"398.25","ts":"1572210000"},{"value":"396.8","ts":"1572296400"},{"value":"395.73","ts":"1572555600"},{"value":"394.17","ts":"1572814800"},{"value":"393.63","ts":"1572901200"},{"value":"392.21","ts":"1573160400"},{"value":"392.48","ts":"1573419600"},{"value":"394.83","ts":"1573506000"},{"value":"394.03","ts":"1573765200"},{"value":"394.26","ts":"1574024400"},{"value":"393.46","ts":"1574110800"},{"value":"397.88","ts":"1574370000"},{"value":"397.35","ts":"1574629200"},{"value":"395.02","ts":"1574715600"},{"value":"396.36","ts":"1574974800"},{"value":"400.53","ts":"1575234000"},{"value":"402.44","ts":"1575320400"},{"value":"402.69","ts":"1575579600"},{"value":"408.09","ts":"1575838800"},{"value":"409.46","ts":"1575925200"},{"value":"419.57","ts":"1576184400"},{"value":"411.81","ts":"1576443600"},{"value":"405.37","ts":"1576530000"},{"value":"402.43","ts":"1576789200"},{"value":"409.54","ts":"1577048400"},{"value":"410.78","ts":"1577134800"},{"value":"407.9","ts":"1577394000"},{"value":"405.95","ts":"1577653200"},{"value":"406.67","ts":"1577739600"},{"value":"409.47","ts":"1577998800"},{"value":"409.47","ts":"1578258000"},{"value":"410.3","ts":"1578344400"},{"value":"406.72","ts":"1578603600"},{"value":"402.07","ts":"1578862800"},{"value":"403.48","ts":"1578949200"},{"value":"405.75","ts":"1579208400"},{"value":"405.75","ts":"1579467600"},{"value":"408.74","ts":"1579554000"},{"value":"406.75","ts":"1579813200"},{"value":"409.43","ts":"1580072400"},{"value":"408.58","ts":"1580158800"},{"value":"414.92","ts":"1580418000"},{"value":"420.02","ts":"1580677200"},{"value":"415.78","ts":"1580763600"},{"value":"416","ts":"1581022800"},{"value":"417.5","ts":"1581282000"},{"value":"415.97","ts":"1581368400"},{"value":"414.32","ts":"1581627600"},{"value":"414.17","ts":"1581886800"},{"value":"417.15","ts":"1581973200"},{"value":"422.92","ts":"1582232400"},{"value":"432.91","ts":"1582491600"},{"value":"438.83","ts":"1582578000"},{"value":"432.04","ts":"1582837200"},{"value":"433.29","ts":"1583096400"},{"value":"426.17","ts":"1583182800"},{"value":"426.17","ts":"1583442000"},{"value":"433.53","ts":"1583701200"},{"value":"421.91","ts":"1583787600"},{"value":"425.56","ts":"1584046800"},{"value":"396.68","ts":"1584306000"},{"value":"405.99","ts":"1584392400"},{"value":"393.56","ts":"1584651600"},{"value":"403.97","ts":"1584910800"},{"value":"392.81","ts":"1584997200"},{"value":"374.2","ts":"1585256400"},{"value":"369.3","ts":"1585515600"},{"value":"371.15","ts":"1585602000"},{"value":"386.81","ts":"1585861200"},{"value":"388.81","ts":"1586120400"},{"value":"385.07","ts":"1586206800"},{"value":"380.81","ts":"1586466000"},{"value":"387.05","ts":"1586725200"},{"value":"387.5","ts":"1586811600"},{"value":"387.23","ts":"1587070800"},{"value":"389.82","ts":"1587330000"},{"value":"385.66","ts":"1587416400"},{"value":"388.8","ts":"1587675600"},{"value":"383.45","ts":"1587934800"},{"value":"380.58","ts":"1588021200"},{"value":"382.94","ts":"1588280400"},{"value":"383.83","ts":"1588539600"},{"value":"383.29","ts":"1588626000"},{"value":"381.88","ts":"1588885200"},{"value":"380.36","ts":"1589144400"},{"value":"382.54","ts":"1589230800"},{"value":"382.58","ts":"1589490000"},{"value":"382.11","ts":"1589749200"},{"value":"383.19","ts":"1589835600"},{"value":"388.02","ts":"1590094800"},{"value":"389.51","ts":"1590354000"},{"value":"386.47","ts":"1590440400"},{"value":"386.97","ts":"1590699600"},{"value":"384.46","ts":"1590958800"},{"value":"386.66","ts":"1591045200"},{"value":"380.05","ts":"1591304400"},{"value":"399.83","ts":"1591563600"},{"value":"398.63","ts":"1591650000"},{"value":"395.11","ts":"1591909200"},{"value":"398.45","ts":"1592168400"},{"value":"394.44","ts":"1592254800"},{"value":"395.51","ts":"1592514000"},{"value":"398.89","ts":"1592773200"},{"value":"397.45","ts":"1592859600"},{"value":"397.06","ts":"1593118800"},{"value":"394.33","ts":"1593378000"},{"value":"393.12","ts":"1593464400"},{"value":"393.04","ts":"1593723600"},{"value":"394.13","ts":"1593982800"},{"value":"393.41","ts":"1594069200"},{"value":"392.07","ts":"1594328400"},{"value":"394.24","ts":"1594587600"},{"value":"393.13","ts":"1594674000"},{"value":"393.15","ts":"1594933200"},{"value":"390.99","ts":"1595192400"},{"value":"387.9","ts":"1595278800"},{"value":"389.53","ts":"1595538000"},{"value":"390.07","ts":"1595797200"},{"value":"388.44","ts":"1595883600"},{"value":"387.79","ts":"1596142800"},{"value":"388.6","ts":"1596402000"},{"value":"388.47","ts":"1596488400"},{"value":"388.2","ts":"1596747600"},{"value":"385.72","ts":"1597006800"},{"value":"386.38","ts":"1597093200"},{"value":"386.83