Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,075758
    Данные предоставлены Twelvedata
    1 Ганский седи = 0,0757576 Доллара США
    Курс валюты поднялся на 0,011283 $ Курс валюты поднялся на 17,5%
    0,011283 $
    17,5%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1nuh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Busd%26lr%3D213%26ncrnd%3D48997&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Busd%26lr%3D213%26ncrnd%3D48997","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ghs usd","reqid":"1746673902085674-152766985042280994-balancer-l7leveler-kubr-yp-klg-85-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1nuhz000","logo":"1nuhz001","advanced-search":"1nuhz002","login":"1nuhz004","usermenu":"1nuhz005","market-cart":"1nuhz007","more-button":"1nuhz008","cbir":"1nuhz009","clear":"1nuhz00a","submit":"1nuhz00b","$navigation":"1nuhz00c","item":"1nuhz00r","tab-search":"1nuhz00e","tab-finance":"1nuhz00g","tab-images":"1nuhz00i","tab-video":"1nuhz00k","tab-maps":"1nuhz00m","tab-shopping":"1nuhz00o","tab-translate":"1nuhz00q","tab-all":"1nuhz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nuhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1nuh1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nuhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1nuh2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"GHS","timeInfo":"Данные предоставлены Twelvedata · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0757576","multiplierFormatted":"0,075758","rateText":"1 Ганский седи = 0,0757576 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0644083","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1744059600"},{"open":"0.0650348","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1744146000"},{"open":"0.0642337","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1744232400"},{"open":"0.0658446","close":"0.0642674","value":"0.0642674","low":"0","high":"0","ts":"1744318800"},{"open":"0.0645416","close":"0.0647668","value":"0.0647668","low":"0","high":"0","ts":"1744578000"},{"open":"0.0647668","close":"0.0648508","value":"0.0648508","low":"0","high":"0","ts":"1744664400"},{"open":"0.0648508","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1744750800"},{"open":"0.0647249","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1744837200"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1744923600"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1745010000"},{"open":"0.0647249","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1745182800"},{"open":"0.0649351","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1745269200"},{"open":"0.0651466","close":"0.0652741","value":"0.0652741","low":"0","high":"0","ts":"1745355600"},{"open":"0.0652741","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1745442000"},{"open":"0.0671141","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1745528400"},{"open":"0.0694444","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1745614800"},{"open":"0.0694444","close":"0.069541","value":"0.069541","low":"0","high":"0","ts":"1745787600"},{"open":"0.0655308","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1745874000"},{"open":"0.0701754","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1745960400"},{"open":"0.070922","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1746046800"},{"open":"0.0711744","close":"0.0722022","value":"0.0722022","low":"0","high":"0","ts":"1746133200"},{"open":"0.0719424","close":"0.0729927","value":"0.0729927","low":"0","high":"0","ts":"1746392400"},{"open":"0.0729927","close":"0.0746269","value":"0.0746269","low":"0","high":"0","ts":"1746478800"},{"open":"0.0746269","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1746565200"},{"open":"0.0757576","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0722022","close":"0.0719424","value":"0.0719424","low":"0","high":"0","ts":"1715115600"},{"open":"0.0719424","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1715202000"},{"open":"0.0714286","close":"0.0716846","value":"0.0716846","low":"0","high":"0","ts":"1715288400"},{"open":"0.0714286","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1715547600"},{"open":"0.0706714","close":"0.0704225","value":"0.0704225","low":"0","high":"0","ts":"1715634000"},{"open":"0.0704225","close":"0.070028","value":"0.070028","low":"0","high":"0","ts":"1715720400"},{"open":"0.0702741","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1715806800"},{"open":"0.0701754","close":"0.0699301","value":"0.0699301","low":"0","high":"0","ts":"1715893200"},{"open":"0.0701016","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1716152400"},{"open":"0.0696864","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1716238800"},{"open":"0.0691563","close":"0.0687285","value":"0.0687285","low":"0","high":"0","ts":"1716325200"},{"open":"0.0689655","close":"0.0684932","value":"0.0684932","low":"0","high":"0","ts":"1716411600"},{"open":"0.0687285","close":"0.0684932","value":"0.0684932","low":"0","high":"0","ts":"1716498000"},{"open":"0.0685636","close":"0.0683527","value":"0.0683527","low":"0","high":"0","ts":"1716757200"},{"open":"0.0682594","close":"0.0680967","value":"0.0680967","low":"0","high":"0","ts":"1716843600"},{"open":"0.0680967","close":"0.0678426","value":"0.0678426","low":"0","high":"0","ts":"1716930000"},{"open":"0.0678426","close":"0.0678426","value":"0.0678426","low":"0","high":"0","ts":"1717016400"},{"open":"0.0678426","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1717102800"},{"open":"0.0677966","close":"0.0674536","value":"0.0674536","low":"0","high":"0","ts":"1717362000"},{"open":"0.0671141","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1717448400"},{"open":"0.0671141","close":"0.0672269","value":"0.0672269","low":"0","high":"0","ts":"1717534800"},{"open":"0.0672269","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1717621200"},{"open":"0.0671141","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1717707600"},{"open":"0.0671817","close":"0.0669568","value":"0.0669568","low":"0","high":"0","ts":"1717966800"},{"open":"0.0668896","close":"0.066778","value":"0.066778","low":"0","high":"0","ts":"1718053200"},{"open":"0.066778","close":"0.066778","value":"0.066778","low":"0","high":"0","ts":"1718139600"},{"open":"0.066778","close":"0.0664452","value":"0.0664452","low":"0","high":"0","ts":"1718226000"},{"open":"0.0664452","close":"0.0666667","value":"0.0666667","low":"0","high":"0","ts":"1718312400"},{"open":"0.0664894","close":"0.0664452","value":"0.0664452","low":"0","high":"0","ts":"1718571600"},{"open":"0.0665336","close":"0.0662252","value":"0.0662252","low":"0","high":"0","ts":"1718658000"},{"open":"0.0662252","close":"0.0660066","value":"0.0660066","low":"0","high":"0","ts":"1718744400"},{"open":"0.0657895","close":"0.0658979","value":"0.0658979","low":"0","high":"0","ts":"1719176400"},{"open":"0.0657895","close":"0.0655738","value":"0.0655738","low":"0","high":"0","ts":"1719262800"},{"open":"0.0655738","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1719349200"},{"open":"0.0655738","close":"0.0652316","value":"0.0652316","low":"0","high":"0","ts":"1719435600"},{"open":"0.0652316","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1719522000"},{"open":"0.0655738","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1719781200"},{"open":"0.0651466","close":"0.0652316","value":"0.0652316","low":"0","high":"0","ts":"1719867600"},{"open":"0.0652316","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1719954000"},{"open":"0.0651466","close":"0.0650406","value":"0.0650406","low":"0","high":"0","ts":"1720040400"},{"open":"0.0650406","close":"0.0650406","value":"0.0650406","low":"0","high":"0","ts":"1720126800"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720386000"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720472400"},{"open":"0.0649351","close":"0.0650406","value":"0.0650406","low":"0","high":"0","ts":"1720558800"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720645200"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720731600"},{"open":"0.0649773","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720990800"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1721077200"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1721163600"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1721250000"},{"open":"0.0647249","close":"0.0648929","value":"0.0648929","low":"0","high":"0","ts":"1721336400"},{"open":"0.0647249","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721595600"},{"open":"0.0645161","close":"0.0647668","value":"0.0647668","low":"0","high":"0","ts":"1721682000"},{"open":"0.0645161","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721768400"},{"open":"0.0645161","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721854800"},{"open":"0.0645161","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721941200"},{"open":"0.0646412","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1722200400"},{"open":"0.0643087","close":"0.0643501","value":"0.0643501","low":"0","high":"0","ts":"1722286800"},{"open":"0.0643501","close":"0.0643501","value":"0.0643501","low":"0","high":"0","ts":"1722373200"},{"open":"0.0643087","close":"0.0643915","value":"0.0643915","low":"0","high":"0","ts":"1722459600"},{"open":"0.0645161","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1722546000"},{"open":"0.0643087","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1722805200"},{"open":"0.0643915","close":"0.0643915","value":"0.0643915","low":"0","high":"0","ts":"1722891600"},{"open":"0.0643087","close":"0.0643708","value":"0.0643708","low":"0","high":"0","ts":"1722978000"},{"open":"0.0643087","close":"0.0632511","value":"0.0632511","low":"0","high":"0","ts":"1723064400"},{"open":"0.0643087","close":"0.0641437","value":"0.0641437","low":"0","high":"0","ts":"1723150800"},{"open":"0.0642055","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1723410000"},{"open":"0.0638978","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1723496400"},{"open":"0.0641026","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1723582800"},{"open":"0.0638978","close":"0.064","value":"0.064","low":"0","high":"0","ts":"1723669200"},{"open":"0.064","close":"0.0641026","value":"0.0641026","low":"0","high":"0","ts":"1723755600"},{"open":"0.0641026","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724014800"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724101200"},{"open":"0.0641026","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724187600"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724274000"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724360400"},{"open":"0.0641026","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724619600"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724706000"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724792400"},{"open":"0.0639795","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1724878800"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724965200"},{"open":"0.0638978","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1725224400"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1725310800"},{"open":"0.0639795","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725397200"},{"open":"0.0639795","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725483600"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725570000"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725829200"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725915600"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1726002000"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1726088400"},{"open":"0.0638162","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1726174800"},{"open":"0.0636943","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1726434000"},{"open":"0.0637349","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1726520400"},{"open":"0.0636943","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1726606800"},{"open":"0.0636943","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1726693200"},{"open":"0.0634921","close":"0.0635728","value":"0.0635728","low":"0","high":"0","ts":"1726779600"},{"open":"0.0635728","close":"0.0635728","value":"0.0635728","low":"0","high":"0","ts":"1727038800"},{"open":"0.0636943","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1727125200"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1727211600"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1727298000"},{"open":"0.0634921","close":"0.0635122","value":"0.0635122","low":"0","high":"0","ts":"1727384400"},{"open":"0.0631313","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1727643600"},{"open":"0.0632911","close":"0.0633312","value":"0.0633312","low":"0","high":"0","ts":"1727730000"},{"open":"0.0632911","close":"0.0631712","value":"0.0631712","low":"0","high":"0","ts":"1727816400"},{"open":"0.0632111","close":"0.0631712","value":"0.0631712","low":"0","high":"0","ts":"1727902800"},{"open":"0.0629327","close":"0.0632111","value":"0.0632111","low":"0","high":"0","ts":"1727989200"},{"open":"0.0630915","close":"0.0629327","value":"0.0629327","low":"0","high":"0","ts":"1728248400"},{"open":"0.0629327","close":"0.0629327","value":"0.0629327","low":"0","high":"0","ts":"1728334800"},{"open":"0.0629327","close":"0.0628931","value":"0.0628931","low":"0","high":"0","ts":"1728421200"},{"open":"0.0628931","close":"0.0628931","value":"0.0628931","low":"0","high":"0","ts":"1728507600"},{"open":"0.0628931","close":"0.0627944","value":"0.0627944","low":"0","high":"0","ts":"1728594000"},{"open":"0.0627944","close":"0.0627944","value":"0.0627944","low":"0","high":"0","ts":"1728680400"},{"open":"0.0627746","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1728853200"},{"open":"0.0627746","close":"0.0625","value":"0.0625","low":"0","high":"0","ts":"1728939600"},{"open":"0.0628338","close":"0.0626566","value":"0.0626566","low":"0","high":"0","ts":"1729026000"},{"open":"0.0622084","close":"0.062383","value":"0.062383","low":"0","high":"0","ts":"1729285200"},{"open":"0.0621118","close":"0.0623441","value":"0.0623441","low":"0","high":"0","ts":"1729458000"},{"open":"0.0622859","close":"0.0622859","value":"0.0622859","low":"0","high":"0","ts":"1729544400"},{"open":"0.0619195","close":"0.0623053","value":"0.0623053","low":"0","high":"0","ts":"1729630800"},{"open":"0.0621118","close":"0.0621118","value":"0.0621118","low":"0","high":"0","ts":"1729717200"},{"open":"0.0617284","close":"0.0617284","value":"0.0617284","low":"0","high":"0","ts":"1729803600"},{"open":"0.0621118","close":"0.0621118","value":"0.0621118","low":"0","high":"0","ts":"1729890000"},{"open":"0.0617284","close":"0.0617284","value":"0.0617284","low":"0","high":"0","ts":"1730062800"},{"open":