Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    336,09
    Данные носят ознакомительный характер
    1 Ганский седи = 336,09 Малагасийского ариари
    Курс валюты поднялся на 35,64 MGA Курс валюты поднялся на 11,86%
    35,64 MGA
    11,86%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"d9ti0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Bmga%26lr%3D213%26ncrnd%3D52989&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Bmga%26lr%3D213%26ncrnd%3D52989","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ghs mga","reqid":"1746670323265306-7952467619641453832-balancer-l7leveler-kubr-yp-vla-32-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d9tiz000","logo":"d9tiz001","advanced-search":"d9tiz002","login":"d9tiz004","usermenu":"d9tiz005","market-cart":"d9tiz007","more-button":"d9tiz008","cbir":"d9tiz009","clear":"d9tiz00a","submit":"d9tiz00b","$navigation":"d9tiz00c","item":"d9tiz00r","tab-search":"d9tiz00e","tab-finance":"d9tiz00g","tab-images":"d9tiz00i","tab-video":"d9tiz00k","tab-maps":"d9tiz00m","tab-shopping":"d9tiz00o","tab-translate":"d9tiz00q","tab-all":"d9tiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9tiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d9ti1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9tiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"d9ti2":{"state":{"fromName":"GHS","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MGA","isCrypto":false,"toOptions":[{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":336.09,"multiplierFormatted":"336,09","rateText":"1 Ганский седи = 336,09 Малагасийского ариари","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"300.45","ts":"1744059600"},{"value":"300.45","ts":"1744146000"},{"value":"292.37","ts":"1744232400"},{"value":"299.16","ts":"1744318800"},{"value":"294.69","ts":"1744578000"},{"value":"294.71","ts":"1744664400"},{"value":"293.8","ts":"1744750800"},{"value":"294.37","ts":"1744837200"},{"value":"293.42","ts":"1744923600"},{"value":"293.42","ts":"1745010000"},{"value":"294.37","ts":"1745182800"},{"value":"293.49","ts":"1745269200"},{"value":"294.06","ts":"1745355600"},{"value":"302.35","ts":"1745442000"},{"value":"310.07","ts":"1745528400"},{"value":"311.67","ts":"1745614800"},{"value":"312.1","ts":"1745787600"},{"value":"314.03","ts":"1745874000"},{"value":"315.53","ts":"1745960400"},{"value":"317.78","ts":"1746046800"},{"value":"321.19","ts":"1746133200"},{"value":"323.5","ts":"1746392400"},{"value":"328.36","ts":"1746478800"},{"value":"336.09","ts":"1746565200"},{"value":"336.09","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"320.32","ts":"1715115600"},{"value":"318.04","ts":"1715202000"},{"value":"317.15","ts":"1715288400"},{"value":"312.45","ts":"1715547600"},{"value":"312.68","ts":"1715634000"},{"value":"311.27","ts":"1715720400"},{"value":"311.93","ts":"1715806800"},{"value":"310.66","ts":"1715893200"},{"value":"307.73","ts":"1716152400"},{"value":"306.38","ts":"1716238800"},{"value":"305.43","ts":"1716325200"},{"value":"304.32","ts":"1716411600"},{"value":"303.29","ts":"1716498000"},{"value":"303.05","ts":"1716757200"},{"value":"302.07","ts":"1716843600"},{"value":"301.22","ts":"1716930000"},{"value":"301.22","ts":"1717016400"},{"value":"298.99","ts":"1717102800"},{"value":"300.84","ts":"1717362000"},{"value":"300","ts":"1717448400"},{"value":"300.5","ts":"1717534800"},{"value":"300.27","ts":"1717621200"},{"value":"300.27","ts":"1717707600"},{"value":"299.8","ts":"1717966800"},{"value":"298.5","ts":"1718053200"},{"value":"298.5","ts":"1718139600"},{"value":"297.01","ts":"1718226000"},{"value":"298","ts":"1718312400"},{"value":"297.73","ts":"1718571600"},{"value":"296.46","ts":"1718658000"},{"value":"295.38","ts":"1718744400"},{"value":"294.89","ts":"1719176400"},{"value":"294.1","ts":"1719262800"},{"value":"293.14","ts":"1719349200"},{"value":"292.04","ts":"1719435600"},{"value":"292.78","ts":"1719522000"},{"value":"291.36","ts":"1719781200"},{"value":"292.45","ts":"1719867600"},{"value":"301.14","ts":"1719954000"},{"value":"290.08","ts":"1720040400"},{"value":"290.93","ts":"1720126800"},{"value":"299.51","ts":"1720386000"},{"value":"292.08","ts":"1720472400"},{"value":"292.36","ts":"1720558800"},{"value":"291.88","ts":"1720645200"},{"value":"292.53","ts":"1720731600"},{"value":"292.86","ts":"1720990800"},{"value":"291.01","ts":"1721077200"},{"value":"291.08","ts":"1721163600"},{"value":"291.92","ts":"1721250000"},{"value":"292.99","ts":"1721336400"},{"value":"291.29","ts":"1721595600"},{"value":"293.66","ts":"1721682000"},{"value":"292.74","ts":"1721768400"},{"value":"293.15","ts":"1721854800"},{"value":"293.51","ts":"1721941200"},{"value":"293.61","ts":"1722200400"},{"value":"293.11","ts":"1722286800"},{"value":"293.76","ts":"1722373200"},{"value":"294.27","ts":"1722459600"},{"value":"293.57","ts":"1722546000"},{"value":"293.89","ts":"1722805200"},{"value":"294.27","ts":"1722891600"},{"value":"292.38","ts":"1722978000"},{"value":"289.69","ts":"1723064400"},{"value":"295.06","ts":"1723150800"},{"value":"293.61","ts":"1723410000"},{"value":"293.93","ts":"1723496400"},{"value":"294.25","ts":"1723582800"},{"value":"294.72","ts":"1723669200"},{"value":"295.19","ts":"1723755600"},{"value":"294.63","ts":"1724014800"},{"value":"294.63","ts":"1724101200"},{"value":"294.95","ts":"1724187600"},{"value":"293.51","ts":"1724274000"},{"value":"293.03","ts":"1724360400"},{"value":"293.03","ts":"1724619600"},{"value":"292.55","ts":"1724706000"},{"value":"292.39","ts":"1724792400"},{"value":"292.72","ts":"1724878800"},{"value":"292.39","ts":"1724965200"},{"value":"291.09","ts":"1725224400"},{"value":"292.07","ts":"1725310800"},{"value":"289.98","ts":"1725397200"},{"value":"291","ts":"1725483600"},{"value":"291","ts":"1725570000"},{"value":"292.88","ts":"1725829200"},{"value":"289.41","ts":"1725915600"},{"value":"289.41","ts":"1726002000"},{"value":"290.43","ts":"1726088400"},{"value":"290.06","ts":"1726174800"},{"value":"290.63","ts":"1726434000"},{"value":"288.56","ts":"1726520400"},{"value":"291","ts":"1726606800"},{"value":"290.5","ts":"1726693200"},{"value":"287.61","ts":"1726779600"},{"value":"289.57","ts":"1727038800"},{"value":"288.57","ts":"1727125200"},{"value":"288.7","ts":"1727211600"},{"value":"287.33","ts":"1727298000"},{"value":"289.04","ts":"1727384400"},{"value":"288.04","ts":"1727643600"},{"value":"287.84","ts":"1727730000"},{"value":"287.11","ts":"1727816400"},{"value":"288.06","ts":"1727902800"},{"value":"288.31","ts":"1727989200"},{"value":"287.04","ts":"1728248400"},{"value":"288.81","ts":"1728334800"},{"value":"287.74","ts":"1728421200"},{"value":"288.05","ts":"1728507600"},{"value":"287.6","ts":"1728594000"},{"value":"287.6","ts":"1728680400"},{"value":"288.86","ts":"1728853200"},{"value":"286.56","ts":"1728939600"},{"value":"287.81","ts":"1729026000"},{"value":"285.74","ts":"1729285200"},{"value":"287.6","ts":"1729458000"},{"value":"285.91","ts":"1729544400"},{"value":"288.71","ts":"1729630800"},{"value":"285.55","ts":"1729717200"},{"value":"284.46","ts":"1729803600"},{"value":"286.83","ts":"1729890000"},{"value":"284.65","ts":"1730062800"},{"value":"284.51","ts":"1730149200"},{"value":"283.33","ts":"1730235600"},{"value":"283.76","ts":"1730322000"},{"value":"282.86","ts":"1730408400"},{"value":"283.13","ts":"1730494800"},{"value":"282.62","ts":"1730667600"},{"value":"281.43","ts":"1730754000"},{"value":"284.83","ts":"1730840400"},{"value":"281.13","ts":"1730926800"},{"value":"282.24","ts":"1731013200"},{"value":"284.66","ts":"1731099600"},{"value":"281.69","ts":"1731272400"},{"value":"286.96","ts":"1731358800"},{"value":"288.71","ts":"1731445200"},{"value":"291.43","ts":"1731531600"},{"value":"291.37","ts":"1731618000"},{"value":"291.56","ts":"1731704400"},{"value":"294.16","ts":"1731877200"},{"value":"293.46","ts":"1731963600"},{"value":"294.92","ts":"1732050000"},{"value":"295.41","ts":"1732136400"},{"value":"295.64","ts":"1732222800"},{"value":"294.64","ts":"1732309200"},{"value":"295.81","ts":"1732482000"},{"value":"296.55","ts":"1732568400"},{"value":"301.05","ts":"1732654800"},{"value":"302.17","ts":"1732741200"},{"value":"306.8","ts":"1732827600"},{"value":"307.87","ts":"1732914000"},{"value":"308.69","ts":"1733086800"},{"value":"310.39","ts":"1733173200"},{"value":"313.33","ts":"1733259600"},{"value":"315","ts":"1733346000"},{"value":"315.69","ts":"1733432400"},{"value":"315.69","ts":"1733518800"},{"value":"315.86","ts":"1733691600"},{"value":"319.61","ts":"1733778000"},{"value":"318.69","ts":"1733864400"},{"value":"322.71","ts":"1733950800"},{"value":"321.67","ts":"1734037200"},{"value":"321.39","ts":"1734123600"},{"value":"318.86","ts":"1734296400"},{"value":"318.83","ts":"1734382800"},{"value":"316.53","ts":"1734469200"},{"value":"319.04","ts":"1734555600"},{"value":"320.96","ts":"1734642000"},{"value":"320.96","ts":"1734728400"},{"value":"320.72","ts":"1734901200"},{"value":"320.87","ts":"1734987600"},{"value":"320.88","ts":"1735074000"},{"value":"320.88","ts":"1735160400"},{"value":"319.13","ts":"1735246800"},{"value":"319.13","ts":"1735333200"},{"value":"317.66","ts":"1735506000"},{"value":"321.37","ts":"1735592400"},{"value":"317.66","ts":"1735678800"},{"value":"322.18","ts":"1735765200"},{"value":"322.02","ts":"1735851600"},{"value":"322.02","ts":"1735938000"},{"value":"318.83","ts":"1736110800"},{"value":"319.17","ts":"1736197200"},{"value":"319.17","ts":"1736283600"},{"value":"318","ts":"1736370000"},{"value":"321.03","ts":"1736456400"},{"value":"321.03","ts":"1736542800"},{"value":"316.84","ts":"1736715600"},{"value":"316.84","ts":"1736802000"},{"value":"317.17","ts":"1736888400"},{"value":"315.05","ts":"1736974800"},{"value":"313.66","ts":"1737061200"},{"value":"313.66","ts":"1737147600"},{"value":"311.96","ts":"1737320400"},{"value":"312.79","ts":"1737406800"},{"value":"310.53","ts":"1737493200"},{"value":"310.32","ts":"1737579600"},{"value":"309.21","ts":"1737666000"},{"value":"309.21","ts":"1737752400"},{"value":"308.48","ts":"1737925200"},{"value":"308.37","ts":"1738011600"},{"value":"306.54","ts":"1738098000"},{"value":"306.34","ts":"1738184400"},{"value":"303.94","ts":"1738270800"},{"value":"303.94","ts":"1738357200"},{"value":"310.92","ts":"1738530000"},{"value":"304.86","ts":"1738616400"},{"value":"304.48","ts":"1738702800"},{"value":"305.19","ts":"1738789200"},{"value":"304.53","ts":"1738875600"},{"value":"304.53","ts":"1738962000"},{"value":"304.53","ts":"1739134800"},{"value":"303.55","ts":"1739221200"},{"value":"304.85","ts":"1739307600"},{"value":"304.66","ts":"1739394000"},{"value":"305.18","ts":"1739480400"},{"value":"305.18","ts":"1739566800"},{"value":"305.71","ts":"1739739600"},{"value":"304.19","ts":"1739826000"},{"value":"304.03","ts":"1739