","ts":"1597352400"},{"value":"386.81","ts":"1597611600"},{"value":"385.43","ts":"1597698000"},{"value":"385.14","ts":"1597957200"},{"value":"387.08","ts":"1598216400"},{"value":"388.02","ts":"1598302800"},{"value":"385.35","ts":"1598562000"},{"value":"386.17","ts":"1598821200"},{"value":"387.79","ts":"1598907600"},{"value":"387.66","ts":"1599166800"},{"value":"388.25","ts":"1599426000"},{"value":"386.73","ts":"1599512400"},{"value":"386.93","ts":"1599771600"},{"value":"380.64","ts":"1600030800"},{"value":"378.03","ts":"1600117200"},{"value":"368.67","ts":"1600376400"},{"value":"363.63","ts":"1600635600"},{"value":"360.05","ts":"1600722000"},{"value":"363.36","ts":"1600981200"},{"value":"352.31","ts":"1601240400"},{"value":"350.63","ts":"1601326800"},{"value":"366.28","ts":"1601586000"},{"value":"362.64","ts":"1601845200"},{"value":"359.91","ts":"1601931600"},{"value":"355.68","ts":"1602190800"},{"value":"357.91","ts":"1602450000"},{"value":"359.41","ts":"1602536400"},{"value":"357.18","ts":"1602795600"},{"value":"354.62","ts":"1603054800"},{"value":"355.08","ts":"1603141200"},{"value":"351.31","ts":"1603400400"},{"value":"350.46","ts":"1603659600"},{"value":"350.85","ts":"1603746000"},{"value":"350.39","ts":"1604005200"},{"value":"351.55","ts":"1604264400"},{"value":"345.41","ts":"1604350800"},{"value":"341.89","ts":"1604610000"},{"value":"336.55","ts":"1604869200"},{"value":"335.25","ts":"1604955600"},{"value":"341.09","ts":"1605214800"},{"value":"338.03","ts":"1605474000"},{"value":"336.27","ts":"1605560400"},{"value":"338.67","ts":"1605819600"},{"value":"338.14","ts":"1606078800"},{"value":"336.71","ts":"1606165200"},{"value":"335.79","ts":"1606424400"},{"value":"335.51","ts":"1606683600"},{"value":"335.29","ts":"1606770000"},{"value":"327.57","ts":"1607029200"},{"value":"330.42","ts":"1607288400"},{"value":"330.75","ts":"1607374800"},{"value":"329.24","ts":"1607634000"},{"value":"331.74","ts":"1607893200"},{"value":"333.2","ts":"1607979600"},{"value":"335.13","ts":"1608238800"},{"value":"337.65","ts":"1608498000"},{"value":"340.82","ts":"1608584400"},{"value":"340.37","ts":"1608843600"},{"value":"336.04","ts":"1609102800"},{"value":"335.1","ts":"1609189200"},{"value":"331.77","ts":"1609448400"},{"value":"331.72","ts":"1609707600"},{"value":"332.24","ts":"1609794000"},{"value":"330.22","ts":"1610053200"},{"value":"333.5","ts":"1610312400"},{"value":"334.64","ts":"1610398800"},{"value":"336.49","ts":"1610658000"},{"value":"336.36","ts":"1610917200"},{"value":"335.8","ts":"1611003600"},{"value":"334.34","ts":"1611262800"},{"value":"334.68","ts":"1611522000"},{"value":"335.02","ts":"1611608400"},{"value":"339.59","ts":"1611867600"},{"value":"339.71","ts":"1612126800"},{"value":"339.02","ts":"1612213200"},{"value":"336.82","ts":"1612472400"},{"value":"336.89","ts":"1612731600"},{"value":"337.44","ts":"1612818000"},{"value":"333.5","ts":"1613077200"},{"value":"336.31","ts":"1613336400"},{"value":"337.53","ts":"1613422800"},{"value":"336.04","ts":"1613682000"},{"value":"337.56","ts":"1613941200"},{"value":"336.44","ts":"1614027600"},{"value":"340.16","ts":"1614286800"},{"value":"337","ts":"1614546000"},{"value":"337.33","ts":"1614632400"},{"value":"340.09","ts":"1614891600"},{"value":"344.87","ts":"1615150800"},{"value":"345.43","ts":"1615237200"},{"value":"343.97","ts":"1615496400"},{"value":"342.87","ts":"1615755600"},{"value":"340.76","ts":"1615842000"},{"value":"339.55","ts":"1616101200"},{"value":"338.65","ts":"1616360400"},{"value":"339.99","ts":"1616446800"},{"value":"340.75","ts":"1616706000"},{"value":"335.87","ts":"1616965200"},{"value":"337.08","ts":"1617051600"},{"value":"332.63","ts":"1617310800"},{"value":"330.16","ts":"1617570000"},{"value":"328.29","ts":"1617656400"},{"value":"327.36","ts":"1617915600"},{"value":"329.7","ts":"1618174800"},{"value":"329.81","ts":"1618261200"},{"value":"328.08","ts":"1618520400"},{"value":"326.31","ts":"1618779600"},{"value":"325.17","ts":"1618866000"},{"value":"324.99","ts":"1619125200"},{"value":"324.52","ts":"1619384400"},{"value":"324.11","ts":"1619470800"},{"value":"323.61","ts":"1619730000"},{"value":"325.65","ts":"1619989200"},{"value":"327.11","ts":"1620075600"},{"value":"324.45","ts":"1620334800"},{"value":"326.64","ts":"1620594000"},{"value":"329.09","ts":"1620680400"},{"value":"329.29","ts":"1620939600"},{"value":"334.33","ts":"1621198800"},{"value":"337.68","ts":"1621285200"},{"value":"334.98","ts":"1621544400"},{"value":"342.74","ts":"1621803600"},{"value":"341.14","ts":"1621890000"},{"value":"345.55","ts":"1622149200"},{"value":"340.7","ts":"1622408400"},{"value":"342.06","