"0.0615385","close":"0.0615385","value":"0.0615385","low":"0","high":"0","ts":"1730149200"},{"open":"0.0615385","close":"0.0616048","value":"0.0616048","low":"0","high":"0","ts":"1730235600"},{"open":"0.0613497","close":"0.0616143","value":"0.0616143","low":"0","high":"0","ts":"1730322000"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1730408400"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1730494800"},{"open":"0.0612557","close":"0.0612557","value":"0.0612557","low":"0","high":"0","ts":"1730667600"},{"open":"0.061237","close":"0.061237","value":"0.061237","low":"0","high":"0","ts":"1730754000"},{"open":"0.0610687","close":"0.061237","value":"0.061237","low":"0","high":"0","ts":"1730840400"},{"open":"0.0610687","close":"0.0609756","value":"0.0609756","low":"0","high":"0","ts":"1730926800"},{"open":"0.0610687","close":"0.0609756","value":"0.0609756","low":"0","high":"0","ts":"1731013200"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1731099600"},{"open":"0.0617284","close":"0.0611621","value":"0.0611621","low":"0","high":"0","ts":"1731272400"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1731358800"},{"open":"0.0617284","close":"0.0618238","value":"0.0618238","low":"0","high":"0","ts":"1731445200"},{"open":"0.0624025","close":"0.0622084","value":"0.0622084","low":"0","high":"0","ts":"1731531600"},{"open":"0.0624025","close":"0.0625978","value":"0.0625978","low":"0","high":"0","ts":"1731618000"},{"open":"0.0628931","close":"0.0625","value":"0.0625","low":"0","high":"0","ts":"1731704400"},{"open":"0.0617284","close":"0.0628931","value":"0.0628931","low":"0","high":"0","ts":"1731877200"},{"open":"0.0628931","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1731963600"},{"open":"0.0628931","close":"0.0629921","value":"0.0629921","low":"0","high":"0","ts":"1732050000"},{"open":"0.0629723","close":"0.0630915","value":"0.0630915","low":"0","high":"0","ts":"1732136400"},{"open":"0.0629723","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1732222800"},{"open":"0.0632911","close":"0.0630915","value":"0.0630915","low":"0","high":"0","ts":"1732309200"},{"open":"0.0630915","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1732482000"},{"open":"0.0634921","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1732568400"},{"open":"0.0641026","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1732654800"},{"open":"0.0641026","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1732741200"},{"open":"0.0647249","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1732827600"},{"open":"0.0655738","close":"0.0655738","value":"0.0655738","low":"0","high":"0","ts":"1732914000"},{"open":"0.0650618","close":"0.0655738","value":"0.0655738","low":"0","high":"0","ts":"1733086800"},{"open":"0.0655738","close":"0.0660066","value":"0.0660066","low":"0","high":"0","ts":"1733173200"},{"open":"0.0657895","close":"0.0666667","value":"0.0666667","low":"0","high":"0","ts":"1733259600"},{"open":"0.0666667","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1733346000"},{"open":"0.0673401","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1733432400"},{"open":"0.0676819","close":"0.0674536","value":"0.0674536","low":"0","high":"0","ts":"1733691600"},{"open":"0.0677966","close":"0.0677966","value":"0.0677966","low":"0","high":"0","ts":"1733778000"},{"open":"0.0677966","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1733864400"},{"open":"0.0680272","close":"0.0682594","value":"0.0682594","low":"0","high":"0","ts":"1733950800"},{"open":"0.0680272","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1734037200"},{"open":"0.0680272","close":"0.0679694","value":"0.0679694","low":"0","high":"0","ts":"1734123600"},{"open":"0.0681464","close":"0.0680741","value":"0.0680741","low":"0","high":"0","ts":"1734296400"},{"open":"0.0680741","close":"0.0680311","value":"0.0680311","low":"0","high":"0","ts":"1734382800"},{"open":"0.0680311","close":"0.0680266","value":"0.0680266","low":"0","high":"0","ts":"1734469200"},{"open":"0.0680266","close":"0.0680161","value":"0.0680161","low":"0","high":"0","ts":"1734555600"},{"open":"0.0680161","close":"0.0680456","value":"0.0680456","low":"0","high":"0","ts":"1734642000"},{"open":"0.0680456","close":"0.0680456","value":"0.0680456","low":"0","high":"0","ts":"1734728400"},{"open":"0.0682999","close":"0.0679487","value":"0.0679487","low":"0","high":"0","ts":"1734901200"},{"open":"0.0679487","close":"0.0680697","value":"0.0680697","low":"0","high":"0","ts":"1734987600"},{"open":"0.0681381","close":"0.0681381","value":"0.0681381","low":"0","high":"0","ts":"1735074000"},{"open":"0.0681381","close":"0.0681381","value":"0.0681381","low":"0","high":"0","ts":"1735160400"},{"open":"0.0681381","close":"0.0680238","value":"0.0680238","low":"0","high":"0","ts":"1735246800"},{"open":"0.0680238","close":"0.0680238","value":"0.0680238","low":"0","high":"0","ts":"1735333200"},{"open":"0.0679472","close":"0.0680682","value":"0.0680682","low":"0","high":"0","ts":"1735506000"},{"open":"0.0680682","close":"0.0680249","value":"0.0680249","low":"0","high":"0","ts":"1735592400"},{"open":"0.0680682","close":"0.0680682","value":"0.0680682","low":"0","high":"0","ts":"1735678800"},{"open":"0.0680682","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1735765200"},{"open":"0.0680272","close":"0.068009","value":"0.068009","low":"0","high":"0","ts":"1735851600"},{"open":"0.068009","close":"0.068009","value":"0.068009","low":"0","high":"0","ts":"1735938000"},{"open":"0.0681365","close":"0.067981","value":"0.067981","low":"0","high":"0","ts":"1736110800"},{"open":"0.067981","close":"0.067981","value":"0.067981","low":"0","high":"0","ts":"1736197200"},{"open":"0.067981","close":"0.067981","value":"0.067981","low":"0","high":"0","ts":"1736283600"},{"open":"0.067981","close":"0.067659","value":"0.067659","low":"0","high":"0","ts":"1736370000"},{"open":"0.067659","close":"0.0677979","value":"0.0677979","low":"0","high":"0","ts":"1736456400"},{"open":"0.0677979","close":"0.0677979","value":"0.0677979","low":"0","high":"0","ts":"1736542800"},{"open":"0.0674992","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1736715600"},{"open":"0.0673401","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1736802000"},{"open":"0.0673401","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1736888400"},{"open":"0.0673401","close":"0.0668896","value":"0.0668896","low":"0","high":"0","ts":"1736974800"},{"open":"0.0668896","close":"0.0668896","value":"0.0668896","low":"0","high":"0","ts":"1737061200"},{"open":"0.0668896","close":"0.0668896","value":"0.0668896","low":"0","high":"0","ts":"1737147600"},{"open":"0.0671149","close":"0.0665205","value":"0.0665205","low":"0","high":"0","ts":"1737320400"},{"open":"0.0665205","close":"0.0664452","value":"0.0664452","low":"0","high":"0","ts":"1737406800"},{"open":"0.0664452","close":"0.0657895","value":"0.0657895","low":"0","high":"0","ts":"1737493200"},{"open":"0.0657895","close":"0.0657462","value":"0.0657462","low":"0","high":"0","ts":"1737579600"},{"open":"0.0657462","close":"0.0657895","value":"0.0657895","low":"0","high":"0","ts":"1737666000"},{"open":"0.0657895","close":"0.0657895","value":"0.0657895","low":"0","high":"0","ts":"1737752400"},{"open":"0.0659107","close":"0.065703","value":"0.065703","low":"0","high":"0","ts":"1737925200"},{"open":"0.065703","close":"0.0656814","value":"0.0656814","low":"0","high":"0","ts":"1738011600"},{"open":"0.0656814","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1738098000"},{"open":"0.0653595","close":"0.0653168","value":"0.0653168","low":"0","high":"0","ts":"1738184400"},{"open":"0.0653168","close":"0.0653843","value":"0.0653843","low":"0","high":"0","ts":"1738270800"},{"open":"0.0653843","close":"0.0653843","value":"0.0653843","low":"0","high":"0","ts":"1738357200"},{"open":"0.0643465","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1738530000"},{"open":"0.0651466","close":"0.0649418","value":"0.0649418","low":"0","high":"0","ts":"1738616400"},{"open":"0.0649418","close":"0.0648929","value":"0.0648929","low":"0","high":"0","ts":"1738702800"},{"open":"0.0648929","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1738789200"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1738875600"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1738962000"},{"open":"0.0644318","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739134800"},{"open":"0.0647249","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1739221200"},{"open":"0.0645161","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739307600"},{"open":"0.0647249","close":"0.064683","value":"0.064683","low":"0","high":"0","ts":"1739394000"},{"open":"0.064683","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739480400"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739566800"},{"open":"0.0649137","close":"0.0647203","value":"0.0647203","low":"0","high":"0","ts":"1739739600"},{"open":"0.0646264","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1739826000"},{"open":"0.0644176","close":"0.0644122","value":"0.0644122","low":"0","high":"0","ts":"1739912400"},{"open":"0.0644969","close":"0.0643708","value":"0.0643708","low":"0","high":"0","ts":"1739998800"},{"open":"0.0647097","close":"0.0644122","value":"0.0644122","low":"0","high":"0","ts":"1740085200"},{"open":"0.0643872","close":"0.0643708","value":"0.0643708","low":"0","high":"0","ts":"1740344400"},{"open":"0.0644968","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1740430800"},{"open":"0.0646783","close":"0.0644953","value":"0.0644953","low":"0","high":"0","ts":"1740517200"},{"open":"0.0644355","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1740603600"},{"open":"0.063958","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1740690000"},{"open":"0.0643969","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1740949200"},{"open":"0.0646953","close":"0.0645635","value":"0.0645635","low":"0","high":"0","ts":"1741035600"},{"open":"0.0649303","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1741122000"},{"open":"0.0653328","close":"0.0645149","value":"0.0645149","low":"0","high":"0","ts":"1741208400"},{"open":"0.0644582","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1741294800"},{"open":"0.0645332","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1741554000"},{"open":"0.0644368","close":"0.0645228","value":"0.0645228","low":"0","high":"0","ts":"1741640400"},{"open":"0.0645261","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1741726800"},{"open":"0.0644431","close":"0.0645207","value":"0.0645207","low":"0","high":"0","ts":"1741813200"},{"open":"0.0645592","close":"0.0645592","value":"0.0645592","low":"0","high":"0","ts":"1741899600"},{"open":"0.0644307","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742158800"},{"open":"0.0645843","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1742245200"},{"open":"0.0646398","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742331600"},{"open":"0.0645011","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1742418000"},{"open":"0.0645389","close":"0.0645229","value":"0.0645229","low":"0","high":"0","ts":"1742504400"},{"open":"0.0643683","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1742763600"},{"open":"0.0643336","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742850000"},{"open":"0.0643717","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742936400"},{"open":"0.0643561","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743022800"},{"open":"0.06455","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743109200"},{"open":"0.0649694","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1743368400"},{"open":"0.0645471","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743454800"},{"open":"0.0645161","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743541200"},{"open":"0.0650864","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1743627600"},{"open":"0.0645634","close":"0.0647462","value":"0.0647462","low":"0","high":"0","ts":"1743714000"},{"open":"0.0644884","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1743973200"},{"open":"0.0644083","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1744059600"},{"open":"0.0650348","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1744146000"},{"open":"0.0642337","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1744232400"},{"open":"0.0658446","close":"0.0642674","value":"0.0642674","low":"0","high":"0","ts":"1744318800"},{"open":"0.0645416","close":"0.0647668","value":"0.0647668","low":"0","high":"0","ts":"1744578000"},{"open":"0.0647668","close":"0.0648508","value":"0.0648508","low":"0","high":"0","ts":"1744664400"},{"open":"0.0648508","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1744750800"},{"open":"0.0647249","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1744837200"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1744923600"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1745010000"},{"open":"0.0647249","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1745182800"},{"open":"0.0649351","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1745269200"},{"open":"0.0651466","close":"0.0652741","value":"0.0652741","low":"0","high":"0","ts":"1745355600"},{"open":"0.0652741","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1745442000"},{"open":"0.0671141","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1745528400"},{"open":"0.0694444","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1745614800"},{"open":"0.0694444","close":"0.069541","value":"0.069541","low":"0","high":"0","ts":"1745787600"},{"open":"0.0655308","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1745874000"},{"open":"0.0701754","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1745960400"},{"open":"0.070922","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1746046800"},{"open":"0.0711744","close":"0.0722022","value":"0.0722022","low":"0","high":"0","ts":"1746133200"},{"open":"0.0719424","close":"0.0729927","value":"0.0729927","low":"0","high":"0","ts":"1746392400"},{"open":"0.0729927","close":"0.0746269","value":"0.0746269","low":"0","high":"0","ts":"1746478800"},{"open":"0.0746269","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1746565200"},{"open":"0.0757576","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1105650000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1105995600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1106514000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1106859600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1107205200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1107723600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1108069200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1108414800