912400"},{"value":"303.83","ts":"1739998800"},{"value":"304.03","ts":"1740085200"},{"value":"300.91","ts":"1740344400"},{"value":"303.54","ts":"1740430800"},{"value":"304.42","ts":"1740517200"},{"value":"304.19","ts":"1740603600"},{"value":"304","ts":"1740690000"},{"value":"304.64","ts":"1740949200"},{"value":"303.77","ts":"1741035600"},{"value":"304.84","ts":"1741122000"},{"value":"300.14","ts":"1741208400"},{"value":"304.96","ts":"1741294800"},{"value":"303.03","ts":"1741381200"},{"value":"302.58","ts":"1741554000"},{"value":"301.39","ts":"1741640400"},{"value":"302.06","ts":"1741726800"},{"value":"301.88","ts":"1741813200"},{"value":"300.83","ts":"1741899600"},{"value":"301.61","ts":"1742158800"},{"value":"301.42","ts":"1742245200"},{"value":"301.61","ts":"1742331600"},{"value":"300.77","ts":"1742418000"},{"value":"301.62","ts":"1742504400"},{"value":"300.77","ts":"1742763600"},{"value":"300.65","ts":"1742850000"},{"value":"300.97","ts":"1742936400"},{"value":"300.77","ts":"1743022800"},{"value":"300.77","ts":"1743109200"},{"value":"300.97","ts":"1743368400"},{"value":"300.45","ts":"1743454800"},{"value":"300.77","ts":"1743541200"},{"value":"300.65","ts":"1743627600"},{"value":"299.09","ts":"1743714000"},{"value":"300.65","ts":"1743973200"},{"value":"300.45","ts":"1744059600"},{"value":"300.45","ts":"1744146000"},{"value":"292.37","ts":"1744232400"},{"value":"299.16","ts":"1744318800"},{"value":"294.69","ts":"1744578000"},{"value":"294.71","ts":"1744664400"},{"value":"293.8","ts":"1744750800"},{"value":"294.37","ts":"1744837200"},{"value":"293.42","ts":"1744923600"},{"value":"293.42","ts":"1745010000"},{"value":"294.37","ts":"1745182800"},{"value":"293.49","ts":"1745269200"},{"value":"294.06","ts":"1745355600"},{"value":"302.35","ts":"1745442000"},{"value":"310.07","ts":"1745528400"},{"value":"311.67","ts":"1745614800"},{"value":"312.1","ts":"1745787600"},{"value":"314.03","ts":"1745874000"},{"value":"315.53","ts":"1745960400"},{"value":"317.78","ts":"1746046800"},{"value":"321.19","ts":"1746133200"},{"value":"323.5","ts":"1746392400"},{"value":"328.36","ts":"1746478800"},{"value":"336.09","ts":"1746565200"},{"value":"336.09","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2071.99","ts":"1107291600"},{"value":"2099.27","ts":"1107723600"},{"value":"2094.57","ts":"1108069200"},{"value":"2088.31","ts":"1108414800"},{"value":"2099.92","ts":"1108933200"},{"value":"2097.69","ts":"1109278800"},{"value":"2085.24","ts":"1109624400"},{"value":"2102.92","ts":"1110142800"},{"value":"2076.5","ts":"1110488400"},{"value":"2089.43","ts":"1110834000"},{"value":"2099.28","ts":"1111352400"},{"value":"2127.25","ts":"1111698000"},{"value":"2125.14","ts":"1112043600"},{"value":"2148.99","ts":"1112562000"},{"value":"2163.8","ts":"1112907600"},{"value":"2152.39","ts":"1113253200"},{"value":"2149.11","ts":"1113771600"},{"value":"2129.63","ts":"1114117200"},{"value":"2132.69","ts":"1114462800"},{"value":"2114.46","ts":"1114981200"},{"value":"2096.98","ts":"1115326800"},{"value":"2091.98","ts":"1115672400"},{"value":"2117.52","ts":"1116190800"},{"value":"2149.87","ts":"1116536400"},{"value":"2170.87","ts":"1116882000"},{"value":"2173.53","ts":"1117400400"},{"value":"2225.47","ts":"1117746000"},{"value":"2228.9","ts":"1118091600"},{"value":"2321.99","ts":"1118610000"},{"value":"2272.54","ts":"1118955600"},{"value":"2238.13","ts":"1119301200"},{"value":"2223.11","ts":"1119819600"},{"value":"2240.27","ts":"1120165200"},{"value":"2226.99","ts":"1120510800"},{"value":"2241.22","ts":"1121029200"},{"value":"2237.31","ts":"1121374800"},{"value":"2246.16","ts":"1121720400"},{"value":"2260.06","ts":"1122238800"},{"value":"2300.89","ts":"1122584400"},{"value":"2241.28","ts":"1122930000"},{"value":"2205.82","ts":"1123448400"},{"value":"2192.22","ts":"1123794000"},{"value":"2207.53","ts":"1124139600"},{"value":"2218.26","ts":"1124658000"},{"value":"2224.11","ts":"1125003600"},{"value":"2227.21","ts":"1125349200"},{"value":"2206.52","ts":"1125867600"},{"value":"2221.97","ts":"1126213200"},{"value":"2242.17","ts":"1126558800"},{"value":"2278.29","ts":"1127077200"},{"value":"2287.48","ts":"1127422800"},{"value":"2292.46","ts":"1127768400"},{"value":"2305.21","ts":"1128286800"},{"value":"2310.85","ts":"1128632400"},{"value":"2314.28","ts":"1128978000"},{"value":"2313.75","ts":"1129496400"},{"value":"2346.53","ts":"1129842000"},{"value":"2336.44","ts":"1130187600"},{"value":"2341.6","ts":"1130706000"},{"value":"2329.22","ts":"1131051600"},{"value":"2367.71","ts":"1131397200"},{"value":"2378.25","ts":"1131915600"},{"value":"2406.59","ts":"1132261200"},{"value":"2393.39","ts":"1132606800"},{"value":"2394.27","ts":"1133125200"},{"value":"2392.31","ts":"1133470800"},{"value":"2384.62","ts":"1133816400"},{"value":"2371.98","ts":"1134334800"},{"value":"2346.1","ts":"1134680400"},{"value":"2358.54","ts":"1135026000"},{"value":"2362.48","ts":"1135544400"},{"value":"2373.63","ts":"1135890000"},{"value":"2404.53","ts":"1136235600"},{"value":"2349.81","ts":"1136754000"},{"value":"2375.18","ts":"1137099600"},{"value":"2354.56","ts":"1137445200"},{"value":"2353.33","ts":"1137963600"},{"value":"2342.12","ts":"1138309200"},{"value":"2361.19","ts":"1138654800"},{"value":"2405.01","ts":"1139173200"},{"value":"2377.19","ts":"1139518800"},{"value":"2429.91","ts":"1139864400"},{"value":"2395.17","ts":"1140382800"},{"value":"2411.94","ts":"1140728400"},{"value":"2423.41","ts":"1141074000"},{"value":"2429.59","ts":"1141592400"},{"value":"2416.58","ts":"1141938000"},{"value":"2431.84","ts":"1142283600"},{"value":"2389.25","ts":"1142802000"},{"value":"2423.51","ts":"1143147600"},{"value":"2453.85","ts":"1143493200"},{"value":"2418.47","ts":"1144011600"},{"value":"2409.2","ts":"1144357200"},{"value":"2431.05","ts":"1144702800"},{"value":"2456.77","ts":"1145221200"},{"value":"2427.56","ts":"1145566800"},{"value":"2434.89","ts":"1145912400"},{"value":"2368.71","ts":"1146430800"},{"value":"2403.06","ts":"1146776400"},{"value":"2395.45","ts":"1147122000"},{"value":"2390.59","ts":"1147640400"},{"value":"2407.33","ts":"1147986000"},{"value":"2383.56","ts":"1148331600"},{"value":"2369.68","ts":"1148850000"},{"value":"2385.39","ts":"1149195600"},{"value":"2399.3","ts":"1149541200"},{"value":"2387.17","ts":"1150059600"},{"value":"2376.68","ts":"1150405200"},{"value":"2396.74","ts":"1150750800"},{"value":"2387.41","ts":"1151269200"},{"value":"2363.54","ts":"1151614800"},{"value":"2357.81","ts":"1151960400"},{"value":"2363.69","ts":"1152478800"},{"value":"2391.54","ts":"1152824400"},{"value":"2396.96","ts":"1153170000"},{"value":"2387.62","ts":"1153688400"},{"value":"2367.79","ts":"1154034000"},{"value":"2321.24","ts":"1154379600"},{"value":"2360.89","ts":"1154898000"},{"value":"2366","ts":"1155243600"},{"value":"2307.9","ts":"1155589200"},{"value":"2326.84","ts":"1156107600"},{"value":"2334.88","ts":"1156453200"},{"value":"2344.6","ts":"1156798800"},{"value":"2309.78","ts":"1157317200"},{"value":"2326.32","ts":"1157662800"},{"value":"2322.49","ts":"1158008400"},{"value":"2333.51","ts":"1158526800"},{"value":"2315.35","ts":"1158872400"},{"value":"2312.8","ts":"1159218000"},{"value":"2321.84","ts":"1159736400"},{"value":"2314.2","ts":"1160082000"},{"value":"2320.81","ts":"1160427600"},{"value":"2287.72","ts":"1160946000"},{"value":"2304.61","ts":"1161291600"},{"value":"2310.82","ts":"1161637200"},{"value":"2296.43","ts":"1162155600"},{"value":"2274.2","ts":"1162501200"},{"value":"2278.89","ts":"1162846800"},{"value":"2275.94","ts":"1163365200"},{"value":"2267.32","ts":"1163710800"},{"value":"2249.19","ts":"1164056400"},{"value":"2239.98","ts":"1164574800"},{"value":"2206.12","ts":"1164920400"},{"value":"2193.97","ts":"1165266000"},{"value":"2196.31","ts":"1165784400"},{"value":"2204.99","ts":"1166130000"},{"value":"2203.86","ts":"1166475600"},{"value":"2186.65","ts":"1166994000"},{"value":"2185.84","ts":"1167339600"},{"value":"2186.38","ts":"1167685200"},{"value":"2177.86","ts":"1168203600"},{"value":"2196.26","ts":"1168549200"},{"value":"2212.49","ts":"1168894800"},{"value":"2220.42","ts":"1169413200"},{"value":"2227.82","ts":"1169758800"},{"value":"2212.19","ts":"1170104400"},{"value":"2206.44","ts":"1170622800"},{"value":"2189.86","ts":"1170968400"},{"value":"2184.38","ts":"1171314000"},{"value":"2166.72","ts":"1171832400"},{"value":"2168.12","ts":"1172178000"},{"value":"2161.99","ts":"1172523600"},{"value":"2139.78","ts":"1173042000"},{"value":"2146.87","ts":"1173387600"},{"value":"2146.49","ts":"1173733200"},{"value":"2107.79","ts":"1174251600"},{"value":"2107.7","ts":"1174597200"},{"value":"2113.51","ts":"1174942800"},{"value":"2102.76","ts":"1175461200"},{"value":"2067.85","ts":"1175806800"},{"value":"2068.3","ts":"1176152400"},{"value":"2019.44","ts":"1176670800"},{"value":"1988.7","ts":"1177016400"},{"value":"1995.58","ts":"1177362000"},{"value":"1978.43","ts":"1177880400"},{"value":"1967.13","ts":"1178226000"},{"value":"1964.38","ts":"1178571600"},{"value":"1981.76","ts":"1179090000"},{"value":"1980.18","ts":"1179435600"},{"value":"1993.01","ts":"1179781200"},{"value":"1980.98","ts":"1180299600"},{"value":"1994.82","ts":"1180645200"},{"value":"1983.86","ts":"1180990800"},{"value":"1997.84","ts":"1181509200"},{"value":"2007.77","ts":"1181854800"},{"value":"1995.68","ts":"1182200400"},{"value":"1992.44","ts":"1182718800"},{"value":"1992.01","ts":"1183064400"},{"value":"1980.53","ts":"1183410000"},{"value":"1972.47","ts":"1183928400"},{"value":"1962.79","ts":"1184274000"},{"value":"1964.75","ts":"1184619600"},{"value":"1959.21","ts":"1185138000"},{"value":"1970.36","ts":"1185483600"},{"value":"1968.41","ts":"1185829200"},{"value":"1956.8","ts":"1186347600"},{"value":"1956.82","ts":"1186693200"},{"value":"1965.85","ts":"1187038800"},{"value":"1977.2","ts":"1187557200"},{"value":"1971.65","ts":"1187902800"},{"value":"1978.29","ts":"1188248400"},{"value":"1972.77","ts":"1188766800"},{"value":"1975.35","ts":"1189112400"},{"value":"1972.18","ts":"1189458000"},{"value":"1952.98","ts":"1189976400"},{"value":"1948.67","ts":"1190322000"},{"value":"1955.94","ts":"1190667600"},{"value":"1931.47","ts":"1191186000"},{"value":"1942.82","ts":"1191531600"},{"value":"1924.82","ts":"1191877200"},{"value":"1923.81","ts":"1192395600"},{"value":"1927.03","ts":"1192741200"},{"value":"1935.11","ts":"1193086800"},{"value":"1926.46","ts":"1193605200"},{"value":"1896.55","ts":"1193950800"},{"value":"1888.13","ts":"1194296400"},{"value":"1827.89","ts":"1194814800"},{"value":"1861.46","ts":"1195160400"},{"value":"1810.03","ts":"1195506000"},{"value":"1834.5","ts":"1196024400"},{"value":"1793","ts":"1196370000"},{"value":"1808.67","ts":"1196715600"},{"value":"1835.05","ts":"1197234000"},{"value":"1857.65","ts":"1197579600