ts":"1622494800"},{"value":"343.28","ts":"1622754000"},{"value":"354.23","ts":"1623013200"},{"value":"356.53","ts":"1623099600"},{"value":"355.4","ts":"1623358800"},{"value":"354.95","ts":"1623618000"},{"value":"353.31","ts":"1623704400"},{"value":"359.2","ts":"1623963600"},{"value":"362.02","ts":"1624222800"},{"value":"361.59","ts":"1624309200"},{"value":"363.3","ts":"1624568400"},{"value":"362.17","ts":"1624827600"},{"value":"362.19","ts":"1624914000"},{"value":"362.35","ts":"1625173200"},{"value":"361.19","ts":"1625432400"},{"value":"363.18","ts":"1625518800"},{"value":"365.28","ts":"1625778000"},{"value":"368.53","ts":"1626037200"},{"value":"368.43","ts":"1626123600"},{"value":"366.71","ts":"1626382800"},{"value":"369.66","ts":"1626642000"},{"value":"371.59","ts":"1626728400"},{"value":"373.77","ts":"1626987600"},{"value":"375.42","ts":"1627246800"},{"value":"375.42","ts":"1627333200"},{"value":"375.05","ts":"1627592400"},{"value":"373.23","ts":"1627851600"},{"value":"372.27","ts":"1627938000"},{"value":"372.87","ts":"1628197200"},{"value":"372.37","ts":"1628456400"},{"value":"372.37","ts":"1628542800"},{"value":"377.07","ts":"1628802000"},{"value":"376.46","ts":"1629061200"},{"value":"381.62","ts":"1629147600"},{"value":"380.39","ts":"1629406800"},{"value":"377.82","ts":"1629666000"},{"value":"377.48","ts":"1629752400"},{"value":"374.86","ts":"1630011600"},{"value":"375.22","ts":"1630270800"},{"value":"374.41","ts":"1630357200"},{"value":"374.39","ts":"1630616400"},{"value":"373.84","ts":"1630875600"},{"value":"374.71","ts":"1630962000"},{"value":"378.99","ts":"1631221200"},{"value":"378.72","ts":"1631480400"},{"value":"379.36","ts":"1631566800"},{"value":"379.88","ts":"1631826000"},{"value":"384.23","ts":"1632085200"},{"value":"383.71","ts":"1632171600"},{"value":"381.77","ts":"1632430800"},{"value":"381.16","ts":"1632690000"},{"value":"383.57","ts":"1632776400"},{"value":"381.11","ts":"1633035600"},{"value":"380.13","ts":"1633294800"},{"value":"380.13","ts":"1633381200"},{"value":"384.2","ts":"1633640400"},{"value":"386.31","ts":"1633899600"},{"value":"386.47","ts":"1633986000"},{"value":"384.38","ts":"1634245200"},{"value":"380.58","ts":"1634504400"},{"value":"381.18","ts":"1634590800"},{"value":"378.61","ts":"1634850000"},{"value":"377.95","ts":"1635109200"},{"value":"374.9","ts":"1635195600"},{"value":"372.61","ts":"1635454800"},{"value":"375.64","ts":"1635714000"},{"value":"375.35","ts":"1635800400"},{"value":"376.5","ts":"1636059600"},{"value":"376.13","ts":"1636318800"},{"value":"375.29","ts":"1636405200"},{"value":"373.7","ts":"1636664400"},{"value":"375.29","ts":"1636923600"},{"value":"378.69","ts":"1637010000"},{"value":"379.87","ts":"1637269200"},{"value":"383.62","ts":"1637528400"},{"value":"384.26","ts":"1637614800"},{"value":"387.08","ts":"1637874000"},{"value":"387.61","ts":"1638133200"},{"value":"383.48","ts":"1638219600"},{"value":"380.35","ts":"1638478800"},{"value":"385.08","ts":"1638738000"},{"value":"383.69","ts":"1638824400"},{"value":"382.68","ts":"1639083600"},{"value":"385.34","ts":"1639342800"},{"value":"386.35","ts":"1639429200"},{"value":"387.26","ts":"1639688400"},{"value":"386.24","ts":"1639947600"},{"value":"387.21","ts":"1640034000"},{"value":"390.38","ts":"1640293200"},{"value":"388.72","ts":"1640552400"},{"value":"386.19","ts":"1640638800"},{"value":"386.96","ts":"1640898000"},{"value":"386.96","ts":"1641157200"},{"value":"390.06","ts":"1641243600"},{"value":"390.25","ts":"1641502800"},{"value":"390.43","ts":"1641762000"},{"value":"390.38","ts":"1641848400"},{"value":"387.78","ts":"1642107600"},{"value":"388.91","ts":"1642366800"},{"value":"389.77","ts":"1642453200"},{"value":"390.02","ts":"1642712400"},{"value":"390.97","ts":"1642971600"},{"value":"392.25","ts":"1643058000"},{"value":"396.84","ts":"1643317200"},{"value":"399.85","ts":"1643576400"},{"value":"397.46","ts":"1643662800"},{"value":"405.5","ts":"1643922000"},{"value":"403.67","ts":"1644181200"},{"value":"412.71","ts":"1644267600"},{"value":"413.61","ts":"1644526800"},{"value":"404.55","ts":"1644786000"},{"value":"403.63","ts":"1644872400"},{"value":"407.06","ts":"1645131600"},{"value":"406.01","ts":"1645390800"},{"value":"402.59","ts":"1645477200"},{"value":"403.9","ts":"1645736400"},{"value":"380.18","ts":"1645995600"},{"value":"382.64","ts":"1646082000"},{"value":"368.6","ts":"1646341200"},{"value":"376.8","ts":"1646600400"},{"value":"364.92","ts":"1646686800"},{"value":"366.38","ts":"1646946000"},{"value":"390.25","ts":"1647205200"},{"value":"391.36","ts":"1647291600"},{"value":"390.75","ts":"1647550800"},{"value":"383.48","ts