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1108933200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1109278800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1109624400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1110142800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1110488400"},{"open":"1.12","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1110834000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1111352400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1111698000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1112043600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1112562000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1112907600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1113253200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1113771600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1114117200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1114462800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1114981200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1115326800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1115672400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1116190800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1116536400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1116882000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1117400400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1117746000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1118091600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1118610000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1118955600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1119301200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1119819600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1120165200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1120510800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1121029200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1121374800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1121720400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1122238800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1122584400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1122930000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1123448400"},{"open":"1.12","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1123794000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1124139600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1124658000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1125003600"},{"open":"1.12","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1125349200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1125867600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1126213200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1126558800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1127077200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1127422800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1127768400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1128286800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1128632400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1128978000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1129496400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1129842000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1130187600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1130706000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1131051600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1131397200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1131915600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1132261200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1132606800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1133125200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1133470800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1133816400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1134334800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1134680400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1135026000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1135544400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1135890000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1136235600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1136754000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1137099600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1137445200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1137963600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1138309200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1138654800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1139173200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1139518800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1139864400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1140382800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1140728400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1141074000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1141592400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1141938000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1142283600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1142802000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1143147600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1143493200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1144011600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1144357200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1144702800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1145221200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1145566800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1145912400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1146430800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1146776400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1147122000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1147640400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1147986000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1148331600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1148850000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1149195600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1149541200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1150059600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1150405200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1150750800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1151269200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1151614800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1151960400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1152478800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1152824400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1153170000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1153688400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1154034000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1154379600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1154898000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1155243600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1155589200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1156107600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1156453200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1156798800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1157317200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1157662800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1158008400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1158526800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1158872400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1159218000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1159736400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1160082000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1160427600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1160946000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1161291600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1161637200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1162155600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1162501200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1162846800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1163365200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1163710800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1164056400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1164574800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1164920400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1165266000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1165784400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1166130000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1166475600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1166994000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1167339600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1167685200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1168203600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1168549200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1168894800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1169413200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1169758800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1170104400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1170622800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1170968400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1171314000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1171832400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1172178000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1172523600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1173042000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1173387600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1173733200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1174251600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1174597200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1174942800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1175461200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1175806800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1176152400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1176670800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1177016400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1177362000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1177880400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1178226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1178571600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1179090000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1179435600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1179781200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1180299600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1180645200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1180990800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1181509200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1181854800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1182200400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1182718800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1183064400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1183410000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1183928400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1184274000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1184619600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1185138000"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1185483600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1185829200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1186347600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1186693200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1187038800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1187557200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1187902800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1188248400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1188766800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1189112400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1189458000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1189976400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1190322000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1190667600"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1191186000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1191531600"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1191877200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1192395600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1192741200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1193086800"},{"open":"1.04","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1193605200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1193950800"},{"open":"1.04","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1194296400"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1194814800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1195160400"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1195506000"},{"open":"1.02","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1196024400"},{"open":"1.03","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1196370000"},{"open":"1.01","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1196715600"},{"open":"1.01","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1197234000"},{"open":"1.01","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1197579600"},{"open":"1.01","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1197925200"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1198443600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1198789200"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1199134800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1199653200"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1199998800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1200344400"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1200862800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1201208400"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1201554000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