"},{"value":"1877.28","ts":"1197925200"},{"value":"1873.25","ts":"1198443600"},{"value":"1850.03","ts":"1198789200"},{"value":"1869.79","ts":"1199134800"},{"value":"1842.93","ts":"1199653200"},{"value":"1852.1","ts":"1199998800"},{"value":"1849.51","ts":"1200344400"},{"value":"1846.67","ts":"1200862800"},{"value":"1839.13","ts":"1201208400"},{"value":"1842.24","ts":"1201554000"},{"value":"1837.32","ts":"1202072400"},{"value":"1856.27","ts":"1202418000"},{"value":"1878.61","ts":"1202763600"},{"value":"1907.45","ts":"1203282000"},{"value":"1909.06","ts":"1203627600"},{"value":"1907","ts":"1203973200"},{"value":"1886.35","ts":"1204491600"},{"value":"1798.56","ts":"1204837200"},{"value":"1788.29","ts":"1205182800"},{"value":"1739.27","ts":"1205701200"},{"value":"1735.14","ts":"1206046800"},{"value":"1739.27","ts":"1206392400"},{"value":"1689.61","ts":"1206910800"},{"value":"1732.23","ts":"1207256400"},{"value":"1660.7","ts":"1207602000"},{"value":"1678.39","ts":"1208120400"},{"value":"1640.8","ts":"1208466000"},{"value":"1648.21","ts":"1208811600"},{"value":"1629.3","ts":"1209330000"},{"value":"1665.14","ts":"1209675600"},{"value":"1632.26","ts":"1210021200"},{"value":"1640.17","ts":"1210539600"},{"value":"1615.76","ts":"1210885200"},{"value":"1611.81","ts":"1211230800"},{"value":"1579.72","ts":"1211749200"},{"value":"1581.87","ts":"1212094800"},{"value":"1611.53","ts":"1212440400"},{"value":"1595.53","ts":"1212958800"},{"value":"1516.43","ts":"1213304400"},{"value":"1487.1","ts":"1213650000"},{"value":"1468.35","ts":"1214168400"},{"value":"1456.49","ts":"1214514000"},{"value":"1431.7","ts":"1214859600"},{"value":"1478.06","ts":"1215378000"},{"value":"1414.54","ts":"1215723600"},{"value":"1404.14","ts":"1216069200"},{"value":"1375.11","ts":"1216587600"},{"value":"1362.45","ts":"1216933200"},{"value":"1343.72","ts":"1217278800"},{"value":"1357.14","ts":"1217797200"},{"value":"1362.22","ts":"1218142800"},{"value":"1373.39","ts":"1218488400"},{"value":"1397.42","ts":"1219006800"},{"value":"1395.33","ts":"1219352400"},{"value":"1402.68","ts":"1219698000"},{"value":"1393.44","ts":"1220216400"},{"value":"1384.12","ts":"1220562000"},{"value":"1406.93","ts":"1220907600"},{"value":"1414.97","ts":"1221426000"},{"value":"1422.4","ts":"1221771600"},{"value":"1413.47","ts":"1222117200"},{"value":"1418.72","ts":"1222635600"},{"value":"1439.66","ts":"1222981200"},{"value":"1454.9","ts":"1223326800"},{"value":"1486.87","ts":"1223845200"},{"value":"1494.05","ts":"1224190800"},{"value":"1518.46","ts":"1224536400"},{"value":"1562.77","ts":"1225054800"},{"value":"1547.59","ts":"1225400400"},{"value":"1560.63","ts":"1225746000"},{"value":"1544.57","ts":"1226264400"},{"value":"1542.59","ts":"1226610000"},{"value":"1545.04","ts":"1226955600"},{"value":"1534.62","ts":"1227474000"},{"value":"1498.93","ts":"1227819600"},{"value":"1499.84","ts":"1228165200"},{"value":"1501.14","ts":"1228683600"},{"value":"1459.34","ts":"1229029200"},{"value":"1469.99","ts":"1229374800"},{"value":"1466.27","ts":"1229893200"},{"value":"1450.68","ts":"1230238800"},{"value":"1456.67","ts":"1230584400"},{"value":"1468.86","ts":"1231102800"},{"value":"1460","ts":"1231448400"},{"value":"1463.33","ts":"1231794000"},{"value":"1467.49","ts":"1232312400"},{"value":"1462.52","ts":"1232658000"},{"value":"1435.89","ts":"1233003600"},{"value":"1453.49","ts":"1233522000"},{"value":"1453.94","ts":"1233867600"},{"value":"1452.05","ts":"1234213200"},{"value":"1432.24","ts":"1234731600"},{"value":"1431.87","ts":"1235077200"},{"value":"1383.02","ts":"1235422800"},{"value":"1387.4","ts":"1235941200"},{"value":"1387.1","ts":"1236286800"},{"value":"1390.87","ts":"1236632400"},{"value":"1374.96","ts":"1237150800"},{"value":"1360.24","ts":"1237496400"},{"value":"1356.23","ts":"1237842000"},{"value":"1376.24","ts":"1238360400"},{"value":"1381.92","ts":"1238706000"},{"value":"1399.59","ts":"1239051600"},{"value":"1408.11","ts":"1239570000"},{"value":"1394.42","ts":"1239915600"},{"value":"1419.32","ts":"1240261200"},{"value":"1417.7","ts":"1240779600"},{"value":"1429.11","ts":"1241125200"},{"value":"1433.73","ts":"1241470800"},{"value":"1415.78","ts":"1241989200"},{"value":"1376.29","ts":"1242334800"},{"value":"1349.91","ts":"1242680400"},{"value":"1310.33","ts":"1243198800"},{"value":"1312.88","ts":"1243544400"},{"value":"1309.78","ts":"1243890000"},{"value":"1295.62","ts":"1244408400"},{"value":"1290.38","ts":"1244754000"},{"value":"1306.22","ts":"1245099600"},{"value":"1298.28","ts":"1245618000"},{"value":"1286.56","ts":"1245963600"},{"value":"1287.19","ts":"1246309200"},{"value":"1297.26","ts":"1246827600"},{"value":"1293.65","ts":"1247173200"},{"value":"1291.13","ts":"1247518800"},{"value":"1287.47","ts":"1248037200"},{"value":"1288.31","ts":"1248382800"},{"value":"1278.87","ts":"1248728400"},{"value":"1287.94","ts":"1249246800"},{"value":"1302.72","ts":"1249592400"},{"value":"1315.97","ts":"1249938000"},{"value":"1315.88","ts":"1250456400"},{"value":"1319.65","ts":"1250802000"},{"value":"1323","ts":"1251147600"},{"value":"1318.51","ts":"1251666000"},{"value":"1324.86","ts":"1252011600"},{"value":"1327.27","ts":"1252357200"},{"value":"1338.37","ts":"1252875600"},{"value":"1359.84","ts":"1253221200"},{"value":"1350.6","ts":"1253566800"},{"value":"1371.68","ts":"1254085200"},{"value":"1393.12","ts":"1254430800"},{"value":"1382.11","ts":"1254776400"},{"value":"1402.84","ts":"1255294800"},{"value":"1407.05","ts":"1255640400"},{"value":"1408.86","ts":"1255986000"},{"value":"1407.67","ts":"1256504400"},{"value":"1401.41","ts":"1256850000"},{"value":"1384.1","ts":"1257195600"},{"value":"1367.38","ts":"1257714000"},{"value":"1374.43","ts":"1258059600"},{"value":"1367.28","ts":"1258405200"},{"value":"1355.83","ts":"1258923600"},{"value":"1352.99","ts":"1259269200"},{"value":"1349.68","ts":"1259614800"},{"value":"1351.87","ts":"1260133200"},{"value":"1356.18","ts":"1260478800"},{"value":"1363.35","ts":"1260824400"},{"value":"1360.5","ts":"1261342800"},{"value":"1355","ts":"1261688400"},{"value":"1362.84","ts":"1262034000"},{"value":"1376.31","ts":"1262552400"},{"value":"1391.77","ts":"1262898000"},{"value":"1416.78","ts":"1263243600"},{"value":"1428.02","ts":"1263762000"},{"value":"1468.73","ts":"1264107600"},{"value":"1479.53","ts":"1264453200"},{"value":"1497.2","ts":"1264971600"},{"value":"1491.64","ts":"1265317200"},{"value":"1498.61","ts":"1265662800"},{"value":"1521.45","ts":"1266181200"},{"value":"1538.92","ts":"1266526800"},{"value":"1529.64","ts":"1266872400"},{"value":"1536.17","ts":"1267390800"},{"value":"1518.46","ts":"1267736400"},{"value":"1525.59","ts":"1268082000"},{"value":"1501.8","ts":"1268600400"},{"value":"1506.01","ts":"1268946000"},{"value":"1510.27","ts":"1269291600"},{"value":"1503.89","ts":"1269810000"},{"value":"1467.39","ts":"1270155600"},{"value":"1468.94","ts":"1270501200"},{"value":"1462.41","ts":"1271019600"},{"value":"1442.33","ts":"1271365200"},{"value":"1429.78","ts":"1271710800"},{"value":"1436.02","ts":"1272229200"},{"value":"1450.81","ts":"1272574800"},{"value":"1443.08","ts":"1272920400"},{"value":"1443.19","ts":"1273438800"},{"value":"1452.93","ts":"1273784400"},{"value":"1466.15","ts":"1274130000"},{"value":"1472.75","ts":"1274648400"},{"value":"1494.72","ts":"1274994000"},{"value":"1508.58","ts":"1275339600"},{"value":"1530.55","ts":"1275858000"},{"value":"1537.2","ts":"1276203600"},{"value":"1536.13","ts":"1276549200"},{"value":"1548.27","ts":"1277067600"},{"value":"1564.89","ts":"1277413200"},{"value":"1566.51","ts":"1277758800"},{"value":"1557.54","ts":"1278277200"},{"value":"1525.17","ts":"1278622800"},{"value":"1532.1","ts":"1278968400"},{"value":"1495.92","ts":"1279486800"},{"value":"1497.46","ts":"1279832400"},{"value":"1504.8","ts":"1280178000"},{"value":"1511.52","ts":"1280696400"},{"value":"1503.11","ts":"1281042000"},{"value":"1516.54","ts":"1281387600"},{"value":"1524.33","ts":"1281906000"},{"value":"1538.65","ts":"1282251600"},{"value":"1522.44","ts":"1282597200"},{"value":"1427.82","ts":"1283115600"},{"value":"1446.7","ts":"1283461200"},{"value":"1426.28","ts":"1283806800"},{"value":"1403.16","ts":"1284325200"},{"value":"1424.13","ts":"1284670800"},{"value":"1427.27","ts":"1285016400"},{"value":"1406.25","ts":"1285534800"},{"value":"1420.26","ts":"1285880400"},{"value":"1414.99","ts":"1286226000"},{"value":"1395.47","ts":"1286744400"},{"value":"1402.95","ts":"1287090000"},{"value":"1405.95","ts":"1287435600"},{"value":"1391.12","ts":"1287954000"},{"value":"1395.4","ts":"1288299600"},{"value":"1384.94","ts":"1288645200"},{"value":"1385.5","ts":"1289163600"},{"value":"1397.69","ts":"1289509200"},{"value":"1391.07","ts":"1289854800"},{"value":"1381.46","ts":"1290373200"},{"value":"1386.42","ts":"1290718800"},{"value":"1407.31","ts":"1291064400"},{"value":"1438.62","ts":"1291582800"},{"value":"1442.81","ts":"1291928400"},{"value":"1442.09","ts":"1292274000"},{"value":"1453.71","ts":"1292792400"},{"value":"1454.24","ts":"1293138000"},{"value":"1459.01","ts":"1293483600"},{"value":"1442.17","ts":"1294002000"},{"value":"1435.56","ts":"1294347600"},{"value":"1447.86","ts":"1294693200"},{"value":"1399.53","ts":"1295211600"},{"value":"1370.25","ts":"1295557200"},{"value":"1346.41","ts":"1295902800"},{"value":"1317.39","ts":"1296421200"},{"value":"1304.67","ts":"1296766800"},{"value":"1339.93","ts":"1297112400"},{"value":"1354.49","ts":"1297630800"},{"value":"1347.96","ts":"1297976400"},{"value":"1330.46","ts":"1298322000"},{"value":"1335.48","ts":"1298840400"},{"value":"1313.11","ts":"1299186000"},{"value":"1318.04","ts":"1299531600"},{"value":"1316.38","ts":"1300050000"},{"value":"1309.51","ts":"1300395600"},{"value":"1307.57","ts":"1300741200"},{"value":"1315.19","ts":"1301259600"},{"value":"1332.34","ts":"1301605200"},{"value":"1319.51","ts":"1301950800"},{"value":"1307.44","ts":"1302469200"},{"value":"1300.76","ts":"1302814800"},{"value":"1305.5","ts":"1303160400"},{"value":"1300.47","ts":"1303678800"},{"value":"1287.28","ts":"1304024400"},{"value":"1282.56","ts":"1304370000"},{"value":"1309.25","ts":"1304888400"},{"value":"1305.7","ts":"1305234000"},{"value":"1301.75","ts":"1305579600"},{"value":"1313.04","ts":"1306098000"},{"value":"1306.67","ts":"1306443600"},{"value":"1300.03","ts":"1306789200"},{"value":"1284.91","ts":"1307307600"},{"value":"1275.45","ts":"1307653200"},{"value":"1277.58","ts":"1307998800"},{"value":"1283.17","ts":"1308517200"},{"value":"1284.54","ts":"1308862800"},{"value":"1291.46","ts":"1309208400"},{"value":"1287.13","ts":"1309726800"},{"value":"1286.94","ts":"1310072400"},{"value":"1301.07","ts":"1310418000"},{"value":"1312.6","ts":"1310936400"},{"value":"1297.49","ts":"1311282000"},{"value":"1312.7","ts":"1311627600"},{"value":"1308.36