":"1647810000"},{"value":"379.89","ts":"1647896400"},{"value":"382.24","ts":"1648155600"},{"value":"390.15","ts":"1648414800"},{"value":"384.51","ts":"1648501200"},{"value":"395.2","ts":"1648760400"},{"value":"397.3","ts":"1649019600"},{"value":"396","ts":"1649106000"},{"value":"401.04","ts":"1649365200"},{"value":"403.01","ts":"1649624400"},{"value":"402.65","ts":"1649710800"},{"value":"403.31","ts":"1649970000"},{"value":"405.66","ts":"1650229200"},{"value":"409.69","ts":"1650315600"},{"value":"412.64","ts":"1650574800"},{"value":"412.78","ts":"1650834000"},{"value":"418.27","ts":"1650920400"},{"value":"416.06","ts":"1651179600"},{"value":"418.32","ts":"1651438800"},{"value":"421.1","ts":"1651525200"},{"value":"421.92","ts":"1651784400"},{"value":"423.33","ts":"1652043600"},{"value":"425.49","ts":"1652130000"},{"value":"427.63","ts":"1652389200"},{"value":"428.94","ts":"1652648400"},{"value":"434.76","ts":"1652734800"},{"value":"432.46","ts":"1652994000"},{"value":"448.1","ts":"1653253200"},{"value":"443.68","ts":"1653339600"},{"value":"441.69","ts":"1653598800"},{"value":"432.52","ts":"1653858000"},{"value":"420.02","ts":"1653944400"},{"value":"425.37","ts":"1654203600"},{"value":"430.49","ts":"1654462800"},{"value":"431.79","ts":"1654549200"},{"value":"433.28","ts":"1654808400"},{"value":"446.18","ts":"1655067600"},{"value":"446.18","ts":"1655154000"},{"value":"446.03","ts":"1655413200"},{"value":"449.92","ts":"1655672400"},{"value":"450.08","ts":"1655758800"},{"value":"443.89","ts":"1656018000"},{"value":"442.03","ts":"1656277200"},{"value":"437.52","ts":"1656363600"},{"value":"441.72","ts":"1656622800"},{"value":"454.08","ts":"1656882000"},{"value":"457.67","ts":"1656968400"},{"value":"459.28","ts":"1657227600"},{"value":"459.93","ts":"1657486800"},{"value":"457.53","ts":"1657573200"},{"value":"459.94","ts":"1657832400"},{"value":"468.95","ts":"1658091600"},{"value":"464.46","ts":"1658178000"},{"value":"472.01","ts":"1658437200"},{"value":"474.18","ts":"1658696400"},{"value":"471.84","ts":"1658782800"},{"value":"468.91","ts":"1659042000"},{"value":"476.41","ts":"1659301200"},{"value":"479.64","ts":"1659387600"},{"value":"487.67","ts":"1659646800"},{"value":"482.94","ts":"1659906000"},{"value":"483.84","ts":"1659992400"},{"value":"484.66","ts":"1660251600"},{"value":"471.49","ts":"1660510800"},{"value":"475.01","ts":"1660597200"},{"value":"470.75","ts":"1660856400"},{"value":"482.38","ts":"1661115600"},{"value":"484.12","ts":"1661202000"},{"value":"483.54","ts":"1661461200"},{"value":"476.66","ts":"1661720400"},{"value":"479.49","ts":"1661806800"},{"value":"473.6","ts":"1662066000"},{"value":"480.49","ts":"1662325200"},{"value":"483.03","ts":"1662411600"},{"value":"486.69","ts":"1662670800"},{"value":"492.78","ts":"1662930000"},{"value":"498.1","ts":"1663016400"},{"value":"494.57","ts":"1663275600"},{"value":"492.94","ts":"1663534800"},{"value":"493.81","ts":"1663621200"},{"value":"504.92","ts":"1663880400"},{"value":"505.99","ts":"1664139600"},{"value":"507.77","ts":"1664226000"},{"value":"510.31","ts":"1664485200"},{"value":"512.86","ts":"1664744400"},{"value":"516.56","ts":"1664830800"},{"value":"510.09","ts":"1665090000"},{"value":"513.8","ts":"1665349200"},{"value":"519.57","ts":"1665435600"},{"value":"523.91","ts":"1665694800"},{"value":"523.65","ts":"1665954000"},{"value":"525.03","ts":"1666040400"},{"value":"524.15","ts":"1666299600"},{"value":"523.19","ts":"1666558800"},{"value":"522.68","ts":"1666645200"},{"value":"514.21","ts":"1666904400"},{"value":"513.81","ts":"1667163600"},{"value":"522.28","ts":"1667250000"},{"value":"514.03","ts":"1667509200"},{"value":"520.7","ts":"1667768400"},{"value":"510.22","ts":"1667854800"},{"value":"513.07","ts":"1668114000"},{"value":"493.98","ts":"1668373200"},{"value":"490.32","ts":"1668459600"},{"value":"496.19","ts":"1668718800"},{"value":"495.73","ts":"1668978000"},{"value":"500.67","ts":"1669064400"},{"value":"502.53","ts":"1669323600"},{"value":"498.11","ts":"1669582800"},{"value":"496.27","ts":"1669669200"},{"value":"481.65","ts":"1669928400"},{"value":"485.25","ts":"1670187600"},{"value":"492.35","ts":"1670274000"},{"value":"496.05","ts":"1670533200"},{"value":"491.26","ts":"1670792400"},{"value":"491.72","ts":"1670878800"},{"value":"492.65","ts":"1671138000"},{"value":"495.16","ts":"1671397200"},{"value":"485.38","ts":"1671483600"},{"value":"479.76","ts":"1671742800"},{"value":"476.28","ts":"1672002000"},{"value":"474.51","ts":"1672088400"},{"value":"468.48","ts":"1672347600"},{"value":"469.35","ts":"1672606800"},{"value":"476.49","ts":"1672693200"},{"value":"475.61","ts":