1202072400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1202418000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1202763600"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1203282000"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1203627600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1203973200"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1204491600"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1204837200"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1205182800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1205701200"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1206046800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1206392400"},{"open":"1.04","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1206910800"},{"open":"1.02","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1207256400"},{"open":"1.01","close":"0.995025","value":"0.995025","low":"0","high":"0","ts":"1207602000"},{"open":"1.03","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1208120400"},{"open":"1.03","close":"0.995025","value":"0.995025","low":"0","high":"0","ts":"1208466000"},{"open":"1.03","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1208811600"},{"open":"1.02","close":"0.996512","value":"0.996512","low":"0","high":"0","ts":"1209330000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1209675600"},{"open":"1.03","close":"0.992556","value":"0.992556","low":"0","high":"0","ts":"1210021200"},{"open":"0.988142","close":"0.995025","value":"0.995025","low":"0","high":"0","ts":"1210539600"},{"open":"0.982318","close":"0.985222","value":"0.985222","low":"0","high":"0","ts":"1210885200"},{"open":"1.02","close":"0.994332","value":"0.994332","low":"0","high":"0","ts":"1211230800"},{"open":"0.996016","close":"0.984252","value":"0.984252","low":"0","high":"0","ts":"1211749200"},{"open":"0.980392","close":"0.984058","value":"0.984058","low":"0","high":"0","ts":"1212094800"},{"open":"0.9802","close":"1","value":"1","low":"0","high":"0","ts":"1212440400"},{"open":"0.968617","close":"0.992556","value":"0.992556","low":"0","high":"0","ts":"1212958800"},{"open":"0.938967","close":"0.938967","value":"0.938967","low":"0","high":"0","ts":"1213304400"},{"open":"0.930665","close":"0.921659","value":"0.921659","low":"0","high":"0","ts":"1213650000"},{"open":"0.925926","close":"0.917431","value":"0.917431","low":"0","high":"0","ts":"1214168400"},{"open":"0.921659","close":"0.913159","value":"0.913159","low":"0","high":"0","ts":"1214514000"},{"open":"0.917347","close":"0.913659","value":"0.913659","low":"0","high":"0","ts":"1214859600"},{"open":"0.966184","close":"0.923788","value":"0.923788","low":"0","high":"0","ts":"1215378000"},{"open":"0.913659","close":"0.900982","value":"0.900982","low":"0","high":"0","ts":"1215723600"},{"open":"0.909091","close":"0.90009","value":"0.90009","low":"0","high":"0","ts":"1216069200"},{"open":"0.892857","close":"0.888889","value":"0.888889","low":"0","high":"0","ts":"1216587600"},{"open":"0.877193","close":"0.873362","value":"0.873362","low":"0","high":"0","ts":"1216933200"},{"open":"0.877193","close":"0.865801","value":"0.865801","low":"0","high":"0","ts":"1217278800"},{"open":"0.866927","close":"0.865801","value":"0.865801","low":"0","high":"0","ts":"1217797200"},{"open":"0.869565","close":"0.864902","value":"0.864902","low":"0","high":"0","ts":"1218142800"},{"open":"0.863185","close":"0.858369","value":"0.858369","low":"0","high":"0","ts":"1218488400"},{"open":"0.866927","close":"0.858369","value":"0.858369","low":"0","high":"0","ts":"1219006800"},{"open":"0.869565","close":"0.865052","value":"0.865052","low":"0","high":"0","ts":"1219352400"},{"open":"0.868056","close":"0.865052","value":"0.865052","low":"0","high":"0","ts":"1219698000"},{"open":"0.864304","close":"0.862813","value":"0.862813","low":"0","high":"0","ts":"1220216400"},{"open":"0.863931","close":"0.858369","value":"0.858369","low":"0","high":"0","ts":"1220562000"},{"open":"0.869565","close":"0.865801","value":"0.865801","low":"0","high":"0","ts":"1220907600"},{"open":"0.869187","close":"0.865426","value":"0.865426","low":"0","high":"0","ts":"1221426000"},{"open":"0.866551","close":"0.864678","value":"0.864678","low":"0","high":"0","ts":"1221771600"},{"open":"0.866927","close":"0.863185","value":"0.863185","low":"0","high":"0","ts":"1222117200"},{"open":"0.866176","close":"0.862441","value":"0.862441","low":"0","high":"0","ts":"1222635600"},{"open":"0.863558","close":"0.862069","value":"0.862069","low":"0","high":"0","ts":"1222981200"},{"open":"0.862069","close":"0.859106","value":"0.859106","low":"0","high":"0","ts":"1223326800"},{"open":"0.861326","close":"0.858222","value":"0.858222","low":"0","high":"0","ts":"1223845200"},{"open":"0.857633","close":"0.855945","value":"0.855945","low":"0","high":"0","ts":"1224190800"},{"open":"0.857633","close":"0.856678","value":"0.856678","low":"0","high":"0","ts":"1224536400"},{"open":"0.855798","close":"0.853971","value":"0.853971","low":"0","high":"0","ts":"1225054800"},{"open":"0.855798","close":"0.853607","value":"0.853607","low":"0","high":"0","ts":"1225400400"},{"open":"0.855432","close":"0.853971","value":"0.853971","low":"0","high":"0","ts":"1225746000"},{"open":"0.847458","close":"0.844951","value":"0.844951","low":"0","high":"0","ts":"1226264400"},{"open":"0.844238","close":"0.839278","value":"0.839278","low":"0","high":"0","ts":"1226610000"},{"open":"0.84246","close":"0.837872","value":"0.837872","low":"0","high":"0","ts":"1226955600"},{"open":"0.83682","close":"0.833125","value":"0.833125","low":"0","high":"0","ts":"1227474000"},{"open":"0.826788","close":"0.823588","value":"0.823588","low":"0","high":"0","ts":"1227819600"},{"open":"0.825082","close":"0.81646","value":"0.81646","low":"0","high":"0","ts":"1228165200"},{"open":"0.818331","close":"0.815794","value":"0.815794","low":"0","high":"0","ts":"1228683600"},{"open":"0.808734","close":"0.805153","value":"0.805153","low":"0","high":"0","ts":"1229029200"},{"open":"0.807754","close":"0.81666","value":"0.81666","low":"0","high":"0","ts":"1229374800"},{"open":"0.801282","close":"0.793651","value":"0.793651","low":"0","high":"0","ts":"1229893200"},{"open":"0.794597","close":"0.79164","value":"0.79164","low":"0","high":"0","ts":"1230238800"},{"open":"0.789889","close":"0.788457","value":"0.788457","low":"0","high":"0","ts":"1230584400"},{"open":"0.788022","close":"0.783392","value":"0.783392","low":"0","high":"0","ts":"1231102800"},{"open":"0.782473","close":"0.775976","value":"0.775976","low":"0","high":"0","ts":"1231448400"},{"open":"0.780031","close":"0.776096","value":"0.776096","low":"0","high":"0","ts":"1231794000"},{"open":"0.776398","close":"0.769527","value":"0.769527","low":"0","high":"0","ts":"1232312400"},{"open":"0.766284","close":"0.761731","value":"0.761731","low":"0","high":"0","ts":"1232658000"},{"open":"0.762776","close":"0.758725","value":"0.758725","low":"0","high":"0","ts":"1233003600"},{"open":"0.748503","close":"0.750188","value":"0.750188","low":"0","high":"0","ts":"1233522000"},{"open":"0.743771","close":"0.739919","value":"0.739919","low":"0","high":"0","ts":"1233867600"},{"open":"0.74184","close":"0.737083","value":"0.737083","low":"0","high":"0","ts":"1234213200"},{"open":"0.732332","close":"0.72427","value":"0.72427","low":"0","high":"0","ts":"1234731600"},{"open":"0.722022","close":"0.722439","value":"0.722439","low":"0","high":"0","ts":"1235077200"},{"open":"0.722022","close":"0.716589","value":"0.716589","low":"0","high":"0","ts":"1235422800"},{"open":"0.719166","close":"0.717","value":"0.717","low":"0","high":"0","ts":"1235941200"},{"open":"0.718391","close":"0.716846","value":"0.716846","low":"0","high":"0","ts":"1236286800"},{"open":"0.71736","close":"0.714184","value":"0.714184","low":"0","high":"0","ts":"1236632400"},{"open":"0.714031","close":"0.711491","value":"0.711491","low":"0","high":"0","ts":"1237150800"},{"open":"0.711744","close":"0.712352","value":"0.712352","low":"0","high":"0","ts":"1237496400"},{"open":"0.715052","close":"0.708215","value":"0.708215","low":"0","high":"0","ts":"1237842000"},{"open":"0.711744","close":"0.70922","value":"0.70922","low":"0","high":"0","ts":"1238360400"},{"open":"0.710227","close":"0.706864","value":"0.706864","low":"0","high":"0","ts":"1238706000"},{"open":"0.708717","close":"0.706864","value":"0.706864","low":"0","high":"0","ts":"1239051600"},{"open":"0.707714","close":"0.705467","value":"0.705467","low":"0","high":"0","ts":"1239570000"},{"open":"0.709723","close":"0.69808","value":"0.69808","low":"0","high":"0","ts":"1239915600"},{"open":"0.701754","close":"0.700035","value":"0.700035","low":"0","high":"0","ts":"1240261200"},{"open":"0.694444","close":"0.691563","value":"0.691563","low":"0","high":"0","ts":"1240779600"},{"open":"0.690131","close":"0.6879","value":"0.6879","low":"0","high":"0","ts":"1241125200"},{"open":"0.690369","close":"0.688137","value":"0.688137","low":"0","high":"0","ts":"1241470800"},{"open":"0.690846","close":"0.688942","value":"0.688942","low":"0","high":"0","ts":"1241989200"},{"open":"0.690131","close":"0.687285","value":"0.687285","low":"0","high":"0","ts":"1242334800"},{"open":"0.688705","close":"0.686106","value":"0.686106","low":"0","high":"0","ts":"1242680400"},{"open":"0.682128","close":"0.67981","value":"0.67981","low":"0","high":"0","ts":"1243198800"},{"open":"0.680735","close":"0.677966","value":"0.677966","low":"0","high":"0","ts":"1243544400"},{"open":"0.680504","close":"0.677415","value":"0.677415","low":"0","high":"0","ts":"1243890000"},{"open":"0.675219","close":"0.673401","value":"0.673401","low":"0","high":"0","ts":"1244408400"},{"open":"0.674536","close":"0.672948","value":"0.672948","low":"0","high":"0","ts":"1244754000"},{"open":"0.674309","close":"0.672269","value":"0.672269","low":"0","high":"0","ts":"1245099600"},{"open":"0.675676","close":"0.670601","value":"0.670601","low":"0","high":"0","ts":"1245618000"},{"open":"0.671592","close":"0.66921","value":"0.66921","low":"0","high":"0","ts":"1245963600"},{"open":"0.670691","close":"0.668673","value":"0.668673","low":"0","high":"0","ts":"1246309200"},{"open":"0.668003","close":"0.6668","value":"0.6668","low":"0","high":"0","ts":"1246827600"},{"open":"0.669568","close":"0.665115","value":"0.665115","low":"0","high":"0","ts":"1247173200"},{"open":"0.668896","close":"0.667423","value":"0.667423","low":"0","high":"0","ts":"1247518800"},{"open":"0.669568","close":"0.666223","value":"0.666223","low":"0","high":"0","ts":"1248037200"},{"open":"0.668449","close":"0.666311","value":"0.666311","low":"0","high":"0","ts":"1248382800"},{"open":"0.667334","close":"0.665557","value":"0.665557","low":"0","high":"0","ts":"1248728400"},{"open":"0.668673","close":"0.668539","value":"0.668539","low":"0","high":"0","ts":"1249246800"},{"open":"0.682128","close":"0.680272","value":"0.680272","low":"0","high":"0","ts":"1249592400"},{"open":"0.680272","close":"0.680967","value":"0.680967","low":"0","high":"0","ts":"1249938000"},{"open":"0.680735","close":"0.680041","value":"0.680041","low":"0","high":"0","ts":"1250456400"},{"open":"0.682594","close":"0.681989","value":"0.681989","low":"0","high":"0","ts":"1250802000"},{"open":"0.684463","close":"0.684603","value":"0.684603","low":"0","high":"0","ts":"1251147600"},{"open":"0.668673","close":"0.684228","value":"0.684228","low":"0","high":"0","ts":"1251666000"},{"open":"0.687049","close":"0.686813","value":"0.686813","low":"0","high":"0","ts":"1252011600"},{"open":"0.687994","close":"0.686813","value":"0.686813","low":"0","high":"0","ts":"1252357200"},{"open":"0.688231","close":"0.686342","value":"0.686342","low":"0","high":"0","ts":"1252875600"},{"open":"0.687522","close":"0.690274","value":"0.690274","low":"0","high":"0","ts":"1253221200"},{"open":"0.690369","close":"0.690846","value":"0.690846","low":"0","high":"0","ts":"1253566800"},{"open":"0.693241","close":"0.690846","value":"0.690846","low":"0","high":"0","ts":"1254085200"},{"open":"0.689655","close":"0.688468","value":"0.688468","low":"0","high":"0","ts":"1254430800"},{"open":"0.689655","close":"0.687616","value":"0.687616","low":"0","high":"0","ts":"1254776400"},{"open":"0.693963","close":"0.692761","value":"0.692761","low":"0","high":"0","ts":"1255294800"},{"open":"0.693722","close":"0.692617","value":"0.692617","low":"0","high":"0","ts":"1255640400"},{"open":"0.693963","close":"0.693337","value":"0.693337","low":"0","high":"0","ts":"1255986000"},{"open":"0.696864","close":"0.696864","value":"0.696864","low":"0","high":"0","ts":"1256504400"},{"open":"0.69979","close":"0.698959","value":"0.698959","low":"0","high":"0","ts":"1256850000"},{"open":"0.700035","close":"0.70028","value":"0.70028","low":"0","high":"0","ts":"1257195600"},{"open":"0.700771","close":"0.697107","value":"0.697107","low":"0","high":"0","ts":"1257714000"},{"open":"0.69979","close":"0.698568","value":"0.698568","low":"0","high":"0","ts":"1258059600"},{"open":"0.699301","close":"0.697593","value":"0.697593","low":"0","high":"0","ts":"1258405200"},{"open":"0.698324","close":"0.697983","value":"0.697983","low":"0","high":"0","ts":"1258923600"},{"open":"0.700035","close":"0.699399","value":"0.699399","low":"0","high":"0","ts":"1259269200"},{"open":"0.689655","close":"0.697691","value":"0.697691","low":"0","high":"0","ts":"1259614800"},{"open":"0.700035","close":"0.699545","value":"0.699545","low":"0","high":"0","ts":"1260133200"},{"open":"0.702741","close":"0.70141","value":"0.70141","low":"0","high":"0","ts":"1260478800"},{"open":"0.702494","close":"0.700771","value":"0.700771","low":"0","high":"0","ts":"1260824400"},{"open":"0.704225","close":"0.697691","value":"0.697691","low":"0","high":"0","ts":"1261342800"},{"open":"0.700035","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1261688400"},{"open":"0.70028","close":"0.69979","value":"0.69979","low":"0","high":"0","ts":"1262034000"},{"open":"0.699545","close":"0.696864","value":"0.696864","low":"0","high":"0","ts":"1262552400"},{"open":"0.689655","close":"0.697107","value":"0.697107","low":"0","high":"0","ts":"1262898000"},{"open":"0.697837","close":"0.705219","value":"0.705219","low":"0","high":"0","ts":"1263243600"},{"open":"0.707714","close":"0.704325","value":"0.704325","low":"0","high":"0","ts":"1263762000"},{"open":"0.705965","close":"0.703581","value":"0.703581","low":"0","high":"0","ts":"1264107600"},{"open":"0.70028","close":"0.698714","value":"0.698714","low":"0","high":"0","ts":"1264453200"},{"open":"0.699301","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1264971600"},{"open":"0.699056","close":"0.696864","value":"0.696864","low":"0","high":"0","ts":"1265317200"},{"open":"0.698568","close":"0.69735","value":"0.69735","low":"0","high":"0","ts":"1265662800"},{"open":"0.699301","close