","ts":"1312146000"},{"value":"1303.92","ts":"1312491600"},{"value":"1289.51","ts":"1312837200"},{"value":"1289.35","ts":"1313355600"},{"value":"1281.6","ts":"1313701200"},{"value":"1299.21","ts":"1314046800"},{"value":"1282.54","ts":"1314565200"},{"value":"1277.08","ts":"1314910800"},{"value":"1295.83","ts":"1315256400"},{"value":"1318.38","ts":"1315774800"},{"value":"1288.53","ts":"1316120400"},{"value":"1290.81","ts":"1316466000"},{"value":"1294.08","ts":"1316984400"},{"value":"1297.47","ts":"1317330000"},{"value":"1306.38","ts":"1317675600"},{"value":"1301.81","ts":"1318194000"},{"value":"1287.27","ts":"1318539600"},{"value":"1301.09","ts":"1318885200"},{"value":"1321.88","ts":"1319403600"},{"value":"1308.29","ts":"1319749200"},{"value":"1318.84","ts":"1320094800"},{"value":"1314.61","ts":"1320613200"},{"value":"1308.29","ts":"1320958800"},{"value":"1315.56","ts":"1321304400"},{"value":"1294.79","ts":"1321822800"},{"value":"1290.93","ts":"1322168400"},{"value":"1269.87","ts":"1322514000"},{"value":"1287.65","ts":"1323032400"},{"value":"1276.74","ts":"1323378000"},{"value":"1290.19","ts":"1323723600"},{"value":"1320.61","ts":"1324242000"},{"value":"1322.35","ts":"1324587600"},{"value":"1351.02","ts":"1324933200"},{"value":"1366.27","ts":"1325451600"},{"value":"1361.17","ts":"1325797200"},{"value":"1358.16","ts":"1326142800"},{"value":"1311.88","ts":"1326661200"},{"value":"1302.93","ts":"1327006800"},{"value":"1282.16","ts":"1327352400"},{"value":"1305.85","ts":"1327870800"},{"value":"1296","ts":"1328216400"},{"value":"1289.76","ts":"1328562000"},{"value":"1276.03","ts":"1329080400"},{"value":"1290.6","ts":"1329426000"},{"value":"1279.58","ts":"1329771600"},{"value":"1278.02","ts":"1330290000"},{"value":"1271.97","ts":"1330635600"},{"value":"1260.88","ts":"1330981200"},{"value":"1258.5","ts":"1331499600"},{"value":"1237.47","ts":"1331845200"},{"value":"1216.42","ts":"1332190800"},{"value":"1200.53","ts":"1332709200"},{"value":"1187.76","ts":"1333054800"},{"value":"1183.44","ts":"1333400400"},{"value":"1191.53","ts":"1333918800"},{"value":"1178.14","ts":"1334264400"},{"value":"1172.87","ts":"1334610000"},{"value":"1166.8","ts":"1335128400"},{"value":"1122.91","ts":"1335474000"},{"value":"1142.23","ts":"1335819600"},{"value":"1119.62","ts":"1336338000"},{"value":"1109.19","ts":"1336683600"},{"value":"1113.22","ts":"1337029200"},{"value":"1116.82","ts":"1337547600"},{"value":"1118.14","ts":"1337893200"},{"value":"1125.14","ts":"1338238800"},{"value":"1130.11","ts":"1338757200"},{"value":"1133.92","ts":"1339102800"},{"value":"1127.31","ts":"1339448400"},{"value":"1119.84","ts":"1339966800"},{"value":"1122.64","ts":"1340312400"},{"value":"1119.74","ts":"1340658000"},{"value":"1136.42","ts":"1341176400"},{"value":"1145.78","ts":"1341522000"},{"value":"1157.79","ts":"1341867600"},{"value":"1172.12","ts":"1342386000"},{"value":"1169.73","ts":"1342731600"},{"value":"1174.49","ts":"1343077200"},{"value":"1165.29","ts":"1343595600"},{"value":"1165.53","ts":"1343941200"},{"value":"1150.7","ts":"1344286800"},{"value":"1159.93","ts":"1344805200"},{"value":"1158.65","ts":"1345150800"},{"value":"1159.59","ts":"1345496400"},{"value":"1163","ts":"1346014800"},{"value":"1164.71","ts":"1346360400"},{"value":"1164.04","ts":"1346706000"},{"value":"1180.41","ts":"1347224400"},{"value":"1170.85","ts":"1347570000"},{"value":"1156.37","ts":"1347915600"},{"value":"1152.3","ts":"1348434000"},{"value":"1164.53","ts":"1348779600"},{"value":"1161","ts":"1349125200"},{"value":"1161.85","ts":"1349643600"},{"value":"1160.81","ts":"1349989200"},{"value":"1164.5","ts":"1350334800"},{"value":"1172.87","ts":"1350853200"},{"value":"1179.23","ts":"1351198800"},{"value":"1177","ts":"1351544400"},{"value":"1181.76","ts":"1352062800"},{"value":"1189.53","ts":"1352408400"},{"value":"1196.72","ts":"1352754000"},{"value":"1207.14","ts":"1353272400"},{"value":"1192.33","ts":"1353618000"},{"value":"1188.07","ts":"1353963600"},{"value":"1189.78","ts":"1354482000"},{"value":"1200.36","ts":"1354827600"},{"value":"1199.41","ts":"1355173200"},{"value":"1197.25","ts":"1355691600"},{"value":"1194.51","ts":"1356037200"},{"value":"1201.76","ts":"1356382800"},{"value":"1193.49","ts":"1356901200"},{"value":"1197.57","ts":"1357246800"},{"value":"1192.91","ts":"1357592400"},{"value":"1191.91","ts":"1358110800"},{"value":"1170.16","ts":"1358456400"},{"value":"1186.37","ts":"1358802000"},{"value":"1159.08","ts":"1359320400"},{"value":"1162.42","ts":"1359666000"},{"value":"1151.93","ts":"1360011600"},{"value":"1160.22","ts":"1360530000"},{"value":"1158.19","ts":"1360875600"},{"value":"1176.78","ts":"1361221200"},{"value":"1151.96","ts":"1361739600"},{"value":"1156.19","ts":"1362085200"},{"value":"1173.37","ts":"1362430800"},{"value":"1169.79","ts":"1362949200"},{"value":"1156.93","ts":"1363294800"},{"value":"1163.09","ts":"1363640400"},{"value":"1162.89","ts":"1364158800"},{"value":"1164.39","ts":"1364504400"},{"value":"1165.33","ts":"1364850000"},{"value":"1157.11","ts":"1365368400"},{"value":"1140.95","ts":"1365714000"},{"value":"1129.85","ts":"1366059600"},{"value":"1106.6","ts":"1366578000"},{"value":"1115.77","ts":"1366923600"},{"value":"1113.19","ts":"1367269200"},{"value":"1105.58","ts":"1367787600"},{"value":"1111.06","ts":"1368133200"},{"value":"1112.84","ts":"1368478800"},{"value":"1103.61","ts":"1368997200"},{"value":"1106.74","ts":"1369342800"},{"value":"1107.24","ts":"1369688400"},{"value":"1099.18","ts":"1370206800"},{"value":"1089.74","ts":"1370552400"},{"value":"1084.02","ts":"1370898000"},{"value":"1095.1","ts":"1371416400"},{"value":"1088.04","ts":"1371762000"},{"value":"1087.1","ts":"1372107600"},{"value":"1078.43","ts":"1372626000"},{"value":"1082.11","ts":"1372971600"},{"value":"1084.11","ts":"1373317200"},{"value":"1083.41","ts":"1373835600"},{"value":"1080.92","ts":"1374181200"},{"value":"1079.71","ts":"1374526800"},{"value":"1051.8","ts":"1375045200"},{"value":"1064.42","ts":"1375390800"},{"value":"1063.46","ts":"1375736400"},{"value":"1056.22","ts":"1376254800"},{"value":"1029.04","ts":"1376600400"},{"value":"1025.87","ts":"1376946000"},{"value":"1024.65","ts":"1377464400"},{"value":"1026.31","ts":"1377810000"},{"value":"1019.25","ts":"1378155600"},{"value":"1009.17","ts":"1378674000"},{"value":"1013.76","ts":"1379019600"},{"value":"1016.3","ts":"1379365200"},{"value":"1016.06","ts":"1379883600"},{"value":"1025.28","ts":"1380229200"},{"value":"1025.98","ts":"1380574800"},{"value":"1012.57","ts":"1381093200"},{"value":"1031.11","ts":"1381438800"},{"value":"1035.59","ts":"1381784400"},{"value":"1013.7","ts":"1382302800"},{"value":"997.06","ts":"1382648400"},{"value":"995.25","ts":"1382994000"},{"value":"994.63","ts":"1383512400"},{"value":"1005.82","ts":"1383858000"},{"value":"1003.56","ts":"1384203600"},{"value":"1004.45","ts":"1384722000"},{"value":"1000.22","ts":"1385067600"},{"value":"995.36","ts":"1385413200"},{"value":"992.09","ts":"1385931600"},{"value":"969.89","ts":"1386277200"},{"value":"979.99","ts":"1386622800"},{"value":"975.21","ts":"1387141200"},{"value":"958.47","ts":"1387486800"},{"value":"956.45","ts":"1387832400"},{"value":"945.46","ts":"1388350800"},{"value":"962.1","ts":"1388696400"},{"value":"961.51","ts":"1389042000"},{"value":"955.54","ts":"1389560400"},{"value":"955.97","ts":"1389906000"},{"value":"946.5","ts":"1390251600"},{"value":"925.02","ts":"1390770000"},{"value":"971.01","ts":"1391115600"},{"value":"945.45","ts":"1391461200"},{"value":"922.62","ts":"1391979600"},{"value":"914.51","ts":"1392325200"},{"value":"926.79","ts":"1392670800"},{"value":"923.23","ts":"1393189200"},{"value":"907.56","ts":"1393534800"},{"value":"909.55","ts":"1393880400"},{"value":"918.86","ts":"1394398800"},{"value":"913.99","ts":"1394744400"},{"value":"906.01","ts":"1395090000"},{"value":"887.22","ts":"1395608400"},{"value":"883.2","ts":"1395954000"},{"value":"873.84","ts":"1396299600"},{"value":"868.77","ts":"1396818000"},{"value":"846.9","ts":"1397163600"},{"value":"861.65","ts":"1397509200"},{"value":"847.72","ts":"1398027600"},{"value":"828.62","ts":"1398373200"},{"value":"827.13","ts":"1398718800"},{"value":"836.99","ts":"1399237200"},{"value":"816.36","ts":"1399582800"},{"value":"822.07","ts":"1399928400"},{"value":"802.68","ts":"1400446800"},{"value":"812.48","ts":"1400792400"},{"value":"803.62","ts":"1401138000"},{"value":"822.73","ts":"1401656400"},{"value":"801.04","ts":"1402002000"},{"value":"769.85","ts":"1402347600"},{"value":"762.44","ts":"1402866000"},{"value":"747.34","ts":"1403211600"},{"value":"764.04","ts":"1403557200"},{"value":"722.37","ts":"1404075600"},{"value":"722.42","ts":"1404421200"},{"value":"709.68","ts":"1404766800"},{"value":"749.03","ts":"1405285200"},{"value":"698.42","ts":"1405630800"},{"value":"691.55","ts":"1405976400"},{"value":"680.64","ts":"1406494800"},{"value":"732.99","ts":"1406840400"},{"value":"730.06","ts":"1407186000"},{"value":"650.92","ts":"1407704400"},{"value":"695.44","ts":"1408050000"},{"value":"633.02","ts":"1408395600"},{"value":"678.24","ts":"1408914000"},{"value":"676.82","ts":"1409259600"},{"value":"652.06","ts":"1409605200"},{"value":"700.54","ts":"1410123600"},{"value":"708.41","ts":"1410469200"},{"value":"719.61","ts":"1410814800"},{"value":"792.42","ts":"1411333200"},{"value":"812.21","ts":"1411678800"},{"value":"805.47","ts":"1412024400"},{"value":"843.17","ts":"1412542800"},{"value":"841.94","ts":"1412888400"},{"value":"842.19","ts":"1413234000"},{"value":"840.87","ts":"1413752400"},{"value":"848.48","ts":"1414098000"},{"value":"845.55","ts":"1414443600"},{"value":"830.62","ts":"1414962000"},{"value":"838.82","ts":"1415307600"},{"value":"846.03","ts":"1415653200"},{"value":"845.38","ts":"1416171600"},{"value":"849.53","ts":"1416517200"},{"value":"845.07","ts":"1416862800"},{"value":"810.94","ts":"1417381200"},{"value":"820.53","ts":"1417726800"},{"value":"809.63","ts":"1418072400"},{"value":"798.76","ts":"1418590800"},{"value":"804.79","ts":"1418936400"},{"value":"797.82","ts":"1419282000"},{"value":"787.88","ts":"1419800400"},{"value":"785.01","ts":"1420146000"},{"value":"813.66","ts":"1420491600"},{"value":"794.83","ts":"1421010000"},{"value":"805.81","ts":"1421355600"},{"value":"794.32","ts":"1421701200"},{"value":"838.66","ts":"1422219600"},{"value":"820.57","ts":"1422565200"},{"value":"834.58","ts":"1422910800"},{"value":"830.77","ts":"1423429200"},{"value":"825.51","ts":"1423774800"},{"value":"826.98","ts":"1424120400"},{"value":"809.18","ts":"1424638800"},{"value":"812.86","ts":"1424984400"},{"value":"821.43","ts":"1425330000"},{"value":"832.16","ts":"1425848400"},{"value":"824.1","ts":"1426194000"},{"value":"814.17","ts":"1426539600"},{"value":"796","ts":"1427058000"},{"value":"752.63","ts":"