"1672952400"},{"value":"460.35","ts":"1673211600"},{"value":"461.63","ts":"1673298000"},{"value":"462.21","ts":"1673557200"},{"value":"466.12","ts":"1673816400"},{"value":"465.6","ts":"1673902800"},{"value":"469.13","ts":"1674162000"},{"value":"467.06","ts":"1674421200"},{"value":"467.94","ts":"1674507600"},{"value":"467.31","ts":"1674766800"},{"value":"466.86","ts":"1675026000"},{"value":"467.89","ts":"1675112400"},{"value":"467","ts":"1675371600"},{"value":"477.75","ts":"1675630800"},{"value":"478.21","ts":"1675717200"},{"value":"480.69","ts":"1675976400"},{"value":"477.07","ts":"1676235600"},{"value":"478.62","ts":"1676322000"},{"value":"485.19","ts":"1676581200"},{"value":"494.66","ts":"1676840400"},{"value":"492.13","ts":"1676926800"},{"value":"499.35","ts":"1677186000"},{"value":"504.62","ts":"1677445200"},{"value":"506.64","ts":"1677531600"},{"value":"510.56","ts":"1677790800"},{"value":"502.32","ts":"1678050000"},{"value":"504.27","ts":"1678136400"},{"value":"511.88","ts":"1678395600"},{"value":"513.87","ts":"1678654800"},{"value":"508.48","ts":"1678741200"},{"value":"509.47","ts":"1679000400"},{"value":"509.8","ts":"1679259600"},{"value":"509.8","ts":"1679346000"},{"value":"506.09","ts":"1679605200"},{"value":"506.09","ts":"1679864400"},{"value":"506.54","ts":"1679950800"},{"value":"509.93","ts":"1680210000"},{"value":"514.03","ts":"1680469200"},{"value":"516.67","ts":"1680555600"},{"value":"519.77","ts":"1680814800"},{"value":"523.95","ts":"1681074000"},{"value":"526.39","ts":"1681160400"},{"value":"526.87","ts":"1681419600"},{"value":"525.7","ts":"1681678800"},{"value":"527.27","ts":"1681765200"},{"value":"531.2","ts":"1682024400"},{"value":"534.41","ts":"1682283600"},{"value":"539.23","ts":"1682370000"},{"value":"537.82","ts":"1682629200"},{"value":"538.52","ts":"1682888400"},{"value":"539.82","ts":"1682974800"},{"value":"529.72","ts":"1683234000"},{"value":"529.72","ts":"1683493200"},{"value":"533.06","ts":"1683579600"},{"value":"525.25","ts":"1683838800"},{"value":"529.02","ts":"1684098000"},{"value":"530.07","ts":"1684184400"},{"value":"525.88","ts":"1684443600"},{"value":"521.74","ts":"1684702800"},{"value":"519.8","ts":"1684789200"},{"value":"510.75","ts":"1685048400"},{"value":"512.44","ts":"1685307600"},{"value":"510.47","ts":"1685394000"},{"value":"503.37","ts":"1685653200"},{"value":"500.48","ts":"1685912400"},{"value":"497.94","ts":"1685998800"},{"value":"498.89","ts":"1686258000"},{"value":"493.23","ts":"1686517200"},{"value":"494.17","ts":"1686603600"},{"value":"491.27","ts":"1686862800"},{"value":"490.33","ts":"1687122000"},{"value":"494.72","ts":"1687208400"},{"value":"492.36","ts":"1687467600"},{"value":"498.72","ts":"1687726800"},{"value":"497.3","ts":"1687813200"},{"value":"501.46","ts":"1688072400"},{"value":"505.31","ts":"1688331600"},{"value":"497.04","ts":"1688418000"},{"value":"498.96","ts":"1688677200"},{"value":"500.88","ts":"1688936400"},{"value":"503.21","ts":"1689022800"},{"value":"491.41","ts":"1689282000"},{"value":"495.72","ts":"1689541200"},{"value":"494.18","ts":"1689627600"},{"value":"490.93","ts":"1689886800"},{"value":"496.94","ts":"1690146000"},{"value":"494.54","ts":"1690232400"},{"value":"491.95","ts":"1690491600"},{"value":"485.76","ts":"1690750800"},{"value":"491.2","ts":"1690837200"},{"value":"494.03","ts":"1691096400"},{"value":"501.27","ts":"1691355600"},{"value":"500.31","ts":"1691442000"},{"value":"509.22","ts":"1691701200"},{"value":"509.42","ts":"1691960400"},{"value":"511.81","ts":"1692046800"},{"value":"511.42","ts":"1692306000"},{"value":"512.76","ts":"1692565200"},{"value":"511.19","ts":"1692651600"},{"value":"505.16","ts":"1692910800"},{"value":"506.41","ts":"1693170000"},{"value":"504.15","ts":"1693256400"},{"value":"501.37","ts":"1693515600"},{"value":"501.3","ts":"1693774800"},{"value":"503.31","ts":"1693861200"},{"value":"510.15","ts":"1694120400"},{"value":"511.52","ts":"1694379600"},{"value":"507.54","ts":"1694466000"},{"value":"504.65","ts":"1694725200"},{"value":"503.93","ts":"1694984400"},{"value":"498.7","ts":"1695070800"},{"value":"503.03","ts":"1695330000"},{"value":"504.46","ts":"1695589200"},{"value":"511.49","ts":"1695675600"},{"value":"507.18","ts":"1695934800"},{"value":"508.51","ts":"1696194000"},{"value":"506.99","ts":"1696280400"},{"value":"502.06","ts":"1696539600"},{"value":"504.51","ts":"1696798800"},{"value":"504.17","ts":"1696885200"},{"value":"499.48","ts":"1697144400"},{"value":"501.57","ts":"1697403600"},{"value":"501.19","ts":"1697490000"},{"value":"501.71","ts":"1697749200"},{"value":"501.15","ts":"1698008400"},{"value":"499.01","ts":"1698094