":"0.698714","value":"0.698714","low":"0","high":"0","ts":"1266181200"},{"open":"0.70373","close":"0.701902","value":"0.701902","low":"0","high":"0","ts":"1266526800"},{"open":"0.701754","close":"0.701508","value":"0.701508","low":"0","high":"0","ts":"1266872400"},{"open":"0.701754","close":"0.702247","value":"0.702247","low":"0","high":"0","ts":"1267390800"},{"open":"0.702741","close":"0.704622","value":"0.704622","low":"0","high":"0","ts":"1267736400"},{"open":"0.705219","close":"0.705965","value":"0.705965","low":"0","high":"0","ts":"1268082000"},{"open":"0.699301","close":"0.705069","value":"0.705069","low":"0","high":"0","ts":"1268600400"},{"open":"0.706714","close":"0.706714","value":"0.706714","low":"0","high":"0","ts":"1268946000"},{"open":"0.710227","close":"0.708215","value":"0.708215","low":"0","high":"0","ts":"1269291600"},{"open":"0.706714","close":"0.707214","value":"0.707214","low":"0","high":"0","ts":"1269810000"},{"open":"0.702741","close":"0.701262","value":"0.701262","low":"0","high":"0","ts":"1270155600"},{"open":"0.705467","close":"0.702001","value":"0.702001","low":"0","high":"0","ts":"1270501200"},{"open":"0.703235","close":"0.705965","value":"0.705965","low":"0","high":"0","ts":"1271019600"},{"open":"0.706714","close":"0.708065","value":"0.708065","low":"0","high":"0","ts":"1271365200"},{"open":"0.708968","close":"0.702247","value":"0.702247","low":"0","high":"0","ts":"1271710800"},{"open":"0.70922","close":"0.70497","value":"0.70497","low":"0","high":"0","ts":"1272229200"},{"open":"0.706464","close":"0.707714","value":"0.707714","low":"0","high":"0","ts":"1272574800"},{"open":"0.706964","close":"0.705318","value":"0.705318","low":"0","high":"0","ts":"1272920400"},{"open":"0.704722","close":"0.705716","value":"0.705716","low":"0","high":"0","ts":"1273438800"},{"open":"0.705467","close":"0.703087","value":"0.703087","low":"0","high":"0","ts":"1273784400"},{"open":"0.703482","close":"0.702346","value":"0.702346","low":"0","high":"0","ts":"1274130000"},{"open":"0.703235","close":"0.699643","value":"0.699643","low":"0","high":"0","ts":"1274648400"},{"open":"0.700771","close":"0.698959","value":"0.698959","low":"0","high":"0","ts":"1274994000"},{"open":"0.700525","close":"0.700035","value":"0.700035","low":"0","high":"0","ts":"1275339600"},{"open":"0.704225","close":"0.702247","value":"0.702247","low":"0","high":"0","ts":"1275858000"},{"open":"0.699301","close":"0.698568","value":"0.698568","low":"0","high":"0","ts":"1276203600"},{"open":"0.69808","close":"0.697447","value":"0.697447","low":"0","high":"0","ts":"1276549200"},{"open":"0.696136","close":"0.695072","value":"0.695072","low":"0","high":"0","ts":"1277067600"},{"open":"0.696621","close":"0.695507","value":"0.695507","low":"0","high":"0","ts":"1277413200"},{"open":"0.695169","close":"0.693145","value":"0.693145","low":"0","high":"0","ts":"1277758800"},{"open":"0.695169","close":"0.690703","value":"0.690703","low":"0","high":"0","ts":"1278277200"},{"open":"0.690369","close":"0.688563","value":"0.688563","low":"0","high":"0","ts":"1278622800"},{"open":"0.688468","close":"0.686577","value":"0.686577","low":"0","high":"0","ts":"1278968400"},{"open":"0.687285","close":"0.686201","value":"0.686201","low":"0","high":"0","ts":"1279486800"},{"open":"0.694444","close":"0.686908","value":"0.686908","low":"0","high":"0","ts":"1279832400"},{"open":"0.688468","close":"0.690274","value":"0.690274","low":"0","high":"0","ts":"1280178000"},{"open":"0.694444","close":"0.696233","value":"0.696233","low":"0","high":"0","ts":"1280696400"},{"open":"0.698812","close":"0.697983","value":"0.697983","low":"0","high":"0","ts":"1281042000"},{"open":"0.698324","close":"0.70373","value":"0.70373","low":"0","high":"0","ts":"1281387600"},{"open":"0.69735","close":"0.69604","value":"0.69604","low":"0","high":"0","ts":"1281906000"},{"open":"0.697593","close":"0.69701","value":"0.69701","low":"0","high":"0","ts":"1282251600"},{"open":"0.69808","close":"0.696767","value":"0.696767","low":"0","high":"0","ts":"1282597200"},{"open":"0.69808","close":"0.697691","value":"0.697691","low":"0","high":"0","ts":"1283115600"},{"open":"0.697837","close":"0.697204","value":"0.697204","low":"0","high":"0","ts":"1283461200"},{"open":"0.697837","close":"0.697447","value":"0.697447","low":"0","high":"0","ts":"1283806800"},{"open":"0.69979","close":"0.698959","value":"0.698959","low":"0","high":"0","ts":"1284325200"},{"open":"0.69979","close":"0.698959","value":"0.698959","low":"0","high":"0","ts":"1284670800"},{"open":"0.70028","close":"0.699643","value":"0.699643","low":"0","high":"0","ts":"1285016400"},{"open":"0.694444","close":"0.702247","value":"0.702247","low":"0","high":"0","ts":"1285534800"},{"open":"0.705716","close":"0.701361","value":"0.701361","low":"0","high":"0","ts":"1285880400"},{"open":"0.702001","close":"0.701361","value":"0.701361","low":"0","high":"0","ts":"1286226000"},{"open":"0.70373","close":"0.696864","value":"0.696864","low":"0","high":"0","ts":"1286744400"},{"open":"0.699301","close":"0.702001","value":"0.702001","low":"0","high":"0","ts":"1287090000"},{"open":"0.702741","close":"0.702099","value":"0.702099","low":"0","high":"0","ts":"1287435600"},{"open":"0.701508","close":"0.699056","value":"0.699056","low":"0","high":"0","ts":"1287954000"},{"open":"0.698568","close":"0.69735","value":"0.69735","low":"0","high":"0","ts":"1288299600"},{"open":"0.698568","close":"0.694203","value":"0.694203","low":"0","high":"0","ts":"1288645200"},{"open":"0.696864","close":"0.696233","value":"0.696233","low":"0","high":"0","ts":"1289163600"},{"open":"0.696864","close":"0.696233","value":"0.696233","low":"0","high":"0","ts":"1289509200"},{"open":"0.696864","close":"0.696233","value":"0.696233","low":"0","high":"0","ts":"1289854800"},{"open":"0.696864","close":"0.694203","value":"0.694203","low":"0","high":"0","ts":"1290373200"},{"open":"0.690846","close":"0.690274","value":"0.690274","low":"0","high":"0","ts":"1290718800"},{"open":"0.691324","close":"0.690703","value":"0.690703","low":"0","high":"0","ts":"1291064400"},{"open":"0.691085","close":"0.689655","value":"0.689655","low":"0","high":"0","ts":"1291582800"},{"open":"0.685871","close":"0.684932","value":"0.684932","low":"0","high":"0","ts":"1291928400"},{"open":"0.685871","close":"0.683293","value":"0.683293","low":"0","high":"0","ts":"1292274000"},{"open":"0.684697","close":"0.683293","value":"0.683293","low":"0","high":"0","ts":"1292792400"},{"open":"0.680272","close":"0.677966","value":"0.677966","low":"0","high":"0","ts":"1293138000"},{"open":"0.680272","close":"0.679717","value":"0.679717","low":"0","high":"0","ts":"1293483600"},{"open":"0.673854","close":"0.672812","value":"0.672812","low":"0","high":"0","ts":"1294002000"},{"open":"0.674764","close":"0.674764","value":"0.674764","low":"0","high":"0","ts":"1294347600"},{"open":"0.676133","close":"0.674992","value":"0.674992","low":"0","high":"0","ts":"1294693200"},{"open":"0.673401","close":"0.672043","value":"0.672043","low":"0","high":"0","ts":"1295211600"},{"open":"0.664452","close":"0.661157","value":"0.661157","low":"0","high":"0","ts":"1295557200"},{"open":"0.656168","close":"0.653595","value":"0.653595","low":"0","high":"0","ts":"1295902800"},{"open":"0.645161","close":"0.639509","value":"0.639509","low":"0","high":"0","ts":"1296421200"},{"open":"0.636943","close":"0.640328","value":"0.640328","low":"0","high":"0","ts":"1296766800"},{"open":"0.650195","close":"0.660066","value":"0.660066","low":"0","high":"0","ts":"1297112400"},{"open":"0.66357","close":"0.664452","value":"0.664452","low":"0","high":"0","ts":"1297630800"},{"open":"0.671366","close":"0.669792","value":"0.669792","low":"0","high":"0","ts":"1297976400"},{"open":"0.66379","close":"0.662252","value":"0.662252","low":"0","high":"0","ts":"1298322000"},{"open":"0.662252","close":"0.665247","value":"0.665247","low":"0","high":"0","ts":"1298840400"},{"open":"0.659196","close":"0.657376","value":"0.657376","low":"0","high":"0","ts":"1299186000"},{"open":"0.657895","close":"0.657376","value":"0.657376","low":"0","high":"0","ts":"1299531600"},{"open":"0.657895","close":"0.656383","value":"0.656383","low":"0","high":"0","ts":"1300050000"},{"open":"0.653808","close":"0.653937","value":"0.653937","low":"0","high":"0","ts":"1300395600"},{"open":"0.654022","close":"0.652316","value":"0.652316","low":"0","high":"0","ts":"1300741200"},{"open":"0.653595","close":"0.652699","value":"0.652699","low":"0","high":"0","ts":"1301259600"},{"open":"0.662691","close":"0.66335","value":"0.66335","low":"0","high":"0","ts":"1301605200"},{"open":"0.662252","close":"0.658111","value":"0.658111","low":"0","high":"0","ts":"1301950800"},{"open":"0.66291","close":"0.661157","value":"0.661157","low":"0","high":"0","ts":"1302469200"},{"open":"0.662691","close":"0.660284","value":"0.660284","low":"0","high":"0","ts":"1302814800"},{"open":"0.662691","close":"0.662691","value":"0.662691","low":"0","high":"0","ts":"1303160400"},{"open":"0.667557","close":"0.666223","value":"0.666223","low":"0","high":"0","ts":"1303678800"},{"open":"0.669568","close":"0.662691","value":"0.662691","low":"0","high":"0","ts":"1304024400"},{"open":"0.665336","close":"0.659413","value":"0.659413","low":"0","high":"0","ts":"1304370000"},{"open":"0.664452","close":"0.66291","value":"0.66291","low":"0","high":"0","ts":"1304888400"},{"open":"0.664894","close":"0.66313","value":"0.66313","low":"0","high":"0","ts":"1305234000"},{"open":"0.66357","close":"0.660284","value":"0.660284","low":"0","high":"0","ts":"1305579600"},{"open":"0.662032","close":"0.661813","value":"0.661813","low":"0","high":"0","ts":"1306098000"},{"open":"0.664231","close":"0.66379","value":"0.66379","low":"0","high":"0","ts":"1306443600"},{"open":"0.666667","close":"0.66379","value":"0.66379","low":"0","high":"0","ts":"1306789200"},{"open":"0.664231","close":"0.66335","value":"0.66335","low":"0","high":"0","ts":"1307307600"},{"open":"0.659631","close":"0.658979","value":"0.658979","low":"0","high":"0","ts":"1307653200"},{"open":"0.660066","close":"0.658545","value":"0.658545","low":"0","high":"0","ts":"1307998800"},{"open":"0.664894","close":"0.658545","value":"0.658545","low":"0","high":"0","ts":"1308517200"},{"open":"0.660284","close":"0.659413","value":"0.659413","low":"0","high":"0","ts":"1308862800"},{"open":"0.659848","close":"0.659413","value":"0.659413","low":"0","high":"0","ts":"1309208400"},{"open":"0.660066","close":"0.660066","value":"0.660066","low":"0","high":"0","ts":"1309726800"},{"open":"0.661157","close":"0.659631","value":"0.659631","low":"0","high":"0","ts":"1310072400"},{"open":"0.661157","close":"0.657938","value":"0.657938","low":"0","high":"0","ts":"1310418000"},{"open":"0.661376","close":"0.661594","value":"0.661594","low":"0","high":"0","ts":"1310936400"},{"open":"0.66313","close":"0.661813","value":"0.661813","low":"0","high":"0","ts":"1311282000"},{"open":"0.664452","close":"0.663482","value":"0.663482","low":"0","high":"0","ts":"1311627600"},{"open":"0.66313","close":"0.661288","value":"0.661288","low":"0","high":"0","ts":"1312146000"},{"open":"0.66072","close":"0.658545","value":"0.658545","low":"0","high":"0","ts":"1312491600"},{"open":"0.657678","close":"0.651763","value":"0.651763","low":"0","high":"0","ts":"1312837200"},{"open":"0.651466","close":"0.651678","value":"0.651678","low":"0","high":"0","ts":"1313355600"},{"open":"0.656814","close":"0.654879","value":"0.654879","low":"0","high":"0","ts":"1313701200"},{"open":"0.656383","close":"0.656168","value":"0.656168","low":"0","high":"0","ts":"1314046800"},{"open":"0.657073","close":"0.655695","value":"0.655695","low":"0","high":"0","ts":"1314565200"},{"open":"0.655738","close":"0.654579","value":"0.654579","low":"0","high":"0","ts":"1314910800"},{"open":"0.655781","close":"0.652316","value":"0.652316","low":"0","high":"0","ts":"1315256400"},{"open":"0.649646","close":"0.648172","value":"0.648172","low":"0","high":"0","ts":"1315774800"},{"open":"0.636699","close":"0.639468","value":"0.639468","low":"0","high":"0","ts":"1316120400"},{"open":"0.640369","close":"0.638855","value":"0.638855","low":"0","high":"0","ts":"1316466000"},{"open":"0.630875","close":"0.629723","value":"0.629723","low":"0","high":"0","ts":"1316984400"},{"open":"0.630676","close":"0.623636","value":"0.623636","low":"0","high":"0","ts":"1317330000"},{"open":"0.630756","close":"0.619579","value":"0.619579","low":"0","high":"0","ts":"1317675600"},{"open":"0.621118","close":"0.614062","value":"0.614062","low":"0","high":"0","ts":"1318194000"},{"open":"0.613459","close":"0.609793","value":"0.609793","low":"0","high":"0","ts":"1318539600"},{"open":"0.614477","close":"0.613723","value":"0.613723","low":"0","high":"0","ts":"1318885200"},{"open":"0.629644","close":"0.628417","value":"0.628417","low":"0","high":"0","ts":"1319403600"},{"open":"0.627156","close":"0.625978","value":"0.625978","low":"0","high":"0","ts":"1319749200"},{"open":"0.627156","close":"0.625782","value":"0.625782","low":"0","high":"0","ts":"1320094800"},{"open":"0.624922","close":"0.622743","value":"0.622743","low":"0","high":"0","ts":"1320613200"},{"open":"0.617894","close":"0.61931","value":"0.61931","low":"0","high":"0","ts":"1320958800"},{"open":"0.618009","close":"0.619963","value":"0.619963","low":"0","high":"0","ts":"1321304400"},{"open":"0.620155","close":"0.613497","value":"0.613497","low":"0","high":"0","ts":"1321822800"},{"open":"0.611621","close":"0.608643","value":"0.608643","low":"0","high":"0","ts":"1322168400"},{"open":"0.60698","close":"0.5997","value":"0.5997","low":"0","high":"0","ts":"1322514000"},{"open":"0.610874","close":"0.614628","value":"0.614628","low":"0","high":"0","ts":"1323032400"},{"open":"0.608643","close":"0.607829","value":"0.607829","low":"0","high":"0","ts":"1323378000"},{"open":"0.608643","close":"0.607718","value":"0.607718","low":"0","high":"0","ts":"1323723600"},{"open":"0.610874","close":"0.610687","value":"0.610687","low":"0","high":"0","ts":"1324242000"},{"open":"0.610874","close":"0.609942","value":"0.609942","low":"0","high":"0","ts":"1324587600"},{"open":"0.610874","close":"0.609942","value":"0.609942","low":"0","high":"0","ts":"1324933200"},{"open":"0.610874","close":"0.609942","value":"0.609942","low":"0","high":"0","ts":"1325451600"},{"open":"0.610874","close":"0.602955","value":"0.602955","low":"0","high":"0","ts":"1325797200"},{"open":"0.60241","close":"0.602955","value":"0.602955","low":"0","high":"0","ts":"1326142800"},{"open":"0.584795","close":"0.582411","value":"0.582411","low":"0","high":"0","ts":"1326661200"},{"open":"0.574713","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1327006800"},{"open":"0.58997","close":"0.584795","value":"0.584795","low":"0","high":"0","ts":"1327352400"},{"open":"0.597015","close":"0.596552","value