1427403600"},{"value":"785.9","ts":"1427749200"},{"value":"781.75","ts":"1428267600"},{"value":"792.16","ts":"1428613200"},{"value":"796.61","ts":"1428958800"},{"value":"798.44","ts":"1429477200"},{"value":"793.51","ts":"1429822800"},{"value":"803.9","ts":"1430168400"},{"value":"790.4","ts":"1430686800"},{"value":"794.08","ts":"1431032400"},{"value":"776.3","ts":"1431378000"},{"value":"777.78","ts":"1431896400"},{"value":"780.55","ts":"1432242000"},{"value":"764.69","ts":"1432587600"},{"value":"779.95","ts":"1433106000"},{"value":"767.55","ts":"1433451600"},{"value":"730.74","ts":"1433797200"},{"value":"734.94","ts":"1434315600"},{"value":"710.91","ts":"1434661200"},{"value":"708.4","ts":"1435006800"},{"value":"728.86","ts":"1435525200"},{"value":"785.92","ts":"1435870800"},{"value":"813.08","ts":"1436216400"},{"value":"926.3","ts":"1436734800"},{"value":"973.01","ts":"1437080400"},{"value":"1006.96","ts":"1437426000"},{"value":"928.92","ts":"1437944400"},{"value":"870.42","ts":"1438290000"},{"value":"852.48","ts":"1438635600"},{"value":"833.67","ts":"1439154000"},{"value":"790.13","ts":"1439499600"},{"value":"791.77","ts":"1439845200"},{"value":"784.58","ts":"1440363600"},{"value":"813.9","ts":"1440709200"},{"value":"853.79","ts":"1441054800"},{"value":"818.18","ts":"1441573200"},{"value":"784.89","ts":"1441918800"},{"value":"771.71","ts":"1442264400"},{"value":"777.39","ts":"1442782800"},{"value":"835.86","ts":"1443128400"},{"value":"824.21","ts":"1443474000"},{"value":"867.75","ts":"1443992400"},{"value":"826.6","ts":"1444338000"},{"value":"838.93","ts":"1444683600"},{"value":"767.22","ts":"1445202000"},{"value":"796.36","ts":"1445547600"},{"value":"853.21","ts":"1445893200"},{"value":"842.14","ts":"1446411600"},{"value":"868.77","ts":"1446757200"},{"value":"853.02","ts":"1447102800"},{"value":"858.32","ts":"1447621200"},{"value":"860.6","ts":"1447966800"},{"value":"855.87","ts":"1448312400"},{"value":"863.32","ts":"1448830800"},{"value":"872.3","ts":"1449176400"},{"value":"841.99","ts":"1449522000"},{"value":"837.34","ts":"1450040400"},{"value":"848.87","ts":"1450386000"},{"value":"864.4","ts":"1450731600"},{"value":"823.59","ts":"1451250000"},{"value":"839.69","ts":"1451595600"},{"value":"845.14","ts":"1451941200"},{"value":"840.13","ts":"1452459600"},{"value":"840.27","ts":"1452805200"},{"value":"831.85","ts":"1453150800"},{"value":"813.1","ts":"1453669200"},{"value":"811.47","ts":"1454014800"},{"value":"808.11","ts":"1454360400"},{"value":"803.96","ts":"1454878800"},{"value":"796.98","ts":"1455224400"},{"value":"805","ts":"1455570000"},{"value":"803.26","ts":"1456088400"},{"value":"819.25","ts":"1456434000"},{"value":"818.81","ts":"1456779600"},{"value":"835.36","ts":"1457298000"},{"value":"834.63","ts":"1457643600"},{"value":"822.25","ts":"1457989200"},{"value":"830.76","ts":"1458507600"},{"value":"833.81","ts":"1458853200"},{"value":"833.43","ts":"1459198800"},{"value":"833.12","ts":"1459717200"},{"value":"832.9","ts":"1460062800"},{"value":"829.69","ts":"1460408400"},{"value":"835.46","ts":"1460926800"},{"value":"834.71","ts":"1461272400"},{"value":"833.57","ts":"1461618000"},{"value":"829.31","ts":"1462136400"},{"value":"821.34","ts":"1462482000"},{"value":"830.68","ts":"1462827600"},{"value":"815.6","ts":"1463346000"},{"value":"833.08","ts":"1463691600"},{"value":"838.15","ts":"1464037200"},{"value":"829.97","ts":"1464555600"},{"value":"850.09","ts":"1464901200"},{"value":"841.53","ts":"1465246800"},{"value":"849.47","ts":"1465765200"},{"value":"850.96","ts":"1466110800"},{"value":"834.5","ts":"1466456400"},{"value":"838.67","ts":"1466974800"},{"value":"815.46","ts":"1467320400"},{"value":"815.82","ts":"1467666000"},{"value":"800.12","ts":"1468184400"},{"value":"759.51","ts":"1468530000"},{"value":"770.42","ts":"1468875600"},{"value":"774.1","ts":"1469394000"},{"value":"756.32","ts":"1469739600"},{"value":"766.26","ts":"1470085200"},{"value":"759.95","ts":"1470603600"},{"value":"772.08","ts":"1470949200"},{"value":"766.41","ts":"1471294800"},{"value":"771.86","ts":"1471813200"},{"value":"773.19","ts":"1472158800"},{"value":"768.47","ts":"1472504400"},{"value":"770.6","ts":"1473022800"},{"value":"773.72","ts":"1473368400"},{"value":"776.74","ts":"1473714000"},{"value":"778.78","ts":"1474232400"},{"value":"767.71","ts":"1474578000"},{"value":"773.72","ts":"1474923600"},{"value":"788.65","ts":"1475442000"},{"value":"794.13","ts":"1475787600"},{"value":"803.14","ts":"1476133200"},{"value":"802.26","ts":"1476651600"},{"value":"810.04","ts":"1476997200"},{"value":"809.97","ts":"1477342800"},{"value":"805.78","ts":"1477861200"},{"value":"808.27","ts":"1478206800"},{"value":"806.91","ts":"1478552400"},{"value":"822.87","ts":"1479070800"},{"value":"825.55","ts":"1479416400"},{"value":"814.6","ts":"1479762000"},{"value":"789.35","ts":"1480280400"},{"value":"791.67","ts":"1480626000"},{"value":"767.61","ts":"1480971600"},{"value":"790.39","ts":"1481490000"},{"value":"774.91","ts":"1481835600"},{"value":"805.52","ts":"1482181200"},{"value":"773.71","ts":"1482699600"},{"value":"776.17","ts":"1483045200"},{"value":"772.79","ts":"1483390800"},{"value":"769.7","ts":"1483909200"},{"value":"770.27","ts":"1484254800"},{"value":"770.72","ts":"1484600400"},{"value":"753.91","ts":"1485118800"},{"value":"736.51","ts":"1485464400"},{"value":"735.91","ts":"1485810000"},{"value":"722.64","ts":"1486328400"},{"value":"704.67","ts":"1486674000"},{"value":"716.86","ts":"1487019600"},{"value":"693.61","ts":"1487538000"},{"value":"678.69","ts":"1487883600"},{"value":"652.13","ts":"1488229200"},{"value":"651.99","ts":"1488747600"},{"value":"678.42","ts":"1489093200"},{"value":"675.45","ts":"1489438800"},{"value":"733.42","ts":"1489957200"},{"value":"737.93","ts":"1490302800"},{"value":"742.62","ts":"1490648400"},{"value":"744.55","ts":"1491166800"},{"value":"767.58","ts":"1491512400"},{"value":"756.81","ts":"1491858000"},{"value":"759.07","ts":"1492376400"},{"value":"768.95","ts":"1492722000"},{"value":"758.57","ts":"1493067600"},{"value":"757.57","ts":"1493586000"},{"value":"755.32","ts":"1493931600"},{"value":"761.17","ts":"1494277200"},{"value":"723.83","ts":"1494795600"},{"value":"701.75","ts":"1495141200"},{"value":"707.49","ts":"1495486800"},{"value":"732.66","ts":"1496005200"},{"value":"732.9","ts":"1496350800"},{"value":"720.66","ts":"1496696400"},{"value":"733.34","ts":"1497214800"},{"value":"717.87","ts":"1497560400"},{"value":"710.96","ts":"1497906000"},{"value":"707.1","ts":"1498424400"},{"value":"684.25","ts":"1498770000"},{"value":"690.83","ts":"1499115600"},{"value":"684.12","ts":"1499634000"},{"value":"673.12","ts":"1499979600"},{"value":"675.86","ts":"1500325200"},{"value":"662.16","ts":"1500843600"},{"value":"675.59","ts":"1501189200"},{"value":"6.74","ts":"1501534800"},{"value":"680.17","ts":"1502053200"},{"value":"658.65","ts":"1502398800"},{"value":"665.07","ts":"1502744400"},{"value":"666.06","ts":"1503262800"},{"value":"669.12","ts":"1503608400"},{"value":"673.71","ts":"1503954000"},{"value":"666.6","ts":"1504472400"},{"value":"668.56","ts":"1504818000"},{"value":"666.89","ts":"1505163600"},{"value":"677.04","ts":"1505682000"},{"value":"686.21","ts":"1506027600"},{"value":"677.71","ts":"1506373200"},{"value":"687.54","ts":"1506891600"},{"value":"697.56","ts":"1507237200"},{"value":"697.39","ts":"1507582800"},{"value":"695.49","ts":"1508101200"},{"value":"701.31","ts":"1508446800"},{"value":"700.56","ts":"1508792400"},{"value":"709.08","ts":"1509310800"},{"value":"714.93","ts":"1509656400"},{"value":"715.47","ts":"1510002000"},{"value":"708.64","ts":"1510520400"},{"value":"692.18","ts":"1510866000"},{"value":"689.98","ts":"1511211600"},{"value":"693.43","ts":"1511730000"},{"value":"715.72","ts":"1512075600"},{"value":"724.31","ts":"1512421200"},{"value":"713.32","ts":"1512939600"},{"value":"714.93","ts":"1513285200"},{"value":"713.19","ts":"1513630800"},{"value":"711.95","ts":"1514149200"},{"value":"714","ts":"1514494800"},{"value":"714.27","ts":"1514840400"},{"value":"712.24","ts":"1515358800"},{"value":"719.16","ts":"1515704400"},{"value":"714.67","ts":"1516050000"},{"value":"710.68","ts":"1516568400"},{"value":"708.96","ts":"1516914000"},{"value":"713.13","ts":"1517259600"},{"value":"713.42","ts":"1517778000"},{"value":"715.04","ts":"1518123600"},{"value":"710.78","ts":"1518469200"},{"value":"702.96","ts":"1518987600"},{"value":"696.99","ts":"1519333200"},{"value":"696.26","ts":"1519678800"},{"value":"700.88","ts":"1520197200"},{"value":"693.57","ts":"1520542800"},{"value":"699.55","ts":"1520888400"},{"value":"703.29","ts":"1521406800"},{"value":"724.29","ts":"1521752400"},{"value":"724.51","ts":"1522098000"},{"value":"725.03","ts":"1522616400"},{"value":"725.48","ts":"1522962000"},{"value":"721.7","ts":"1523307600"},{"value":"721.6","ts":"1523826000"},{"value":"719.91","ts":"1524171600"},{"value":"722.28","ts":"1524517200"},{"value":"715.56","ts":"1525035600"},{"value":"718.18","ts":"1525381200"},{"value":"717.72","ts":"1525726800"},{"value":"710.27","ts":"1526245200"},{"value":"701.69","ts":"1526590800"},{"value":"696.77","ts":"1526936400"},{"value":"704.69","ts":"1527454800"},{"value":"698.6","ts":"1527800400"},{"value":"706.32","ts":"1528146000"},{"value":"724.98","ts":"1528664400"},{"value":"718.26","ts":"1529010000"},{"value":"708.91","ts":"1529355600"},{"value":"691.67","ts":"1529874000"},{"value":"6.85","ts":"1530219600"},{"value":"687.45","ts":"1530565200"},{"value":"689.32","ts":"1531083600"},{"value":"694.07","ts":"1531429200"},{"value":"692.35","ts":"1531774800"},{"value":"700.36","ts":"1532293200"},{"value":"695","ts":"1532638800"},{"value":"693.12","ts":"1532984400"},{"value":"696.3","ts":"1533502800"},{"value":"699.16","ts":"1533848400"},{"value":"689.12","ts":"1534194000"},{"value":"683.94","ts":"1534712400"},{"value":"698.26","ts":"1535058000"},{"value":"703.69","ts":"1535403600"},{"value":"708.93","ts":"1535922000"},{"value":"716.83","ts":"1536267600"},{"value":"700.14","ts":"1536613200"},{"value":"710.53","ts":"1537131600"},{"value":"716.36","ts":"1537477200"},{"value":"702.45","ts":"1537822800"},{"value":"715.32","ts":"1538341200"},{"value":"711.16","ts":"1538686800"},{"value":"726.13","ts":"1539032400"},{"value":"721.38","ts":"1539550800"},{"value":"727.09","ts":"1539896400"},{"value":"718.87","ts":"1540242000"},{"value":"724.44","ts":"1540760400"},{"value":"731.31","ts":"1541106000"},{"value":"734.63","ts":"1541451600"},{"value":"752.94","ts":"1541970000"},{"value":"743.86","ts":"1542315600"},{"value":"743.88","ts":"1542661200"},{"value":"742.24","ts":"1543179600"},{"value":"747.7","ts":"1543525200"},{"value":"754.56","ts":"1543870800"},{"value":"712.55","ts":"1544389200"},{"value":"722.64","ts":"1544734800