800"},{"value":"497.71","ts":"1698354000"},{"value":"498.53","ts":"1698613200"},{"value":"497.98","ts":"1698699600"},{"value":"483.94","ts":"1698958800"},{"value":"484.83","ts":"1699218000"},{"value":"483.44","ts":"1699304400"},{"value":"487.5","ts":"1699563600"},{"value":"493.45","ts":"1699822800"},{"value":"489.89","ts":"1699909200"},{"value":"480.13","ts":"1700168400"},{"value":"480.49","ts":"1700427600"},{"value":"480.57","ts":"1700514000"},{"value":"478.26","ts":"1700773200"},{"value":"480.06","ts":"1701032400"},{"value":"479.71","ts":"1701118800"},{"value":"478.11","ts":"1701378000"},{"value":"481.67","ts":"1701637200"},{"value":"489.15","ts":"1701723600"},{"value":"493.74","ts":"1701982800"},{"value":"493.77","ts":"1702242000"},{"value":"492.85","ts":"1702328400"},{"value":"487.73","ts":"1702587600"},{"value":"485.91","ts":"1702846800"},{"value":"485.37","ts":"1702933200"},{"value":"483.92","ts":"1703192400"},{"value":"482.45","ts":"1703451600"},{"value":"483.44","ts":"1703538000"},{"value":"482.7","ts":"1703797200"},{"value":"489.46","ts":"1704142800"},{"value":"488.7","ts":"1704661200"},{"value":"492.86","ts":"1705006800"},{"value":"503.17","ts":"1705352400"},{"value":"504.03","ts":"1705870800"},{"value":"499.71","ts":"1706216400"},{"value":"495.79","ts":"1706562000"},{"value":"501.08","ts":"1707080400"},{"value":"502.72","ts":"1707426000"},{"value":"506.88","ts":"1707771600"},{"value":"504.77","ts":"1708117200"},{"value":"503.63","ts":"1708462800"},{"value":"502.15","ts":"1708894800"},{"value":"501.39","ts":"1709240400"},{"value":"503.17","ts":"1709586000"},{"value":"496.23","ts":"1709931600"},{"value":"494.14","ts":"1710277200"},{"value":"492.78","ts":"1710709200"},{"value":"498.57","ts":"1711054800"},{"value":"496.54","ts":"1711400400"},{"value":"499.58","ts":"1711746000"},{"value":"502.25","ts":"1712091600"},{"value":"506.17","ts":"1712523600"},{"value":"518.92","ts":"1712869200"},{"value":"520.32","ts":"1713214800"},{"value":"515.26","ts":"1713733200"},{"value":"512.05","ts":"1713819600"},{"value":"512.57","ts":"1713906000"},{"value":"512.01","ts":"1713992400"},{"value":"514.54","ts":"1714078800"},{"value":"512.25","ts":"1714338000"},{"value":"517.56","ts":"1714424400"},{"value":"515.22","ts":"1714510800"},{"value":"511.2","ts":"1714597200"},{"value":"506.78","ts":"1714683600"},{"value":"506.73","ts":"1714942800"},{"value":"507.44","ts":"1715029200"},{"value":"509.96","ts":"1715115600"},{"value":"510.3","ts":"1715202000"},{"value":"514.97","ts":"1715288400"},{"value":"512.4","ts":"1715547600"},{"value":"505.78","ts":"1715634000"},{"value":"507.32","ts":"1715720400"},{"value":"492.22","ts":"1715806800"},{"value":"503.53","ts":"1715893200"},{"value":"497.79","ts":"1716152400"},{"value":"502.58","ts":"1716238800"},{"value":"499.53","ts":"1716325200"},{"value":"505.07","ts":"1716411600"},{"value":"491.84","ts":"1716498000"},{"value":"488.82","ts":"1716757200"},{"value":"489.74","ts":"1716843600"},{"value":"490.73","ts":"1716930000"},{"value":"493.27","ts":"1717016400"},{"value":"495.18","ts":"1717102800"},{"value":"491.28","ts":"1717362000"},{"value":"492.28","ts":"1717448400"},{"value":"488.75","ts":"1717534800"},{"value":"483.24","ts":"1717621200"},{"value":"488.52","ts":"1717707600"},{"value":"479.86","ts":"1717966800"},{"value":"481.28","ts":"1718053200"},{"value":"478.59","ts":"1718139600"},{"value":"479.95","ts":"1718226000"},{"value":"482","ts":"1718312400"},{"value":"481.66","ts":"1718571600"},{"value":"485.83","ts":"1718658000"},{"value":"494.61","ts":"1718744400"},{"value":"486.59","ts":"1719176400"},{"value":"493.69","ts":"1719262800"},{"value":"491.82","ts":"1719349200"},{"value":"495.61","ts":"1719435600"},{"value":"492.43","ts":"1719522000"},{"value":"494.67","ts":"1719781200"},{"value":"495.79","ts":"1719867600"},{"value":"496.82","ts":"1719954000"},{"value":"499.72","ts":"1720040400"},{"value":"502.72","ts":"1720126800"},{"value":"504.47","ts":"1720386000"},{"value":"502.74","ts":"1720472400"},{"value":"505.46","ts":"1720558800"},{"value":"502.67","ts":"1720645200"},{"value":"504.83","ts":"1720731600"},{"value":"513.52","ts":"1720990800"},{"value":"513.46","ts":"1721077200"},{"value":"513.36","ts":"1721163600"},{"value":"514.22","ts":"1721250000"},{"value":"513.83","ts":"1721336400"},{"value":"511.38","ts":"1721595600"},{"value":"509.96","ts":"1721682000"},{"value":"508.32","ts":"1721768400"},{"value":"510.03","ts":"1721854800"},{"value":"510.61","ts":"1721941200"},{"value":"510","ts":"1722200400"},{"value":"509.78","ts":"1722286800"},{"value":"504.37","ts":"1722373200"},{"value":"505.74","ts":"1722459600