":"0.596552","low":"0","high":"0","ts":"1327870800"},{"open":"0.594742","close":"0.593542","value":"0.593542","low":"0","high":"0","ts":"1328216400"},{"open":"0.594778","close":"0.592312","value":"0.592312","low":"0","high":"0","ts":"1328562000"},{"open":"0.586648","close":"0.583328","value":"0.583328","low":"0","high":"0","ts":"1329080400"},{"open":"0.588201","close":"0.587303","value":"0.587303","low":"0","high":"0","ts":"1329426000"},{"open":"0.589102","close":"0.584283","value":"0.584283","low":"0","high":"0","ts":"1329771600"},{"open":"0.589102","close":"0.58827","value":"0.58827","low":"0","high":"0","ts":"1330290000"},{"open":"0.589136","close":"0.585754","value":"0.585754","low":"0","high":"0","ts":"1330635600"},{"open":"0.586579","close":"0.584283","value":"0.584283","low":"0","high":"0","ts":"1330981200"},{"open":"0.586648","close":"0.580889","value":"0.580889","low":"0","high":"0","ts":"1331499600"},{"open":"0.58072","close":"0.572902","value":"0.572902","low":"0","high":"0","ts":"1331845200"},{"open":"0.569379","close":"0.56802","value":"0.56802","low":"0","high":"0","ts":"1332190800"},{"open":"0.56802","close":"0.562968","value":"0.562968","low":"0","high":"0","ts":"1332709200"},{"open":"0.564111","close":"0.562588","value":"0.562588","low":"0","high":"0","ts":"1333054800"},{"open":"0.564111","close":"0.560538","value":"0.560538","low":"0","high":"0","ts":"1333400400"},{"open":"0.564111","close":"0.562905","value":"0.562905","low":"0","high":"0","ts":"1333918800"},{"open":"0.558191","close":"0.555401","value":"0.555401","low":"0","high":"0","ts":"1334264400"},{"open":"0.558191","close":"0.55639","value":"0.55639","low":"0","high":"0","ts":"1334610000"},{"open":"0.549753","close":"0.550055","value":"0.550055","low":"0","high":"0","ts":"1335128400"},{"open":"0.539811","close":"0.539084","value":"0.539084","low":"0","high":"0","ts":"1335474000"},{"open":"0.539665","close":"0.538851","value":"0.538851","low":"0","high":"0","ts":"1335819600"},{"open":"0.537634","close":"0.537634","value":"0.537634","low":"0","high":"0","ts":"1336338000"},{"open":"0.530786","close":"0.53135","value":"0.53135","low":"0","high":"0","ts":"1336683600"},{"open":"0.529241","close":"0.525348","value":"0.525348","low":"0","high":"0","ts":"1337029200"},{"open":"0.530335","close":"0.529297","value":"0.529297","low":"0","high":"0","ts":"1337547600"},{"open":"0.528961","close":"0.527426","value":"0.527426","low":"0","high":"0","ts":"1337893200"},{"open":"0.528681","close":"0.528234","value":"0.528234","low":"0","high":"0","ts":"1338238800"},{"open":"0.531689","close":"0.528318","value":"0.528318","low":"0","high":"0","ts":"1338757200"},{"open":"0.52626","close":"0.523752","value":"0.523752","low":"0","high":"0","ts":"1339102800"},{"open":"0.521376","close":"0.520698","value":"0.520698","low":"0","high":"0","ts":"1339448400"},{"open":"0.520833","close":"0.518807","value":"0.518807","low":"0","high":"0","ts":"1339966800"},{"open":"0.520833","close":"0.517464","value":"0.517464","low":"0","high":"0","ts":"1340312400"},{"open":"0.520833","close":"0.516129","value":"0.516129","low":"0","high":"0","ts":"1340658000"},{"open":"0.517331","close":"0.5148","value":"0.5148","low":"0","high":"0","ts":"1341176400"},{"open":"0.514139","close":"0.511509","value":"0.511509","low":"0","high":"0","ts":"1341522000"},{"open":"0.511509","close":"0.5148","value":"0.5148","low":"0","high":"0","ts":"1341867600"},{"open":"0.514139","close":"0.511509","value":"0.511509","low":"0","high":"0","ts":"1342386000"},{"open":"0.512663","close":"0.511692","value":"0.511692","low":"0","high":"0","ts":"1342731600"},{"open":"0.512426","close":"0.511091","value":"0.511091","low":"0","high":"0","ts":"1343077200"},{"open":"0.512689","close":"0.512216","value":"0.512216","low":"0","high":"0","ts":"1343595600"},{"open":"0.512689","close":"0.511535","value":"0.511535","low":"0","high":"0","ts":"1343941200"},{"open":"0.512742","close":"0.510856","value":"0.510856","low":"0","high":"0","ts":"1344286800"},{"open":"0.512742","close":"0.512111","value":"0.512111","low":"0","high":"0","ts":"1344805200"},{"open":"0.515305","close":"0.513927","value":"0.513927","low":"0","high":"0","ts":"1345150800"},{"open":"0.515384","close":"0.515145","value":"0.515145","low":"0","high":"0","ts":"1345496400"},{"open":"0.520833","close":"0.517464","value":"0.517464","low":"0","high":"0","ts":"1346014800"},{"open":"0.518054","close":"0.517304","value":"0.517304","low":"0","high":"0","ts":"1346360400"},{"open":"0.520833","close":"0.516662","value":"0.516662","low":"0","high":"0","ts":"1346706000"},{"open":"0.522057","close":"0.526732","value":"0.526732","low":"0","high":"0","ts":"1347224400"},{"open":"0.529101","close":"0.528123","value":"0.528123","low":"0","high":"0","ts":"1347570000"},{"open":"0.528262","close":"0.525624","value":"0.525624","low":"0","high":"0","ts":"1347915600"},{"open":"0.520833","close":"0.520698","value":"0.520698","low":"0","high":"0","ts":"1348434000"},{"open":"0.528262","close":"0.527176","value":"0.527176","low":"0","high":"0","ts":"1348779600"},{"open":"0.527704","close":"0.527009","value":"0.527009","low":"0","high":"0","ts":"1349125200"},{"open":"0.527816","close":"0.529801","value":"0.529801","low":"0","high":"0","ts":"1349643600"},{"open":"0.529101","close":"0.528123","value":"0.528123","low":"0","high":"0","ts":"1349989200"},{"open":"0.530504","close":"0.529801","value":"0.529801","low":"0","high":"0","ts":"1350334800"},{"open":"0.53135","close":"0.531915","value":"0.531915","low":"0","high":"0","ts":"1350853200"},{"open":"0.534188","close":"0.532623","value":"0.532623","low":"0","high":"0","ts":"1351198800"},{"open":"0.533333","close":"0.531378","value":"0.531378","low":"0","high":"0","ts":"1351544400"},{"open":"0.530307","close":"0.531604","value":"0.531604","low":"0","high":"0","ts":"1352062800"},{"open":"0.533248","close":"0.532226","value":"0.532226","low":"0","high":"0","ts":"1352408400"},{"open":"0.533362","close":"0.532822","value":"0.532822","low":"0","high":"0","ts":"1352754000"},{"open":"0.534188","close":"0.532481","value":"0.532481","low":"0","high":"0","ts":"1353272400"},{"open":"0.528318","close":"0.526648","value":"0.526648","low":"0","high":"0","ts":"1353618000"},{"open":"0.526537","close":"0.525928","value":"0.525928","low":"0","high":"0","ts":"1353963600"},{"open":"0.526011","close":"0.528793","value":"0.528793","low":"0","high":"0","ts":"1354482000"},{"open":"0.529437","close":"0.528793","value":"0.528793","low":"0","high":"0","ts":"1354827600"},{"open":"0.529437","close":"0.527677","value":"0.527677","low":"0","high":"0","ts":"1355173200"},{"open":"0.529381","close":"0.528123","value":"0.528123","low":"0","high":"0","ts":"1355691600"},{"open":"0.529409","close":"0.527844","value":"0.527844","low":"0","high":"0","ts":"1356037200"},{"open":"0.529409","close":"0.528709","value":"0.528709","low":"0","high":"0","ts":"1356382800"},{"open":"0.529409","close":"0.525072","value":"0.525072","low":"0","high":"0","ts":"1356901200"},{"open":"0.524934","close":"0.527565","value":"0.527565","low":"0","high":"0","ts":"1357246800"},{"open":"0.524934","close":"0.529241","value":"0.529241","low":"0","high":"0","ts":"1357592400"},{"open":"0.524934","close":"0.525072","value":"0.525072","low":"0","high":"0","ts":"1358110800"},{"open":"0.524934","close":"0.52356","value":"0.52356","low":"0","high":"0","ts":"1358456400"},{"open":"0.524934","close":"0.524246","value":"0.524246","low":"0","high":"0","ts":"1358802000"},{"open":"0.524934","close":"0.525901","value":"0.525901","low":"0","high":"0","ts":"1359320400"},{"open":"0.524934","close":"0.524797","value":"0.524797","low":"0","high":"0","ts":"1359666000"},{"open":"0.524934","close":"0.524797","value":"0.524797","low":"0","high":"0","ts":"1360011600"},{"open":"0.524934","close":"0.526177","value":"0.526177","low":"0","high":"0","ts":"1360530000"},{"open":"0.524934","close":"0.527287","value":"0.527287","low":"0","high":"0","ts":"1360875600"},{"open":"0.524934","close":"0.525348","value":"0.525348","low":"0","high":"0","ts":"1361221200"},{"open":"0.524934","close":"0.522193","value":"0.522193","low":"0","high":"0","ts":"1361739600"},{"open":"0.524934","close":"0.521512","value":"0.521512","low":"0","high":"0","ts":"1362085200"},{"open":"0.524934","close":"0.522193","value":"0.522193","low":"0","high":"0","ts":"1362430800"},{"open":"0.524934","close":"0.520833","value":"0.520833","low":"0","high":"0","ts":"1362949200"},{"open":"0.518135","close":"0.517063","value":"0.517063","low":"0","high":"0","ts":"1363294800"},{"open":"0.517464","close":"0.516929","value":"0.516929","low":"0","high":"0","ts":"1363640400"},{"open":"0.516129","close":"0.515464","value":"0.515464","low":"0","high":"0","ts":"1364158800"},{"open":"0.516129","close":"0.516129","value":"0.516129","low":"0","high":"0","ts":"1364504400"},{"open":"0.516129","close":"0.515863","value":"0.515863","low":"0","high":"0","ts":"1364850000"},{"open":"0.516129","close":"0.514271","value":"0.514271","low":"0","high":"0","ts":"1365368400"},{"open":"0.516129","close":"0.514403","value":"0.514403","low":"0","high":"0","ts":"1365714000"},{"open":"0.516129","close":"0.514271","value":"0.514271","low":"0","high":"0","ts":"1366059600"},{"open":"0.514933","close":"0.507614","value":"0.507614","low":"0","high":"0","ts":"1366578000"},{"open":"0.509035","close":"0.507743","value":"0.507743","low":"0","high":"0","ts":"1366923600"},{"open":"0.506971","close":"0.506457","value":"0.506457","low":"0","high":"0","ts":"1367269200"},{"open":"0.506329","close":"0.505638","value":"0.505638","low":"0","high":"0","ts":"1367787600"},{"open":"0.50505","close":"0.503651","value":"0.503651","low":"0","high":"0","ts":"1368133200"},{"open":"0.504032","close":"0.502639","value":"0.502639","low":"0","high":"0","ts":"1368478800"},{"open":"0.502765","close":"0.502134","value":"0.502134","low":"0","high":"0","ts":"1368997200"},{"open":"0.50163","close":"0.501128","value":"0.501128","low":"0","high":"0","ts":"1369342800"},{"open":"0.501756","close":"0.501128","value":"0.501128","low":"0","high":"0","ts":"1369688400"},{"open":"0.501253","close":"0.5","value":"0.5","low":"0","high":"0","ts":"1370206800"},{"open":"0.50025","close":"0.499376","value":"0.499376","low":"0","high":"0","ts":"1370552400"},{"open":"0.5","close":"0.498132","value":"0.498132","low":"0","high":"0","ts":"1370898000"},{"open":"0.498753","close":"0.498679","value":"0.498679","low":"0","high":"0","ts":"1371416400"},{"open":"0.498256","close":"0.497958","value":"0.497958","low":"0","high":"0","ts":"1371762000"},{"open":"0.497512","close":"0.496278","value":"0.496278","low":"0","high":"0","ts":"1372107600"},{"open":"0.493827","close":"0.490196","value":"0.490196","low":"0","high":"0","ts":"1372626000"},{"open":"0.493827","close":"0.490196","value":"0.490196","low":"0","high":"0","ts":"1372971600"},{"open":"0.494071","close":"0.488998","value":"0.488998","low":"0","high":"0","ts":"1373317200"},{"open":"0.494071","close":"0.487805","value":"0.487805","low":"0","high":"0","ts":"1373835600"},{"open":"0.4914","close":"0.483092","value":"0.483092","low":"0","high":"0","ts":"1374181200"},{"open":"0.4914","close":"0.483092","value":"0.483092","low":"0","high":"0","ts":"1374526800"},{"open":"0.484261","close":"0.480769","value":"0.480769","low":"0","high":"0","ts":"1375045200"},{"open":"0.484261","close":"0.480769","value":"0.480769","low":"0","high":"0","ts":"1375390800"},{"open":"0.484261","close":"0.480769","value":"0.480769","low":"0","high":"0","ts":"1375736400"},{"open":"0.484261","close":"0.478469","value":"0.478469","low":"0","high":"0","ts":"1376254800"},{"open":"0.471698","close":"0.468384","value":"0.468384","low":"0","high":"0","ts":"1376600400"},{"open":"0.471698","close":"0.4662","value":"0.4662","low":"0","high":"0","ts":"1376946000"},{"open":"0.468384","close":"0.465116","value":"0.465116","low":"0","high":"0","ts":"1377464400"},{"open":"0.470588","close":"0.465658","value":"0.465658","low":"0","high":"0","ts":"1377810000"},{"open":"0.46729","close":"0.464037","value":"0.464037","low":"0","high":"0","ts":"1378155600"},{"open":"0.464037","close":"0.458716","value":"0.458716","low":"0","high":"0","ts":"1378674000"},{"open":"0.461894","close":"0.458716","value":"0.458716","low":"0","high":"0","ts":"1379019600"},{"open":"0.461894","close":"0.458716","value":"0.458716","low":"0","high":"0","ts":"1379365200"},{"open":"0.461894","close":"0.458716","value":"0.458716","low":"0","high":"0","ts":"1379883600"},{"open":"0.461894","close":"0.458716","value":"0.458716","low":"0","high":"0","ts":"1380229200"},{"open":"0.461894","close":"0.458716","value":"0.458716","low":"0","high":"0","ts":"1380574800"},{"open":"0.461894","close":"0.456621","value":"0.456621","low":"0","high":"0","ts":"1381093200"},{"open":"0.462963","close":"0.456621","value":"0.456621","low":"0","high":"0","ts":"1381438800"},{"open":"0.45977","close":"0.459242","value":"0.459242","low":"0","high":"0","ts":"1381784400"},{"open":"0.45977","close":"0.456621","value":"0.456621","low":"0","high":"0","ts":"1382302800"},{"open":"0.45683","close":"0.452489","value":"0.452489","low":"0","high":"0","ts":"1382648400"},{"open":"0.455581","close":"0.452489","value":"0.452489","low":"0","high":"0","ts":"1382994000"},{"open":"0.45045","close":"0.447427","value":"0.447427","low":"0","high":"0","ts":"1383512400"},{"open":"0.45045","close":"0.447427","value":"0.447427","low":"0","high":"0","ts":"1383858000"},{"open":"0.44843","close":"0.444939","value":"0.444939","low":"0","high":"0","ts":"1384203600"},{"open":"0.444444","close":"0.445434","value":"0.445434","low":"0","high":"0","ts":"1384722000"},{"open":"0.444444","close":"0.441501","value":"0.441501","low":"0","high":"0","ts":"1385067600"},{"open":"0.444444","close":"0.441501","value":"0.441501","low":"0","high":"0","ts":"1385413200"},{"open":"0.444444","close":"0.43956","value":"0.43956","low":"0","high":"0","ts":"1385931600"},{"open":"0.438596","close":"0.430108","value":"0.430108","low":"0","high":"0","ts":"1386277200"},{"open":"0.4329","close":"0.433144","value":"0.433144","low":"0","high":"0","ts":"1386622800"},{"open":"0.4329","close":"0.434783","value":"0.434783","low":"0","high":"0","ts":"1387141200"},{"open":"0.436681","close":"0.423729","value":"0.423729","low":"0","high":"0","ts":"1387486800"},{"open":"0.425532","close":"0.422833","value":"0.422833","low":"0","high":"0","ts":"1387832400"},{"open":"0.425532","close":"0.422833","value":"0.422833","low":"0","high":"0","ts":"1388350800"},{"open":"0.4329","close":"0.428266","value":"0.428266","low":"0","high":"0","ts":"1388696400"},{"open":"0.425985","close":"0.42526","value":"0.42526","low":"0","high":"0","ts":"1389042000"},{"open":"0.419287","close":"0.418638","value":"0.418638","low":