"},{"value":"722.27","ts":"1545080400"},{"value":"733.16","ts":"1545598800"},{"value":"721.24","ts":"1545944400"},{"value":"715.43","ts":"1546290000"},{"value":"713.36","ts":"1546808400"},{"value":"731.04","ts":"1547154000"},{"value":"747.64","ts":"1547499600"},{"value":"742.18","ts":"1548018000"},{"value":"712.93","ts":"1548363600"},{"value":"708.5","ts":"1548709200"},{"value":"711.61","ts":"1549227600"},{"value":"694.07","ts":"1549573200"},{"value":"687.93","ts":"1549918800"},{"value":"701.3","ts":"1550437200"},{"value":"664.81","ts":"1550782800"},{"value":"636.93","ts":"1551128400"},{"value":"641.77","ts":"1551646800"},{"value":"646.18","ts":"1551992400"},{"value":"639.72","ts":"1552338000"},{"value":"658.14","ts":"1552856400"},{"value":"695.1","ts":"1553202000"},{"value":"699.51","ts":"1553547600"},{"value":"706.4","ts":"1554066000"},{"value":"712.55","ts":"1554411600"},{"value":"700.11","ts":"1554757200"},{"value":"702.2","ts":"1555275600"},{"value":"700.44","ts":"1555621200"},{"value":"708.94","ts":"1555966800"},{"value":"713.84","ts":"1556485200"},{"value":"702.47","ts":"1556830800"},{"value":"710.7","ts":"1557176400"},{"value":"697.35","ts":"1557694800"},{"value":"697.69","ts":"1558040400"},{"value":"701.38","ts":"1558386000"},{"value":"700.09","ts":"1558904400"},{"value":"681.24","ts":"1559250000"},{"value":"681.84","ts":"1559595600"},{"value":"678.39","ts":"1560114000"},{"value":"676.86","ts":"1560459600"},{"value":"674.68","ts":"1560805200"},{"value":"674.5","ts":"1561323600"},{"value":"671.73","ts":"1561669200"},{"value":"676.31","ts":"1562014800"},{"value":"677.15","ts":"1562533200"},{"value":"690.09","ts":"1562878800"},{"value":"686.84","ts":"1563224400"},{"value":"673.56","ts":"1563742800"},{"value":"672.72","ts":"1564088400"},{"value":"683.31","ts":"1564434000"},{"value":"680.43","ts":"1564952400"},{"value":"679.94","ts":"1565298000"},{"value":"682.5","ts":"1565643600"},{"value":"677.8","ts":"1566162000"},{"value":"685.54","ts":"1566507600"},{"value":"683.49","ts":"1566853200"},{"value":"685.32","ts":"1567371600"},{"value":"686.34","ts":"1567717200"},{"value":"686.61","ts":"1568062800"},{"value":"684.98","ts":"1568581200"},{"value":"680.86","ts":"1568926800"},{"value":"691.5","ts":"1569272400"},{"value":"691.79","ts":"1569790800"},{"value":"688.3","ts":"1570136400"},{"value":"668.96","ts":"1570482000"},{"value":"690.35","ts":"1571000400"},{"value":"682.76","ts":"1571346000"},{"value":"684.6","ts":"1571691600"},{"value":"671.42","ts":"1572210000"},{"value":"673.04","ts":"1572555600"},{"value":"680.15","ts":"1572901200"},{"value":"684.46","ts":"1573419600"},{"value":"680.87","ts":"1573765200"},{"value":"668.99","ts":"1574110800"},{"value":"663.86","ts":"1574629200"},{"value":"665.53","ts":"1574974800"},{"value":"648.77","ts":"1575320400"},{"value":"653.81","ts":"1575838800"},{"value":"632.31","ts":"1576184400"},{"value":"638.5","ts":"1576530000"},{"value":"641.81","ts":"1577048400"},{"value":"645.79","ts":"1577394000"},{"value":"645.32","ts":"1577739600"},{"value":"650.49","ts":"1578258000"},{"value":"657.23","ts":"1578603600"},{"value":"655.98","ts":"1578949200"},{"value":"655.25","ts":"1579467600"},{"value":"657.33","ts":"1579813200"},{"value":"666.31","ts":"1580158800"},{"value":"683.26","ts":"1580677200"},{"value":"684.79","ts":"1581022800"},{"value":"690.52","ts":"1581368400"},{"value":"701.26","ts":"1581886800"},{"value":"704.91","ts":"1582232400"},{"value":"699.35","ts":"1582578000"},{"value":"688.95","ts":"1583096400"},{"value":"669.02","ts":"1583442000"},{"value":"667.96","ts":"1583787600"},{"value":"666.43","ts":"1584306000"},{"value":"666.96","ts":"1584651600"},{"value":"657.88","ts":"1584997200"},{"value":"655.65","ts":"1585515600"},{"value":"656.26","ts":"1585861200"},{"value":"643.66","ts":"1586206800"},{"value":"648.87","ts":"1586725200"},{"value":"662.69","ts":"1587070800"},{"value":"662.64","ts":"1587416400"},{"value":"657.13","ts":"1587934800"},{"value":"657.46","ts":"1588280400"},{"value":"661.01","ts":"1588626000"},{"value":"661.78","ts":"1589144400"},{"value":"665.6","ts":"1589490000"},{"value":"661.54","ts":"1589835600"},{"value":"658.68","ts":"1590354000"},{"value":"663.54","ts":"1590440400"},{"value":"662.33","ts":"1590699600"},{"value":"661.18","ts":"1590958800"},{"value":"658.75","ts":"1591045200"},{"value":"658.75","ts":"1591304400"},{"value":"660.31","ts":"1591563600"},{"value":"659.74","ts":"1591650000"},{"value":"664.07","ts":"1591909200"},{"value":"662.35","ts":"1592168400"},{"value":"663.04","ts":"1592254800"},{"value":"666.49","ts":"1592514000"},{"value":"672.01","ts":"1592773200"},{"value":"667.38","ts":"1592859600"},{"value":"667.08","ts":"1593118800"},{"value":"668.23","ts":"1593378000"},{"value":"668.39","ts":"1593464400"},{"value":"667.24","ts":"1593723600"},{"value":"666.38","ts":"1593982800"},{"value":"669.26","ts":"1594069200"},{"value":"669.7","ts":"1594328400"},{"value":"670.28","ts":"1594587600"},{"value":"670.54","ts":"1594674000"},{"value":"673.46","ts":"1594933200"},{"value":"672.32","ts":"1595192400"},{"value":"670.57","ts":"1595278800"},{"value":"668.6","ts":"1595538000"},{"value":"665.71","ts":"1595797200"},{"value":"665.51","ts":"1595883600"},{"value":"668.4","ts":"1596142800"},{"value":"667.97","ts":"1596402000"},{"value":"666.23","ts":"1596488400"},{"value":"665.54","ts":"1596747600"},{"value":"667.85","ts":"1597006800"},{"value":"660.23","ts":"1597093200"},{"value":"660.23","ts":"1597352400"},{"value":"668.55","ts":"1597611600"},{"value":"668.55","ts":"1597698000"},{"value":"668.72","ts":"1597957200"},{"value":"665.83","ts":"1598216400"},{"value":"666.09","ts":"1598302800"},{"value":"665.51","ts":"1598562000"},{"value":"666.21","ts":"1598821200"},{"value":"666.78","ts":"1598907600"},{"value":"666.73","ts":"1599166800"},{"value":"667.31","ts":"1599426000"},{"value":"668.4","ts":"1599512400"},{"value":"671.3","ts":"1599771600"},{"value":"673.22","ts":"1600030800"},{"value":"669.72","ts":"1600117200"},{"value":"669.98","ts":"1600376400"},{"value":"671.14","ts":"1600635600"},{"value":"673.48","ts":"1600722000"},{"value":"671.16","ts":"1600981200"},{"value":"671.24","ts":"1601240400"},{"value":"671.24","ts":"1601326800"},{"value":"672.71","ts":"1601586000"},{"value":"671.55","ts":"1601845200"},{"value":"670.78","ts":"1601931600"},{"value":"670.78","ts":"1602190800"},{"value":"671.55","ts":"1602450000"},{"value":"671.55","ts":"1602536400"},{"value":"678.02","ts":"1602795600"},{"value":"676.85","ts":"1603054800"},{"value":"678.31","ts":"1603141200"},{"value":"677.44","ts":"1603400400"},{"value":"677.44","ts":"1603659600"},{"value":"676.28","ts":"1603746000"},{"value":"676.02","ts":"1604005200"},{"value":"677.47","ts":"1604264400"},{"value":"680.35","ts":"1604350800"},{"value":"678.6","ts":"1604610000"},{"value":"674.96","ts":"1604869200"},{"value":"676.41","ts":"1604955600"},{"value":"679.76","ts":"1605214800"},{"value":"678.01","ts":"1605474000"},{"value":"675.44","ts":"1605560400"},{"value":"675.73","ts":"1605819600"},{"value":"672.98","ts":"1606078800"},{"value":"672.7","ts":"1606165200"},{"value":"677.8","ts":"1606424400"},{"value":"673.47","ts":"1606683600"},{"value":"673.47","ts":"1606770000"},{"value":"674.62","ts":"1607029200"},{"value":"674.78","ts":"1607288400"},{"value":"677.68","ts":"1607374800"},{"value":"676.89","ts":"1607634000"},{"value":"674.01","ts":"1607893200"},{"value":"623.29","ts":"1607979600"},{"value":"623.29","ts":"1608238800"},{"value":"623.29","ts":"1608498000"},{"value":"621.17","ts":"1608584400"},{"value":"651.31","ts":"1608843600"},{"value":"654.65","ts":"1609102800"},{"value":"669.74","ts":"1609189200"},{"value":"664.17","ts":"1609448400"},{"value":"663.67","ts":"1609707600"},{"value":"666.95","ts":"1609794000"},{"value":"646.17","ts":"1610053200"},{"value":"647.27","ts":"1610312400"},{"value":"646.65","ts":"1610398800"},{"value":"648.31","ts":"1610658000"},{"value":"646.78","ts":"1610917200"},{"value":"648.44","ts":"1611003600"},{"value":"646.14","ts":"1611262800"},{"value":"646.14","ts":"1611522000"},{"value":"650.15","ts":"1611608400"},{"value":"651.83","ts":"1611867600"},{"value":"650.04","ts":"1612126800"},{"value":"650.04","ts":"1612213200"},{"value":"651.21","ts":"1612472400"},{"value":"656.29","ts":"1612731600"},{"value":"645.58","ts":"1612818000"},{"value":"640.58","ts":"1613077200"},{"value":"628.12","ts":"1613336400"},{"value":"633.02","ts":"1613422800"},{"value":"655.9","ts":"1613682000"},{"value":"659.33","ts":"1613941200"},{"value":"652.44","ts":"1614027600"},{"value":"653.58","ts":"1614286800"},{"value":"657.94","ts":"1614546000"},{"value":"659.09","ts":"1614632400"},{"value":"656.35","ts":"1614891600"},{"value":"657.5","ts":"1615150800"},{"value":"664.86","ts":"1615237200"},{"value":"666.03","ts":"1615496400"},{"value":"660.53","ts":"1615755600"},{"value":"658.22","ts":"1615842000"},{"value":"661.85","ts":"1616101200"},{"value":"663.01","ts":"1616360400"},{"value":"663.99","ts":"1616446800"},{"value":"660.52","ts":"1616706000"},{"value":"662.9","ts":"1616965200"},{"value":"661.74","ts":"1617051600"},{"value":"659.13","ts":"1617310800"},{"value":"660.86","ts":"1617656400"},{"value":"664.18","ts":"1618174800"},{"value":"652.17","ts":"1618520400"},{"value":"655.65","ts":"1618866000"},{"value":"656.52","ts":"1619384400"},{"value":"659.57","ts":"1619730000"},{"value":"661.87","ts":"1620075600"},{"value":"655.13","ts":"1620594000"},{"value":"655.49","ts":"1620939600"},{"value":"654.9","ts":"1621285200"},{"value":"652.69","ts":"1621803600"},{"value":"648.96","ts":"1622149200"},{"value":"654.39","ts":"1622494800"},{"value":"651.74","ts":"1623013200"},{"value":"659.56","ts":"1623358800"},{"value":"658.42","ts":"1623704400"},{"value":"651.12","ts":"1624222800"},{"value":"658.45","ts":"1624568400"},{"value":"675.26","ts":"1624914000"},{"value":"665.25","ts":"1625432400"},{"value":"636.54","ts":"1625778000"},{"value":"638.76","ts":"1626123600"},{"value":"647.13","ts":"1626642000"},{"value":"651.04","ts":"1626987600"},{"value":"643.71","ts":"1627333200"},{"value":"634.15","ts":"1627851600"},{"value":"634.93","ts":"1628197200"},{"value":"649.5","ts":"1628542800"},{"value":"649.38","ts":"1629061200"},{"value":"652.2","ts":"1629406800"},{"value":"649.01","ts":"1629752400"},{"value":"649.01","ts":"1630270800"},{"value":"647.28","ts":"1630616400"},{"value":"656.06","ts":"1630962000"},{"value":"656.31","ts":"1631480400"},{"value":"659.98","ts":"1631826000"},{"value":"655.5","ts":"1632171600"},{"value":"657.12","ts":"1632690000"},{"value":"655.37","ts":"1633035600"},{"value":"652.18","ts":"1633381200"},{"value":"653.17","ts":"1633899600"},{"value":"654.74","ts":"1634245200"},{"value":"657","ts":"1634590800"},{"value":"652.05","ts":"1635109200