"},{"value":"501.15","ts":"1722546000"},{"value":"506.05","ts":"1722805200"},{"value":"508.6","ts":"1722891600"},{"value":"508.92","ts":"1722978000"},{"value":"510.5","ts":"1723064400"},{"value":"510","ts":"1723150800"},{"value":"508.49","ts":"1723410000"},{"value":"506.68","ts":"1723496400"},{"value":"503.71","ts":"1723582800"},{"value":"506.67","ts":"1723669200"},{"value":"502.88","ts":"1723755600"},{"value":"495.41","ts":"1724014800"},{"value":"491.69","ts":"1724101200"},{"value":"492.32","ts":"1724187600"},{"value":"496.77","ts":"1724274000"},{"value":"491.17","ts":"1724360400"},{"value":"492.15","ts":"1724619600"},{"value":"492.49","ts":"1724706000"},{"value":"496.24","ts":"1724792400"},{"value":"495.15","ts":"1724878800"},{"value":"497.61","ts":"1724965200"},{"value":"497.86","ts":"1725224400"},{"value":"498.4","ts":"1725310800"},{"value":"495.28","ts":"1725397200"},{"value":"495.39","ts":"1725483600"},{"value":"497.31","ts":"1725570000"},{"value":"499.7","ts":"1725829200"},{"value":"498.84","ts":"1725915600"},{"value":"496.68","ts":"1726002000"},{"value":"495.73","ts":"1726088400"},{"value":"493.34","ts":"1726174800"},{"value":"490.51","ts":"1726434000"},{"value":"488.28","ts":"1726520400"},{"value":"486.59","ts":"1726606800"},{"value":"486.7","ts":"1726693200"},{"value":"488.63","ts":"1726779600"},{"value":"490.1","ts":"1727038800"},{"value":"486.59","ts":"1727125200"},{"value":"489.57","ts":"1727211600"},{"value":"481.21","ts":"1727298000"},{"value":"479.96","ts":"1727384400"},{"value":"483.15","ts":"1727643600"},{"value":"485.27","ts":"1727730000"},{"value":"484.84","ts":"1727816400"},{"value":"488.52","ts":"1727902800"},{"value":"491.2","ts":"1727989200"},{"value":"489.78","ts":"1728248400"},{"value":"493.77","ts":"1728334800"},{"value":"494.67","ts":"1728421200"},{"value":"496.18","ts":"1728507600"},{"value":"495.61","ts":"1728594000"},{"value":"495.16","ts":"1728680400"},{"value":"500.8","ts":"1728853200"},{"value":"500.2","ts":"1728939600"},{"value":"501.03","ts":"1729026000"},{"value":"504","ts":"1729112400"},{"value":"503.75","ts":"1729198800"},{"value":"503.82","ts":"1729285200"},{"value":"505.2","ts":"1729458000"},{"value":"504.07","ts":"1729544400"},{"value":"507.07","ts":"1729630800"},{"value":"505.51","ts":"1729717200"},{"value":"506.02","ts":"1729803600"},{"value":"504.06","ts":"1729890000"},{"value":"506.81","ts":"1730062800"},{"value":"505.84","ts":"1730149200"},{"value":"502.09","ts":"1730235600"},{"value":"502.91","ts":"1730322000"},{"value":"503.62","ts":"1730408400"},{"value":"506.54","ts":"1730494800"},{"value":"502.31","ts":"1730667600"},{"value":"506.06","ts":"1730754000"},{"value":"514.04","ts":"1730840400"},{"value":"508.93","ts":"1730926800"},{"value":"509.67","ts":"1731013200"},{"value":"515.29","ts":"1731099600"},{"value":"513.53","ts":"1731272400"},{"value":"512.47","ts":"1731358800"},{"value":"512.32","ts":"1731445200"},{"value":"513.66","ts":"1731531600"},{"value":"511.97","ts":"1731618000"},{"value":"511.98","ts":"1731704400"},{"value":"512.1","ts":"1731877200"},{"value":"507.82","ts":"1731963600"},{"value":"508.95","ts":"1732050000"},{"value":"510.49","ts":"1732136400"},{"value":"513.58","ts":"1732222800"},{"value":"512.74","ts":"1732309200"},{"value":"510.85","ts":"1732482000"},{"value":"509.45","ts":"1732568400"},{"value":"507.89","ts":"1732654800"},{"value":"509.4","ts":"1732741200"},{"value":"497.15","ts":"1732827600"},{"value":"496.72","ts":"1732914000"},{"value":"487.69","ts":"1733086800"},{"value":"492.27","ts":"1733173200"},{"value":"500.24","ts":"1733259600"},{"value":"507.4","ts":"1733346000"},{"value":"511.86","ts":"1733432400"},{"value":"511.76","ts":"1733518800"},{"value":"514.29","ts":"1733691600"},{"value":"511.35","ts":"1733778000"},{"value":"505.5","ts":"1733864400"},{"value":"502.09","ts":"1733950800"},{"value":"509.4","ts":"1734037200"},{"value":"510.86","ts":"1734123600"},{"value":"511.71","ts":"1734296400"},{"value":"511.71","ts":"1734382800"},{"value":"519.12","ts":"1734469200"},{"value":"514.57","ts":"1734555600"},{"value":"514.15","ts":"1734642000"},{"value":"514.48","ts":"1734728400"},{"value":"516.69","ts":"1734901200"},{"value":"518.99","ts":"1734987600"},{"value":"518.78","ts":"1735074000"},{"value":"522.64","ts":"1735160400"},{"value":"524.82","ts":"1735246800"},{"value":"524.48","ts":"1735333200"},{"value":"523.3","ts":"1735506000"},{"value":"524.4","ts":"1735592400"},{"value":"523.2","ts":"1735678800"},{"value":"523.29","ts":"1735765200"},{"value":"522.12","ts":"1735851600"},{"value":"521.24","ts":"1735938000"},{"value":"519.12","ts":"1736110800"},{"value":"516