"0","high":"0","ts":"1389560400"},{"open":"0.421053","close":"0.419287","value":"0.419287","low":"0","high":"0","ts":"1389906000"},{"open":"0.419287","close":"0.415369","value":"0.415369","low":"0","high":"0","ts":"1390251600"},{"open":"0.411523","close":"0.406504","value":"0.406504","low":"0","high":"0","ts":"1390770000"},{"open":"0.423729","close":"0.420168","value":"0.420168","low":"0","high":"0","ts":"1391115600"},{"open":"0.408163","close":"0.40404","value":"0.40404","low":"0","high":"0","ts":"1391461200"},{"open":"0.403226","close":"0.396825","value":"0.396825","low":"0","high":"0","ts":"1391979600"},{"open":"0.394089","close":"0.392157","value":"0.392157","low":"0","high":"0","ts":"1392325200"},{"open":"0.398406","close":"0.396825","value":"0.396825","low":"0","high":"0","ts":"1392670800"},{"open":"0.4","close":"0.393701","value":"0.393701","low":"0","high":"0","ts":"1393189200"},{"open":"0.394477","close":"0.387597","value":"0.387597","low":"0","high":"0","ts":"1393534800"},{"open":"0.394477","close":"0.389864","value":"0.389864","low":"0","high":"0","ts":"1393880400"},{"open":"0.394477","close":"0.392927","value":"0.392927","low":"0","high":"0","ts":"1394398800"},{"open":"0.394477","close":"0.39185","value":"0.39185","low":"0","high":"0","ts":"1394744400"},{"open":"0.394477","close":"0.387597","value":"0.387597","low":"0","high":"0","ts":"1395090000"},{"open":"0.380228","close":"0.378186","value":"0.378186","low":"0","high":"0","ts":"1395608400"},{"open":"0.376903","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1395954000"},{"open":"0.369004","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1396299600"},{"open":"0.369004","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1396818000"},{"open":"0.361011","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1397163600"},{"open":"0.362319","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1397509200"},{"open":"0.362319","close":"0.361011","value":"0.361011","low":"0","high":"0","ts":"1398027600"},{"open":"0.357143","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1398373200"},{"open":"0.358423","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1398718800"},{"open":"0.35461","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1399237200"},{"open":"0.348432","close":"0.344828","value":"0.344828","low":"0","high":"0","ts":"1399582800"},{"open":"0.343053","close":"0.343053","value":"0.343053","low":"0","high":"0","ts":"1399928400"},{"open":"0.341297","close":"0.338409","value":"0.338409","low":"0","high":"0","ts":"1400446800"},{"open":"0.340078","close":"0.338352","value":"0.338352","low":"0","high":"0","ts":"1400792400"},{"open":"0.340078","close":"0.332226","value":"0.332226","low":"0","high":"0","ts":"1401138000"},{"open":"0.334448","close":"0.338409","value":"0.338409","low":"0","high":"0","ts":"1401656400"},{"open":"0.327869","close":"0.329489","value":"0.329489","low":"0","high":"0","ts":"1402002000"},{"open":"0.319489","close":"0.324149","value":"0.324149","low":"0","high":"0","ts":"1402347600"},{"open":"0.322581","close":"0.321027","value":"0.321027","low":"0","high":"0","ts":"1402866000"},{"open":"0.325733","close":"0.31348","value":"0.31348","low":"0","high":"0","ts":"1403211600"},{"open":"0.300752","close":"0.324149","value":"0.324149","low":"0","high":"0","ts":"1403557200"},{"open":"0.294985","close":"0.3003","value":"0.3003","low":"0","high":"0","ts":"1404075600"},{"open":"0.30303","close":"0.294985","value":"0.294985","low":"0","high":"0","ts":"1404421200"},{"open":"0.325733","close":"0.293255","value":"0.293255","low":"0","high":"0","ts":"1404766800"},{"open":"0.299401","close":"0.30888","value":"0.30888","low":"0","high":"0","ts":"1405285200"},{"open":"0.295858","close":"0.286533","value":"0.286533","low":"0","high":"0","ts":"1405630800"},{"open":"0.297177","close":"0.28169","value":"0.28169","low":"0","high":"0","ts":"1405976400"},{"open":"0.273973","close":"0.276625","value":"0.276625","low":"0","high":"0","ts":"1406494800"},{"open":"0.291545","close":"0.297177","value":"0.297177","low":"0","high":"0","ts":"1406840400"},{"open":"0.297177","close":"0.294377","value":"0.294377","low":"0","high":"0","ts":"1407186000"},{"open":"0.291545","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1407704400"},{"open":"0.26738","close":"0.276625","value":"0.276625","low":"0","high":"0","ts":"1408050000"},{"open":"0.259403","close":"0.257069","value":"0.257069","low":"0","high":"0","ts":"1408395600"},{"open":"0.268817","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1408914000"},{"open":"0.260417","close":"0.264901","value":"0.264901","low":"0","high":"0","ts":"1409259600"},{"open":"0.26738","close":"0.265604","value":"0.265604","low":"0","high":"0","ts":"1409605200"},{"open":"0.269542","close":"0.27137","value":"0.27137","low":"0","high":"0","ts":"1410123600"},{"open":"0.278552","close":"0.275862","value":"0.275862","low":"0","high":"0","ts":"1410469200"},{"open":"0.278552","close":"0.278164","value":"0.278164","low":"0","high":"0","ts":"1410814800"},{"open":"0.297177","close":"0.30303","value":"0.30303","low":"0","high":"0","ts":"1411333200"},{"open":"0.297177","close":"0.309119","value":"0.309119","low":"0","high":"0","ts":"1411678800"},{"open":"0.297177","close":"0.303951","value":"0.303951","low":"0","high":"0","ts":"1412024400"},{"open":"0.314465","close":"0.310559","value":"0.310559","low":"0","high":"0","ts":"1412542800"},{"open":"0.314465","close":"0.312989","value":"0.312989","low":"0","high":"0","ts":"1412888400"},{"open":"0.314465","close":"0.3125","value":"0.3125","low":"0","high":"0","ts":"1413234000"},{"open":"0.31211","close":"0.312012","value":"0.312012","low":"0","high":"0","ts":"1413752400"},{"open":"0.310704","close":"0.3108","value":"0.3108","low":"0","high":"0","ts":"1414098000"},{"open":"0.311042","close":"0.312012","value":"0.312012","low":"0","high":"0","ts":"1414443600"},{"open":"0.315457","close":"0.309933","value":"0.309933","low":"0","high":"0","ts":"1414962000"},{"open":"0.311526","close":"0.310675","value":"0.310675","low":"0","high":"0","ts":"1415307600"},{"open":"0.3125","close":"0.311042","value":"0.311042","low":"0","high":"0","ts":"1415653200"},{"open":"0.3125","close":"0.3108","value":"0.3108","low":"0","high":"0","ts":"1416171600"},{"open":"0.314465","close":"0.31348","value":"0.31348","low":"0","high":"0","ts":"1416517200"},{"open":"0.31348","close":"0.312989","value":"0.312989","low":"0","high":"0","ts":"1416862800"},{"open":"0.313676","close":"0.3125","value":"0.3125","low":"0","high":"0","ts":"1417381200"},{"open":"0.3125","close":"0.311042","value":"0.311042","low":"0","high":"0","ts":"1417726800"},{"open":"0.3125","close":"0.3108","value":"0.3108","low":"0","high":"0","ts":"1418072400"},{"open":"0.314465","close":"0.3108","value":"0.3108","low":"0","high":"0","ts":"1418590800"},{"open":"0.314465","close":"0.311935","value":"0.311935","low":"0","high":"0","ts":"1418936400"},{"open":"0.314465","close":"0.311042","value":"0.311042","low":"0","high":"0","ts":"1419282000"},{"open":"0.314465","close":"0.3108","value":"0.3108","low":"0","high":"0","ts":"1419800400"},{"open":"0.314465","close":"0.310897","value":"0.310897","low":"0","high":"0","ts":"1420146000"},{"open":"0.314465","close":"0.310559","value":"0.310559","low":"0","high":"0","ts":"1420491600"},{"open":"0.314465","close":"0.303951","value":"0.303951","low":"0","high":"0","ts":"1421010000"},{"open":"0.314465","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1421355600"},{"open":"0.314465","close":"0.302024","value":"0.302024","low":"0","high":"0","ts":"1421701200"},{"open":"0.304925","close":"0.304414","value":"0.304414","low":"0","high":"0","ts":"1422219600"},{"open":"0.304925","close":"0.3003","value":"0.3003","low":"0","high":"0","ts":"1422565200"},{"open":"0.304925","close":"0.298063","value":"0.298063","low":"0","high":"0","ts":"1422910800"},{"open":"0.304925","close":"0.295858","value":"0.295858","low":"0","high":"0","ts":"1423429200"},{"open":"0.285714","close":"0.293255","value":"0.293255","low":"0","high":"0","ts":"1423774800"},{"open":"0.287356","close":"0.293255","value":"0.293255","low":"0","high":"0","ts":"1424120400"},{"open":"0.286533","close":"0.286944","value":"0.286944","low":"0","high":"0","ts":"1424638800"},{"open":"0.286533","close":"0.285714","value":"0.285714","low":"0","high":"0","ts":"1424984400"},{"open":"0.28777","close":"0.285714","value":"0.285714","low":"0","high":"0","ts":"1425330000"},{"open":"0.282486","close":"0.282087","value":"0.282087","low":"0","high":"0","ts":"1425848400"},{"open":"0.283286","close":"0.277008","value":"0.277008","low":"0","high":"0","ts":"1426194000"},{"open":"0.282087","close":"0.27248","value":"0.27248","low":"0","high":"0","ts":"1426539600"},{"open":"0.268097","close":"0.266667","value":"0.266667","low":"0","high":"0","ts":"1427058000"},{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1427403600"},{"open":"0.268817","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1427749200"},{"open":"0.262123","close":"0.260756","value":"0.260756","low":"0","high":"0","ts":"1428267600"},{"open":"0.262467","close":"0.261438","value":"0.261438","low":"0","high":"0","ts":"1428613200"},{"open":"0.262123","close":"0.260756","value":"0.260756","low":"0","high":"0","ts":"1428958800"},{"open":"0.262467","close":"0.260078","value":"0.260078","low":"0","high":"0","ts":"1429477200"},{"open":"0.25974","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1429822800"},{"open":"0.25974","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1430168400"},{"open":"0.25974","close":"0.259403","value":"0.259403","low":"0","high":"0","ts":"1430686800"},{"open":"0.25974","close":"0.2574","value":"0.2574","low":"0","high":"0","ts":"1431032400"},{"open":"0.258398","close":"0.255363","value":"0.255363","low":"0","high":"0","ts":"1431378000"},{"open":"0.25413","close":"0.249688","value":"0.249688","low":"0","high":"0","ts":"1431896400"},{"open":"0.249377","close":"0.249377","value":"0.249377","low":"0","high":"0","ts":"1432242000"},{"open":"0.249377","close":"0.246914","value":"0.246914","low":"0","high":"0","ts":"1432587600"},{"open":"0.249377","close":"0.244499","value":"0.244499","low":"0","high":"0","ts":"1433106000"},{"open":"0.240674","close":"0.242131","value":"0.242131","low":"0","high":"0","ts":"1433451600"},{"open":"0.238095","close":"0.235571","value":"0.235571","low":"0","high":"0","ts":"1433797200"},{"open":"0.231481","close":"0.229885","value":"0.229885","low":"0","high":"0","ts":"1434315600"},{"open":"0.228833","close":"0.227273","value":"0.227273","low":"0","high":"0","ts":"1434661200"},{"open":"0.227531","close":"0.22778","value":"0.22778","low":"0","high":"0","ts":"1435006800"},{"open":"0.22805","close":"0.227983","value":"0.227983","low":"0","high":"0","ts":"1435525200"},{"open":"0.238095","close":"0.242718","value":"0.242718","low":"0","high":"0","ts":"1435870800"},{"open":"0.25641","close":"0.253139","value":"0.253139","low":"0","high":"0","ts":"1436216400"},{"open":"0.298507","close":"0.289017","value":"0.289017","low":"0","high":"0","ts":"1436734800"},{"open":"0.303085","close":"0.298927","value":"0.298927","low":"0","high":"0","ts":"1437080400"},{"open":"0.307721","close":"0.303942","value":"0.303942","low":"0","high":"0","ts":"1437426000"},{"open":"0.289855","close":"0.278536","value":"0.278536","low":"0","high":"0","ts":"1437944400"},{"open":"0.268846","close":"0.26178","value":"0.26178","low":"0","high":"0","ts":"1438290000"},{"open":"0.266667","close":"0.258719","value":"0.258719","low":"0","high":"0","ts":"1438635600"},{"open":"0.256463","close":"0.255728","value":"0.255728","low":"0","high":"0","ts":"1439154000"},{"open":"0.249377","close":"0.240674","value":"0.240674","low":"0","high":"0","ts":"1439499600"},{"open":"0.249377","close":"0.242131","value":"0.242131","low":"0","high":"0","ts":"1439845200"},{"open":"0.240964","close":"0.236675","value":"0.236675","low":"0","high":"0","ts":"1440363600"},{"open":"0.246938","close":"0.248139","value":"0.248139","low":"0","high":"0","ts":"1440709200"},{"open":"0.25974","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1441054800"},{"open":"0.268817","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1441573200"},{"open":"0.258425","close":"0.256082","value":"0.256082","low":"0","high":"0","ts":"1441918800"},{"open":"0.25641","close":"0.248139","value":"0.248139","low":"0","high":"0","ts":"1442264400"},{"open":"0.249377","close":"0.254466","value":"0.254466","low":"0","high":"0","ts":"1442782800"},{"open":"0.263158","close":"0.26178","value":"0.26178","low":"0","high":"0","ts":"1443128400"},{"open":"0.265252","close":"0.26502","value":"0.26502","low":"0","high":"0","ts":"1443474000"},{"open":"0.265252","close":"0.269906","value":"0.269906","low":"0","high":"0","ts":"1443992400"},{"open":"0.266667","close":"0.265957","value":"0.265957","low":"0","high":"0","ts":"1444338000"},{"open":"0.266667","close":"0.266326","value":"0.266326","low":"0","high":"0","ts":"1444683600"},{"open":"0.26455","close":"0.256082","value":"0.256082","low":"0","high":"0","ts":"1445202000"},{"open":"0.263852","close":"0.262826","value":"0.262826","low":"0","high":"0","ts":"1445547600"},{"open":"0.263852","close":"0.262123","value":"0.262123","low":"0","high":"0","ts":"1445893200"},{"open":"0.26455","close":"0.257732","value":"0.257732","low":"0","high":"0","ts":"1446411600"},{"open":"0.258398","close":"0.264466","value":"0.264466","low":"0","high":"0","ts":"1446757200"},{"open":"0.26738","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1447102800"},{"open":"0.26738","close":"0.26178","value":"0.26178","low":"0","high":"0","ts":"1447621200"},{"open":"0.266667","close":"0.261739","value":"0.261739","low":"0","high":"0","ts":"1447966800"},{"open":"0.26455","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1448312400"},{"open":"0.26455","close":"0.264985","value":"0.264985","low":"0","high":"0","ts":"1448830800"},{"open":"0.26455","close":"0.266106","value":"0.266106","low":"0","high":"0","ts":"1449176400"},{"open":"0.26455","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1449522000"},{"open":"0.26455","close":"0.263421","value":"0.263421","low":"0","high":"0","ts":"1450040400"},{"open":"0.26455","close":"0.263623","value":"0.263623","low":"0","high":"0","ts":"1450386000"},{"open":"0.26455","close":"0.26178","value":"0.26178","low":"0","high":"0","ts":"1450731600"},{"open":"0.26455","close":"0.262123","value":"0.262123","low":"0","high":"0","ts":"1451250000"},{"open":"0.263158","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1451595600"},{"open":"0.26455","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1451941200"},{"open":"0.263158","close":"0.261561","value":"0.261561","low":"0","high":"0","ts":"1452459600"},{"open