"},{"value":"651.15","ts":"1635454800"},{"value":"650.74","ts":"1635800400"},{"value":"650.08","ts":"1636318800"},{"value":"649.88","ts":"1636664400"},{"value":"647.32","ts":"1637010000"},{"value":"647.68","ts":"1637528400"},{"value":"654.48","ts":"1637874000"},{"value":"649.14","ts":"1638219600"},{"value":"644.01","ts":"1638738000"},{"value":"648.45","ts":"1639083600"},{"value":"649.02","ts":"1639429200"},{"value":"643.32","ts":"1639947600"},{"value":"645.53","ts":"1640293200"},{"value":"646.34","ts":"1640638800"},{"value":"644.29","ts":"1641157200"},{"value":"646.34","ts":"1641502800"},{"value":"644.77","ts":"1641762000"},{"value":"644.42","ts":"1641848400"},{"value":"636.67","ts":"1642107600"},{"value":"638.06","ts":"1642366800"},{"value":"638.06","ts":"1642453200"},{"value":"638.62","ts":"1642712400"},{"value":"638.11","ts":"1642971600"},{"value":"638.1","ts":"1643058000"},{"value":"632.53","ts":"1643317200"},{"value":"633.65","ts":"1643576400"},{"value":"636.18","ts":"1643662800"},{"value":"635.06","ts":"1643922000"},{"value":"635.06","ts":"1644181200"},{"value":"635.46","ts":"1644267600"},{"value":"623.05","ts":"1644526800"},{"value":"623.05","ts":"1644786000"},{"value":"605.08","ts":"1644872400"},{"value":"604.55","ts":"1645131600"},{"value":"603.64","ts":"1645390800"},{"value":"603.79","ts":"1645477200"},{"value":"591.25","ts":"1645736400"},{"value":"591.99","ts":"1645995600"},{"value":"600","ts":"1646082000"},{"value":"609.02","ts":"1646341200"},{"value":"572.44","ts":"1646600400"},{"value":"570.59","ts":"1646686800"},{"value":"568.58","ts":"1646946000"},{"value":"563.6","ts":"1647205200"},{"value":"559.65","ts":"1647291600"},{"value":"565.17","ts":"1647550800"},{"value":"542.42","ts":"1647810000"},{"value":"542.15","ts":"1647896400"},{"value":"540.33","ts":"1648155600"},{"value":"535.19","ts":"1648414800"},{"value":"526.39","ts":"1648501200"},{"value":"531.58","ts":"1648760400"},{"value":"542.28","ts":"1649019600"},{"value":"542.62","ts":"1649106000"},{"value":"533.66","ts":"1649365200"},{"value":"533.66","ts":"1649624400"},{"value":"531.91","ts":"1649710800"},{"value":"531.58","ts":"1649970000"},{"value":"531.91","ts":"1650315600"},{"value":"536.88","ts":"1650834000"},{"value":"537.34","ts":"1651179600"},{"value":"540.8","ts":"1651525200"},{"value":"537.34","ts":"1652043600"},{"value":"535.36","ts":"1652389200"},{"value":"525.26","ts":"1652734800"},{"value":"523.24","ts":"1653253200"},{"value":"520.19","ts":"1653598800"},{"value":"518.91","ts":"1653944400"},{"value":"508.36","ts":"1654462800"},{"value":"509.94","ts":"1654808400"},{"value":"517.21","ts":"1655154000"},{"value":"511.38","ts":"1655672400"},{"value":"511.63","ts":"1656018000"},{"value":"512.58","ts":"1656363600"},{"value":"513.58","ts":"1656882000"},{"value":"505.24","ts":"1657227600"},{"value":"516.66","ts":"1657573200"},{"value":"502.31","ts":"1658091600"},{"value":"519.26","ts":"1658437200"},{"value":"516.25","ts":"1658782800"},{"value":"495","ts":"1659301200"},{"value":"474.87","ts":"1659646800"},{"value":"474.41","ts":"1659992400"},{"value":"443.68","ts":"1660510800"},{"value":"423.08","ts":"1660856400"},{"value":"425","ts":"1661202000"},{"value":"421.7","ts":"1661720400"},{"value":"423.81","ts":"1662066000"},{"value":"423.22","ts":"1662411600"},{"value":"419.4","ts":"1662930000"},{"value":"407.92","ts":"1663275600"},{"value":"417.68","ts":"1663621200"},{"value":"408.7","ts":"1664139600"},{"value":"409.28","ts":"1664485200"},{"value":"408.56","ts":"1664830800"},{"value":"402.96","ts":"1665349200"},{"value":"384.23","ts":"1665694800"},{"value":"362.53","ts":"1666040400"},{"value":"305.13","ts":"1666558800"},{"value":"305.39","ts":"1666904400"},{"value":"304.36","ts":"1667250000"},{"value":"300.29","ts":"1667768400"},{"value":"295.86","ts":"1668114000"},{"value":"297.93","ts":"1668459600"},{"value":"297.88","ts":"1668978000"},{"value":"298.89","ts":"1669323600"},{"value":"303.13","ts":"1669669200"},{"value":"322.77","ts":"1670187600"},{"value":"342.64","ts":"1670533200"},{"value":"397.69","ts":"1670878800"},{"value":"492.07","ts":"1671397200"},{"value":"444.25","ts":"1671742800"},{"value":"445.9","ts":"1672088400"},{"value":"446.58","ts":"1672606800"},{"value":"433.57","ts":"1672693200"},{"value":"440.92","ts":"1672952400"},{"value":"442.1","ts":"1673298000"},{"value":"371.54","ts":"1673816400"},{"value":"357.16","ts":"1674162000"},{"value":"344.64","ts":"1674507600"},{"value":"346.97","ts":"1675026000"},{"value":"350.46","ts":"1675371600"},{"value":"352.98","ts":"1675717200"},{"value":"352.64","ts":"1676235600"},{"value":"347.65","ts":"1676581200"},{"value":"334.63","ts":"1676926800"},{"value":"334.79","ts":"1677445200"},{"value":"342.8","ts":"1677790800"},{"value":"345.55","ts":"1678136400"},{"value":"349.76","ts":"1678654800"},{"value":"346.16","ts":"1679000400"},{"value":"350.72","ts":"1679346000"},{"value":"357.93","ts":"1679864400"},{"value":"375.09","ts":"1680210000"},{"value":"405.35","ts":"1680555600"},{"value":"404.59","ts":"1681074000"},{"value":"374.27","ts":"1681419600"},{"value":"370.31","ts":"1681765200"},{"value":"374.3","ts":"1682283600"},{"value":"373.29","ts":"1682629200"},{"value":"373.91","ts":"1682974800"},{"value":"373.12","ts":"1683493200"},{"value":"376.87","ts":"1683838800"},{"value":"397.78","ts":"1684184400"},{"value":"406.91","ts":"1684702800"},{"value":"394.63","ts":"1685048400"},{"value":"384.78","ts":"1685394000"},{"value":"390.05","ts":"1685912400"},{"value":"391.59","ts":"1686258000"},{"value":"402.6","ts":"1686603600"},{"value":"393.83","ts":"1687122000"},{"value":"398.23","ts":"1687467600"},{"value":"393.19","ts":"1687813200"},{"value":"396.5","ts":"1688331600"},{"value":"398.68","ts":"1688677200"},{"value":"398.25","ts":"1689022800"},{"value":"396.93","ts":"1689541200"},{"value":"384.81","ts":"1689886800"},{"value":"395.49","ts":"1690232400"},{"value":"390.79","ts":"1690750800"},{"value":"399.29","ts":"1691096400"},{"value":"397.29","ts":"1691442000"},{"value":"399.11","ts":"1691960400"},{"value":"395.66","ts":"1692306000"},{"value":"3.93","ts":"1692651600"},{"value":"398.86","ts":"1693170000"},{"value":"395.63","ts":"1693515600"},{"value":"397.83","ts":"1693861200"},{"value":"392.12","ts":"1694379600"},{"value":"390.27","ts":"1694725200"},{"value":"390.87","ts":"1695070800"},{"value":"391.18","ts":"1695589200"},{"value":"390.33","ts":"1695934800"},{"value":"390.86","ts":"1696280400"},{"value":"385.09","ts":"1696798800"},{"value":"383.21","ts":"1697144400"},{"value":"384.75","ts":"1697490000"},{"value":"381.66","ts":"1698008400"},{"value":"380.43","ts":"1698354000"},{"value":"378.88","ts":"1698699600"},{"value":"378.46","ts":"1699218000"},{"value":"377.52","ts":"1699563600"},{"value":"377.07","ts":"1699909200"},{"value":"376.58","ts":"1700427600"},{"value":"375","ts":"1700773200"},{"value":"375.08","ts":"1701118800"},{"value":"375","ts":"1701637200"},{"value":"380.77","ts":"1701982800"},{"value":"380.51","ts":"1702328400"},{"value":"380.3","ts":"1702846800"},{"value":"383.54","ts":"1703192400"},{"value":"384.31","ts":"1703538000"},{"value":"384.75","ts":"1704056400"},{"value":"387.33","ts":"1704142800"},{"value":"386","ts":"1704402000"},{"value":"384.39","ts":"1704661200"},{"value":"381.66","ts":"1704747600"},{"value":"381.02","ts":"1705006800"},{"value":"379.6","ts":"1705266000"},{"value":"379.6","ts":"1705352400"},{"value":"380.08","ts":"1705611600"},{"value":"376.94","ts":"1705870800"},{"value":"376.03","ts":"1705957200"},{"value":"368.72","ts":"1706216400"},{"value":"368.31","ts":"1706475600"},{"value":"368.31","ts":"1706562000"},{"value":"367.71","ts":"1706821200"},{"value":"366.81","ts":"1707080400"},{"value":"366.9","ts":"1707166800"},{"value":"364.54","ts":"1707426000"},{"value":"365.86","ts":"1707512400"},{"value":"365.86","ts":"1707771600"},{"value":"365.46","ts":"1707858000"},{"value":"363","ts":"1708290000"},{"value":"361.35","ts":"1708635600"},{"value":"361.58","ts":"1708981200"},{"value":"3.52","ts":"1709326800"},{"value":"354.12","ts":"1709672400"},{"value":"352.57","ts":"1710104400"},{"value":"348.49","ts":"1710450000"},{"value":"346.77","ts":"1710795600"},{"value":"338.12","ts":"1711141200"},{"value":"332.58","ts":"1711486800"},{"value":"332.2","ts":"1711918800"},{"value":"328.46","ts":"1712005200"},{"value":"330.12","ts":"1712264400"},{"value":"330.12","ts":"1712350800"},{"value":"325.69","ts":"1712610000"},{"value":"323.27","ts":"1712696400"},{"value":"324.54","ts":"1713128400"},{"value":"327.51","ts":"1713474000"},{"value":"326.48","ts":"1713819600"},{"value":"325.96","ts":"1713906000"},{"value":"327.73","ts":"1713992400"},{"value":"326.73","ts":"1714078800"},{"value":"325.2","ts":"1714338000"},{"value":"324.73","ts":"1714424400"},{"value":"324.06","ts":"1714510800"},{"value":"321.4","ts":"1714597200"},{"value":"323.38","ts":"1714683600"},{"value":"321.27","ts":"1714942800"},{"value":"320.94","ts":"1715029200"},{"value":"320.32","ts":"1715115600"},{"value":"318.04","ts":"1715202000"},{"value":"317.15","ts":"1715288400"},{"value":"312.45","ts":"1715547600"},{"value":"312.68","ts":"1715634000"},{"value":"311.27","ts":"1715720400"},{"value":"311.93","ts":"1715806800"},{"value":"310.66","ts":"1715893200"},{"value":"307.73","ts":"1716152400"},{"value":"306.38","ts":"1716238800"},{"value":"305.43","ts":"1716325200"},{"value":"304.32","ts":"1716411600"},{"value":"303.29","ts":"1716498000"},{"value":"303.05","ts":"1716757200"},{"value":"302.07","ts":"1716843600"},{"value":"301.22","ts":"1716930000"},{"value":"301.22","ts":"1717016400"},{"value":"298.99","ts":"1717102800"},{"value":"300.84","ts":"1717362000"},{"value":"300","ts":"1717448400"},{"value":"300.5","ts":"1717534800"},{"value":"300.27","ts":"1717621200"},{"value":"300.27","ts":"1717707600"},{"value":"299.8","ts":"1717966800"},{"value":"298.5","ts":"1718053200"},{"value":"298.5","ts":"1718139600"},{"value":"297.01","ts":"1718226000"},{"value":"298","ts":"1718312400"},{"value":"297.73","ts":"1718571600"},{"value":"296.46","ts":"1718658000"},{"value":"295.38","ts":"1718744400"},{"value":"294.89","ts":"1719176400"},{"value":"294.1","ts":"1719262800"},{"value":"293.14","ts":"1719349200"},{"value":"292.04","ts":"1719435600"},{"value":"292.78","ts":"1719522000"},{"value":"291.36","ts":"1719781200"},{"value":"292.45","ts":"1719867600"},{"value":"301.14","ts":"1719954000"},{"value":"290.08","ts":"1720040400"},{"value":"290.93","ts":"1720126800"},{"value":"299.51","ts":"1720386000"},{"value":"292.08","ts":"1720472400"},{"value":"292.36","ts":"1720558800"},{"value":"291.88","ts":"1720645200"},{"value":"292.53","ts":"1720731600"},{"value":"292.86","ts":"1720990800"},{"value":"291.01","ts":"1721077200"},{"value":"291.08","ts":"1721163600"},{"value":"291.92","