.82","ts":"1736197200"},{"value":"518.36","ts":"1736283600"},{"value":"513.72","ts":"1736370000"},{"value":"521.75","ts":"1736456400"},{"value":"522.15","ts":"1736542800"},{"value":"518.73","ts":"1736715600"},{"value":"514","ts":"1736802000"},{"value":"512.48","ts":"1736888400"},{"value":"513.34","ts":"1736974800"},{"value":"513.3","ts":"1737061200"},{"value":"513.48","ts":"1737147600"},{"value":"506.9","ts":"1737320400"},{"value":"503.69","ts":"1737406800"},{"value":"502.26","ts":"1737493200"},{"value":"501.2","ts":"1737579600"},{"value":"498.47","ts":"1737666000"},{"value":"498.08","ts":"1737752400"},{"value":"499.37","ts":"1737925200"},{"value":"503.25","ts":"1738011600"},{"value":"501.4","ts":"1738098000"},{"value":"501.51","ts":"1738184400"},{"value":"509.38","ts":"1738270800"},{"value":"509.54","ts":"1738357200"},{"value":"510.47","ts":"1738530000"},{"value":"511.64","ts":"1738616400"},{"value":"517.54","ts":"1738702800"},{"value":"517.46","ts":"1738789200"},{"value":"523.77","ts":"1738875600"},{"value":"523.54","ts":"1738962000"},{"value":"522.02","ts":"1739134800"},{"value":"520.82","ts":"1739221200"},{"value":"515.01","ts":"1739307600"},{"value":"510.96","ts":"1739394000"},{"value":"508.49","ts":"1739480400"},{"value":"508.44","ts":"1739566800"},{"value":"510.46","ts":"1739739600"},{"value":"512","ts":"1739826000"},{"value":"509.66","ts":"1739912400"},{"value":"510.96","ts":"1739998800"},{"value":"513.26","ts":"1740085200"},{"value":"512.6","ts":"1740344400"},{"value":"509.06","ts":"1740430800"},{"value":"509.52","ts":"1740517200"},{"value":"518.24","ts":"1740603600"},{"value":"524.66","ts":"1740690000"},{"value":"524.88","ts":"1740776400"},{"value":"523.08","ts":"1740949200"},{"value":"520.98","ts":"1741035600"},{"value":"518.86","ts":"1741122000"},{"value":"520.21","ts":"1741208400"},{"value":"521.36","ts":"1741294800"},{"value":"521.36","ts":"1741381200"},{"value":"526.08","ts":"1741554000"},{"value":"522.43","ts":"1741640400"},{"value":"522.97","ts":"1741726800"},{"value":"524.2","ts":"1741813200"},{"value":"523.47","ts":"1741899600"},{"value":"518.38","ts":"1742158800"},{"value":"520.88","ts":"1742245200"},{"value":"525.73","ts":"1742331600"},{"value":"529.18","ts":"1742418000"},{"value":"528.8","ts":"1742504400"},{"value":"527.87","ts":"1742763600"},{"value":"527.09","ts":"1742850000"},{"value":"529.88","ts":"1742936400"},{"value":"529.41","ts":"1743022800"},{"value":"531.78","ts":"1743109200"},{"value":"533.71","ts":"1743368400"},{"value":"532.95","ts":"1743454800"},{"value":"530.87","ts":"1743541200"},{"value":"526.93","ts":"1743627600"},{"value":"531.1","ts":"1743714000"},{"value":"534.5","ts":"1743973200"},{"value":"539.78","ts":"1744059600"},{"value":"525.15","ts":"1744146000"},{"value":"527.71","ts":"1744232400"},{"value":"516.6","ts":"1744318800"},{"value":"515.77","ts":"1744578000"},{"value":"519.92","ts":"1744664400"},{"value":"514.94","ts":"1744750800"},{"value":"516.87","ts":"1744837200"},{"value":"519.51","ts":"1744923600"},{"value":"519.51","ts":"1745010000"},{"value":"518.78","ts":"1745182800"},{"value":"521.53","ts":"1745269200"},{"value":"520.5","ts":"1745355600"},{"value":"521.76","ts":"1745442000"},{"value":"524.73","ts":"1745528400"},{"value":"524.73","ts":"1745614800"},{"value":"524.09","ts":"1745787600"},{"value":"522.44","ts":"1745874000"},{"value":"519.28","ts":"1745960400"},{"value":"523.9","ts":"1746046800"},{"value":"510.42","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gel+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6399104551746301481","uid":null,"queryText":"курс gel krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,48 KRW","hideAbsoluteDelta":false,"relativeDelta":"−2,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−14,31 KRW","hideAbsoluteDelta":false,"relativeDelta":"−2,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,44 KRW","hideAbsoluteDelta":false,"relativeDelta":"−3,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,78 KRW","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−58,18 KRW","hideAbsoluteDelta":false,"relativeDelta":"−10,23%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8337","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ksiqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ksiq3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gel krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ksiqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ksiq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gel%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ksiqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}