ts":"1721250000"},{"value":"292.99","ts":"1721336400"},{"value":"291.29","ts":"1721595600"},{"value":"293.66","ts":"1721682000"},{"value":"292.74","ts":"1721768400"},{"value":"293.15","ts":"1721854800"},{"value":"293.51","ts":"1721941200"},{"value":"293.61","ts":"1722200400"},{"value":"293.11","ts":"1722286800"},{"value":"293.76","ts":"1722373200"},{"value":"294.27","ts":"1722459600"},{"value":"293.57","ts":"1722546000"},{"value":"293.89","ts":"1722805200"},{"value":"294.27","ts":"1722891600"},{"value":"292.38","ts":"1722978000"},{"value":"289.69","ts":"1723064400"},{"value":"295.06","ts":"1723150800"},{"value":"293.61","ts":"1723410000"},{"value":"293.93","ts":"1723496400"},{"value":"294.25","ts":"1723582800"},{"value":"294.72","ts":"1723669200"},{"value":"295.19","ts":"1723755600"},{"value":"294.63","ts":"1724014800"},{"value":"294.63","ts":"1724101200"},{"value":"294.95","ts":"1724187600"},{"value":"293.51","ts":"1724274000"},{"value":"293.03","ts":"1724360400"},{"value":"293.03","ts":"1724619600"},{"value":"292.55","ts":"1724706000"},{"value":"292.39","ts":"1724792400"},{"value":"292.72","ts":"1724878800"},{"value":"292.39","ts":"1724965200"},{"value":"291.09","ts":"1725224400"},{"value":"292.07","ts":"1725310800"},{"value":"289.98","ts":"1725397200"},{"value":"291","ts":"1725483600"},{"value":"291","ts":"1725570000"},{"value":"292.88","ts":"1725829200"},{"value":"289.41","ts":"1725915600"},{"value":"289.41","ts":"1726002000"},{"value":"290.43","ts":"1726088400"},{"value":"290.06","ts":"1726174800"},{"value":"290.63","ts":"1726434000"},{"value":"288.56","ts":"1726520400"},{"value":"291","ts":"1726606800"},{"value":"290.5","ts":"1726693200"},{"value":"287.61","ts":"1726779600"},{"value":"289.57","ts":"1727038800"},{"value":"288.57","ts":"1727125200"},{"value":"288.7","ts":"1727211600"},{"value":"287.33","ts":"1727298000"},{"value":"289.04","ts":"1727384400"},{"value":"288.04","ts":"1727643600"},{"value":"287.84","ts":"1727730000"},{"value":"287.11","ts":"1727816400"},{"value":"288.06","ts":"1727902800"},{"value":"288.31","ts":"1727989200"},{"value":"287.04","ts":"1728248400"},{"value":"288.81","ts":"1728334800"},{"value":"287.74","ts":"1728421200"},{"value":"288.05","ts":"1728507600"},{"value":"287.6","ts":"1728594000"},{"value":"287.6","ts":"1728680400"},{"value":"288.86","ts":"1728853200"},{"value":"286.56","ts":"1728939600"},{"value":"287.81","ts":"1729026000"},{"value":"285.74","ts":"1729285200"},{"value":"287.6","ts":"1729458000"},{"value":"285.91","ts":"1729544400"},{"value":"288.71","ts":"1729630800"},{"value":"285.55","ts":"1729717200"},{"value":"284.46","ts":"1729803600"},{"value":"286.83","ts":"1729890000"},{"value":"284.65","ts":"1730062800"},{"value":"284.51","ts":"1730149200"},{"value":"283.33","ts":"1730235600"},{"value":"283.76","ts":"1730322000"},{"value":"282.86","ts":"1730408400"},{"value":"283.13","ts":"1730494800"},{"value":"282.62","ts":"1730667600"},{"value":"281.43","ts":"1730754000"},{"value":"284.83","ts":"1730840400"},{"value":"281.13","ts":"1730926800"},{"value":"282.24","ts":"1731013200"},{"value":"284.66","ts":"1731099600"},{"value":"281.69","ts":"1731272400"},{"value":"286.96","ts":"1731358800"},{"value":"288.71","ts":"1731445200"},{"value":"291.43","ts":"1731531600"},{"value":"291.37","ts":"1731618000"},{"value":"291.56","ts":"1731704400"},{"value":"294.16","ts":"1731877200"},{"value":"293.46","ts":"1731963600"},{"value":"294.92","ts":"1732050000"},{"value":"295.41","ts":"1732136400"},{"value":"295.64","ts":"1732222800"},{"value":"294.64","ts":"1732309200"},{"value":"295.81","ts":"1732482000"},{"value":"296.55","ts":"1732568400"},{"value":"301.05","ts":"1732654800"},{"value":"302.17","ts":"1732741200"},{"value":"306.8","ts":"1732827600"},{"value":"307.87","ts":"1732914000"},{"value":"308.69","ts":"1733086800"},{"value":"310.39","ts":"1733173200"},{"value":"313.33","ts":"1733259600"},{"value":"315","ts":"1733346000"},{"value":"315.69","ts":"1733432400"},{"value":"315.69","ts":"1733518800"},{"value":"315.86","ts":"1733691600"},{"value":"319.61","ts":"1733778000"},{"value":"318.69","ts":"1733864400"},{"value":"322.71","ts":"1733950800"},{"value":"321.67","ts":"1734037200"},{"value":"321.39","ts":"1734123600"},{"value":"318.86","ts":"1734296400"},{"value":"318.83","ts":"1734382800"},{"value":"316.53","ts":"1734469200"},{"value":"319.04","ts":"1734555600"},{"value":"320.96","ts":"1734642000"},{"value":"320.96","ts":"1734728400"},{"value":"320.72","ts":"1734901200"},{"value":"320.87","ts":"1734987600"},{"value":"320.88","ts":"1735074000"},{"value":"320.88","ts":"1735160400"},{"value":"319.13","ts":"1735246800"},{"value":"319.13","ts":"1735333200"},{"value":"317.66","ts":"1735506000"},{"value":"321.37","ts":"1735592400"},{"value":"317.66","ts":"1735678800"},{"value":"322.18","ts":"1735765200"},{"value":"322.02","ts":"1735851600"},{"value":"322.02","ts":"1735938000"},{"value":"318.83","ts":"1736110800"},{"value":"319.17","ts":"1736197200"},{"value":"319.17","ts":"1736283600"},{"value":"318","ts":"1736370000"},{"value":"321.03","ts":"1736456400"},{"value":"321.03","ts":"1736542800"},{"value":"316.84","ts":"1736715600"},{"value":"316.84","ts":"1736802000"},{"value":"317.17","ts":"1736888400"},{"value":"315.05","ts":"1736974800"},{"value":"313.66","ts":"1737061200"},{"value":"313.66","ts":"1737147600"},{"value":"311.96","ts":"1737320400"},{"value":"312.79","ts":"1737406800"},{"value":"310.53","ts":"1737493200"},{"value":"310.32","ts":"1737579600"},{"value":"309.21","ts":"1737666000"},{"value":"309.21","ts":"1737752400"},{"value":"308.48","ts":"1737925200"},{"value":"308.37","ts":"1738011600"},{"value":"306.54","ts":"1738098000"},{"value":"306.34","ts":"1738184400"},{"value":"303.94","ts":"1738270800"},{"value":"303.94","ts":"1738357200"},{"value":"310.92","ts":"1738530000"},{"value":"304.86","ts":"1738616400"},{"value":"304.48","ts":"1738702800"},{"value":"305.19","ts":"1738789200"},{"value":"304.53","ts":"1738875600"},{"value":"304.53","ts":"1738962000"},{"value":"304.53","ts":"1739134800"},{"value":"303.55","ts":"1739221200"},{"value":"304.85","ts":"1739307600"},{"value":"304.66","ts":"1739394000"},{"value":"305.18","ts":"1739480400"},{"value":"305.18","ts":"1739566800"},{"value":"305.71","ts":"1739739600"},{"value":"304.19","ts":"1739826000"},{"value":"304.03","ts":"1739912400"},{"value":"303.83","ts":"1739998800"},{"value":"304.03","ts":"1740085200"},{"value":"300.91","ts":"1740344400"},{"value":"303.54","ts":"1740430800"},{"value":"304.42","ts":"1740517200"},{"value":"304.19","ts":"1740603600"},{"value":"304","ts":"1740690000"},{"value":"304.64","ts":"1740949200"},{"value":"303.77","ts":"1741035600"},{"value":"304.84","ts":"1741122000"},{"value":"300.14","ts":"1741208400"},{"value":"304.96","ts":"1741294800"},{"value":"303.03","ts":"1741381200"},{"value":"302.58","ts":"1741554000"},{"value":"301.39","ts":"1741640400"},{"value":"302.06","ts":"1741726800"},{"value":"301.88","ts":"1741813200"},{"value":"300.83","ts":"1741899600"},{"value":"301.61","ts":"1742158800"},{"value":"301.42","ts":"1742245200"},{"value":"301.61","ts":"1742331600"},{"value":"300.77","ts":"1742418000"},{"value":"301.62","ts":"1742504400"},{"value":"300.77","ts":"1742763600"},{"value":"300.65","ts":"1742850000"},{"value":"300.97","ts":"1742936400"},{"value":"300.77","ts":"1743022800"},{"value":"300.77","ts":"1743109200"},{"value":"300.97","ts":"1743368400"},{"value":"300.45","ts":"1743454800"},{"value":"300.77","ts":"1743541200"},{"value":"300.65","ts":"1743627600"},{"value":"299.09","ts":"1743714000"},{"value":"300.65","ts":"1743973200"},{"value":"300.45","ts":"1744059600"},{"value":"300.45","ts":"1744146000"},{"value":"292.37","ts":"1744232400"},{"value":"299.16","ts":"1744318800"},{"value":"294.69","ts":"1744578000"},{"value":"294.71","ts":"1744664400"},{"value":"293.8","ts":"1744750800"},{"value":"294.37","ts":"1744837200"},{"value":"293.42","ts":"1744923600"},{"value":"293.42","ts":"1745010000"},{"value":"294.37","ts":"1745182800"},{"value":"293.49","ts":"1745269200"},{"value":"294.06","ts":"1745355600"},{"value":"302.35","ts":"1745442000"},{"value":"310.07","ts":"1745528400"},{"value":"311.67","ts":"1745614800"},{"value":"312.1","ts":"1745787600"},{"value":"314.03","ts":"1745874000"},{"value":"315.53","ts":"1745960400"},{"value":"317.78","ts":"1746046800"},{"value":"321.19","ts":"1746133200"},{"value":"323.5","ts":"1746392400"},{"value":"328.36","ts":"1746478800"},{"value":"336.09","ts":"1746565200"},{"value":"336.09","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ghs+mga&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4213185411746670320","uid":null,"queryText":"курс ghs mga"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 MGA","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"20,56 MGA","hideAbsoluteDelta":false,"relativeDelta":"6,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"35,64 MGA","hideAbsoluteDelta":false,"relativeDelta":"11,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"15,77 MGA","hideAbsoluteDelta":false,"relativeDelta":"4,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−1 735,89 MGA","hideAbsoluteDelta":false,"relativeDelta":"−83,78%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3966","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9tiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d9ti3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,156.16,130.99,132.69,121.7,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,156.16,130.99,132.69,121.7,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2893,2605.5,2590,2442.5,2483.5,2384.8,2687.6,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2893,2605.5,2590,2442.5,2483.5,2384.8,2687.6,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,226.53,121.25,97.89,101.89,116.64,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,226.53,121.25,97.89,101.89,116.64,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,318.12,286.58,259.98,264.34,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,318.12,286.58,259.98,264.34,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,156.16,130.99,132.69,121.7,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2893,2605.5,2590,2442.5,2483.5,2384.8,2687.6,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,226.53,121.25,97.89,101.89,116.64,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,318.12,286.58,259.98,264.34,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ghs mga","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9tiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"d9ti4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ghs%20mga&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9tiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}