":"0.263158","close":"0.261117","value":"0.261117","low":"0","high":"0","ts":"1452805200"},{"open":"0.252525","close":"0.258178","value":"0.258178","low":"0","high":"0","ts":"1453150800"},{"open":"0.252525","close":"0.251889","value":"0.251889","low":"0","high":"0","ts":"1453669200"},{"open":"0.252525","close":"0.252953","value":"0.252953","low":"0","high":"0","ts":"1454014800"},{"open":"0.252525","close":"0.250966","value":"0.250966","low":"0","high":"0","ts":"1454360400"},{"open":"0.252525","close":"0.253056","value":"0.253056","low":"0","high":"0","ts":"1454878800"},{"open":"0.252525","close":"0.251256","value":"0.251256","low":"0","high":"0","ts":"1455224400"},{"open":"0.252525","close":"0.252749","value":"0.252749","low":"0","high":"0","ts":"1455570000"},{"open":"0.252525","close":"0.25137","value":"0.25137","low":"0","high":"0","ts":"1456088400"},{"open":"0.252525","close":"0.255376","value":"0.255376","low":"0","high":"0","ts":"1456434000"},{"open":"0.252525","close":"0.25413","value":"0.25413","low":"0","high":"0","ts":"1456779600"},{"open":"0.252525","close":"0.259208","value":"0.259208","low":"0","high":"0","ts":"1457298000"},{"open":"0.252525","close":"0.25896","value":"0.25896","low":"0","high":"0","ts":"1457643600"},{"open":"0.252525","close":"0.258732","value":"0.258732","low":"0","high":"0","ts":"1457989200"},{"open":"0.252525","close":"0.260763","value":"0.260763","low":"0","high":"0","ts":"1458507600"},{"open":"0.252525","close":"0.260078","value":"0.260078","low":"0","high":"0","ts":"1458853200"},{"open":"0.252525","close":"0.259108","value":"0.259108","low":"0","high":"0","ts":"1459198800"},{"open":"0.252525","close":"0.260756","value":"0.260756","low":"0","high":"0","ts":"1459717200"},{"open":"0.26178","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1460062800"},{"open":"0.262467","close":"0.261897","value":"0.261897","low":"0","high":"0","ts":"1460408400"},{"open":"0.263421","close":"0.261554","value":"0.261554","low":"0","high":"0","ts":"1460926800"},{"open":"0.261438","close":"0.262158","value":"0.262158","low":"0","high":"0","ts":"1461272400"},{"open":"0.261438","close":"0.261554","value":"0.261554","low":"0","high":"0","ts":"1461618000"},{"open":"0.261438","close":"0.262688","value":"0.262688","low":"0","high":"0","ts":"1462136400"},{"open":"0.261438","close":"0.261158","value":"0.261158","low":"0","high":"0","ts":"1462482000"},{"open":"0.261438","close":"0.262992","value":"0.262992","low":"0","high":"0","ts":"1462827600"},{"open":"0.261438","close":"0.258511","value":"0.258511","low":"0","high":"0","ts":"1463346000"},{"open":"0.261438","close":"0.258518","value":"0.258518","low":"0","high":"0","ts":"1463691600"},{"open":"0.261438","close":"0.260532","value":"0.260532","low":"0","high":"0","ts":"1464037200"},{"open":"0.257865","close":"0.257433","value":"0.257433","low":"0","high":"0","ts":"1464555600"},{"open":"0.257865","close":"0.260763","value":"0.260763","low":"0","high":"0","ts":"1464901200"},{"open":"0.257069","close":"0.258732","value":"0.258732","low":"0","high":"0","ts":"1465246800"},{"open":"0.255102","close":"0.259343","value":"0.259343","low":"0","high":"0","ts":"1465765200"},{"open":"0.255102","close":"0.258258","value":"0.258258","low":"0","high":"0","ts":"1466110800"},{"open":"0.255102","close":"0.2552","value":"0.2552","low":"0","high":"0","ts":"1466456400"},{"open":"0.255102","close":"0.256082","value":"0.256082","low":"0","high":"0","ts":"1466974800"},{"open":"0.253807","close":"0.253485","value":"0.253485","low":"0","high":"0","ts":"1467320400"},{"open":"0.253807","close":"0.255102","value":"0.255102","low":"0","high":"0","ts":"1467666000"},{"open":"0.253807","close":"0.253917","value":"0.253917","low":"0","high":"0","ts":"1468184400"},{"open":"0.25974","close":"0.253917","value":"0.253917","low":"0","high":"0","ts":"1468530000"},{"open":"0.25974","close":"0.252845","value":"0.252845","low":"0","high":"0","ts":"1468875600"},{"open":"0.253678","close":"0.255004","value":"0.255004","low":"0","high":"0","ts":"1469394000"},{"open":"0.252398","close":"0.256641","value":"0.256641","low":"0","high":"0","ts":"1469739600"},{"open":"0.252398","close":"0.253601","value":"0.253601","low":"0","high":"0","ts":"1470085200"},{"open":"0.252845","close":"0.253485","value":"0.253485","low":"0","high":"0","ts":"1470603600"},{"open":"0.254816","close":"0.253807","value":"0.253807","low":"0","high":"0","ts":"1470949200"},{"open":"0.253807","close":"0.252525","value":"0.252525","low":"0","high":"0","ts":"1471294800"},{"open":"0.260417","close":"0.253068","value":"0.253068","low":"0","high":"0","ts":"1471813200"},{"open":"0.259336","close":"0.253254","value":"0.253254","low":"0","high":"0","ts":"1472158800"},{"open":"0.252845","close":"0.252787","value":"0.252787","low":"0","high":"0","ts":"1472504400"},{"open":"0.259336","close":"0.253485","value":"0.253485","low":"0","high":"0","ts":"1473022800"},{"open":"0.253807","close":"0.254013","value":"0.254013","low":"0","high":"0","ts":"1473368400"},{"open":"0.259336","close":"0.253505","value":"0.253505","low":"0","high":"0","ts":"1473714000"},{"open":"0.257918","close":"0.253923","value":"0.253923","low":"0","high":"0","ts":"1474232400"},{"open":"0.257918","close":"0.250313","value":"0.250313","low":"0","high":"0","ts":"1474578000"},{"open":"0.257918","close":"0.252436","value":"0.252436","low":"0","high":"0","ts":"1474923600"},{"open":"0.251256","close":"0.252207","value":"0.252207","low":"0","high":"0","ts":"1475442000"},{"open":"0.251256","close":"0.251864","value":"0.251864","low":"0","high":"0","ts":"1475787600"},{"open":"0.251256","close":"0.252321","value":"0.252321","low":"0","high":"0","ts":"1476133200"},{"open":"0.251256","close":"0.251256","value":"0.251256","low":"0","high":"0","ts":"1476651600"},{"open":"0.253165","close":"0.251174","value":"0.251174","low":"0","high":"0","ts":"1476997200"},{"open":"0.255323","close":"0.251389","value":"0.251389","low":"0","high":"0","ts":"1477342800"},{"open":"0.255323","close":"0.251256","value":"0.251256","low":"0","high":"0","ts":"1477861200"},{"open":"0.253165","close":"0.252207","value":"0.252207","low":"0","high":"0","ts":"1478206800"},{"open":"0.251731","close":"0.251433","value":"0.251433","low":"0","high":"0","ts":"1478552400"},{"open":"0.246093","close":"0.251838","value":"0.251838","low":"0","high":"0","ts":"1479070800"},{"open":"0.254091","close":"0.251693","value":"0.251693","low":"0","high":"0","ts":"1479416400"},{"open":"0.24392","close":"0.247789","value":"0.247789","low":"0","high":"0","ts":"1479762000"},{"open":"0.246798","close":"0.237006","value":"0.237006","low":"0","high":"0","ts":"1480280400"},{"open":"0.233918","close":"0.238095","value":"0.238095","low":"0","high":"0","ts":"1480626000"},{"open":"0.231214","close":"0.23175","value":"0.23175","low":"0","high":"0","ts":"1480971600"},{"open":"0.238949","close":"0.239234","value":"0.239234","low":"0","high":"0","ts":"1481490000"},{"open":"0.245302","close":"0.232358","value":"0.232358","low":"0","high":"0","ts":"1481835600"},{"open":"0.232175","close":"0.242131","value":"0.242131","low":"0","high":"0","ts":"1482181200"},{"open":"0.232358","close":"0.232358","value":"0.232358","low":"0","high":"0","ts":"1482699600"},{"open":"0.232358","close":"0.232358","value":"0.232358","low":"0","high":"0","ts":"1483045200"},{"open":"0.232358","close":"0.232358","value":"0.232358","low":"0","high":"0","ts":"1483390800"},{"open":"0.23204","close":"0.232493","value":"0.232493","low":"0","high":"0","ts":"1483909200"},{"open":"0.234467","close":"0.235018","value":"0.235018","low":"0","high":"0","ts":"1484254800"},{"open":"0.231793","close":"0.232699","value":"0.232699","low":"0","high":"0","ts":"1484600400"},{"open":"0.231664","close":"0.232623","value":"0.232623","low":"0","high":"0","ts":"1485118800"},{"open":"0.234467","close":"0.229621","value":"0.229621","low":"0","high":"0","ts":"1485464400"},{"open":"0.231096","close":"0.229279","value":"0.229279","low":"0","high":"0","ts":"1485810000"},{"open":"0.234643","close":"0.228368","value":"0.228368","low":"0","high":"0","ts":"1486328400"},{"open":"0.228061","close":"0.224417","value":"0.224417","low":"0","high":"0","ts":"1486674000"},{"open":"0.225744","close":"0.226644","value":"0.226644","low":"0","high":"0","ts":"1487019600"},{"open":"0.223714","close":"0.220264","value":"0.220264","low":"0","high":"0","ts":"1487538000"},{"open":"0.222469","close":"0.218579","value":"0.218579","low":"0","high":"0","ts":"1487883600"},{"open":"0.22119","close":"0.212766","value":"0.212766","low":"0","high":"0","ts":"1488229200"},{"open":"0.210411","close":"0.211959","value":"0.211959","low":"0","high":"0","ts":"1488747600"},{"open":"0.212847","close":"0.215202","value":"0.215202","low":"0","high":"0","ts":"1489093200"},{"open":"0.21692","close":"0.217865","value":"0.217865","low":"0","high":"0","ts":"1489438800"},{"open":"0.220751","close":"0.222668","value":"0.222668","low":"0","high":"0","ts":"1489957200"},{"open":"0.224215","close":"0.229885","value":"0.229885","low":"0","high":"0","ts":"1490302800"},{"open":"0.228206","close":"0.229405","value":"0.229405","low":"0","high":"0","ts":"1490648400"},{"open":"0.22703","close":"0.231155","value":"0.231155","low":"0","high":"0","ts":"1491166800"},{"open":"0.24005","close":"0.238379","value":"0.238379","low":"0","high":"0","ts":"1491512400"},{"open":"0.2374","close":"0.235399","value":"0.235399","low":"0","high":"0","ts":"1491858000"},{"open":"0.234775","close":"0.236821","value":"0.236821","low":"0","high":"0","ts":"1492376400"},{"open":"0.243202","close":"0.240674","value":"0.240674","low":"0","high":"0","ts":"1492722000"},{"open":"0.242718","close":"0.238095","value":"0.238095","low":"0","high":"0","ts":"1493067600"},{"open":"0.243013","close":"0.236686","value":"0.236686","low":"0","high":"0","ts":"1493586000"},{"open":"0.239808","close":"0.236407","value":"0.236407","low":"0","high":"0","ts":"1493931600"},{"open":"0.238601","close":"0.23809","value":"0.23809","low":"0","high":"0","ts":"1494277200"},{"open":"0.239952","close":"0.231884","value":"0.231884","low":"0","high":"0","ts":"1494795600"},{"open":"0.227759","close":"0.229069","value":"0.229069","low":"0","high":"0","ts":"1495141200"},{"open":"0.227516","close":"0.229268","value":"0.229268","low":"0","high":"0","ts":"1495486800"},{"open":"0.229358","close":"0.233645","value":"0.233645","low":"0","high":"0","ts":"1496005200"},{"open":"0.228326","close":"0.231675","value":"0.231675","low":"0","high":"0","ts":"1496350800"},{"open":"0.229095","close":"0.23015","value":"0.23015","low":"0","high":"0","ts":"1496696400"},{"open":"0.228582","close":"0.22748","value":"0.22748","low":"0","high":"0","ts":"1497214800"},{"open":"0.225764","close":"0.227894","value":"0.227894","low":"0","high":"0","ts":"1497560400"},{"open":"0.230378","close":"0.227485","value":"0.227485","low":"0","high":"0","ts":"1497906000"},{"open":"0.223859","close":"0.227993","value":"0.227993","low":"0","high":"0","ts":"1498424400"},{"open":"0.226132","close":"0.227324","value":"0.227324","low":"0","high":"0","ts":"1498770000"},{"open":"0.225989","close":"0.229621","value":"0.229621","low":"0","high":"0","ts":"1499115600"},{"open":"0.226132","close":"0.228363","value":"0.228363","low":"0","high":"0","ts":"1499634000"},{"open":"0.227718","close":"0.228175","value":"0.228175","low":"0","high":"0","ts":"1499979600"},{"open":"0.226578","close":"0.228284","value":"0.228284","low":"0","high":"0","ts":"1500325200"},{"open":"0.225627","close":"0.226824","value":"0.226824","low":"0","high":"0","ts":"1500843600"},{"open":"0.226383","close":"0.228912","value":"0.228912","low":"0","high":"0","ts":"1501189200"},{"open":"0.222732","close":"0.229827","value":"0.229827","low":"0","high":"0","ts":"1501534800"},{"open":"0.226009","close":"0.227428","value":"0.227428","low":"0","high":"0","ts":"1502053200"},{"open":"0.226757","close":"0.225225","value":"0.225225","low":"0","high":"0","ts":"1502398800"},{"open":"0.227015","close":"0.224215","value":"0.224215","low":"0","high":"0","ts":"1502744400"},{"open":"0.226127","close":"0.226065","value":"0.226065","low":"0","high":"0","ts":"1503262800"},{"open":"0.225989","close":"0.226244","value":"0.226244","low":"0","high":"0","ts":"1503608400"},{"open":"0.226122","close":"0.226091","value":"0.226091","low":"0","high":"0","ts":"1503954000"},{"open":"0.225989","close":"0.225734","value":"0.225734","low":"0","high":"0","ts":"1504472400"},{"open":"0.224871","close":"0.227015","value":"0.227015","low":"0","high":"0","ts":"1504818000"},{"open":"0.225347","close":"0.226081","value":"0.226081","low":"0","high":"0","ts":"1505163600"},{"open":"0.224992","close":"0.226398","value":"0.226398","low":"0","high":"0","ts":"1505682000"},{"open":"0.225235","close":"0.227221","value":"0.227221","low":"0","high":"0","ts":"1506027600"},{"open":"0.225235","close":"0.227221","value":"0.227221","low":"0","high":"0","ts":"1506373200"},{"open":"0.225887","close":"0.226912","value":"0.226912","low":"0","high":"0","ts":"1506891600"},{"open":"0.225235","close":"0.228258","value":"0.228258","low":"0","high":"0","ts":"1507237200"},{"open":"0.225114","close":"0.228363","value":"0.228363","low":"0","high":"0","ts":"1507582800"},{"open":"0.224891","close":"0.227593","value":"0.227593","low":"0","high":"0","ts":"1508101200"},{"open":"0.2275","close":"0.227144","value":"0.227144","low":"0","high":"0","ts":"1508446800"},{"open":"0.224845","close":"0.226886","value":"0.226886","low":"0","high":"0","ts":"1508792400"},{"open":"0.225098","close":"0.226629","value":"0.226629","low":"0","high":"0","ts":"1509310800"},{"open":"0.226501","close":"0.226244","value":"0.226244","low":"0","high":"0","ts":"1509656400"},{"open":"0.225616","close":"0.226835","value":"0.226835","low":"0","high":"0","ts":"1510002000"},{"open":"0.227723","close":"0.224527","value":"0.224527","low":"0","high":"0","ts":"1510520400"},{"open":"0.219419","close":"0.218699","value":"0.218699","low":"0","high":"0","ts":"1510866000"},{"open":"0.21692","close":"0.21645","value":"0.21645","low":"0","high":"0","ts":"1511211600"},{"open":"0.21645","close":"0.215517","value":"0.215517","low":"0","high":"0","ts":"1511730000"},{"open":"0.220022","close":"0.222965","value":"0.222965","low":"0","high":"0","ts":"1512075600"},{"open":"0.227283","close":"0.224165","value":"0.224165","low":"0","high":"0","ts":"1512421200"},{"open":"0.222717","close":"0.221976","value":"0.221976","low":"0","high":"0","ts":"1512939600"},{"open":"0.220907","close":"0.220658","value":"0.220658","low":"0","high":"0","ts":"1513285200"},{"open":"0.221759","close":"0.220541","value":"0.220541","low":"0","high":"0","ts":"1513630800"},{"open":"0.220658","close":"0.220658","value":"0.220658","low":"0","high":"0","ts":"1514149200"},{"open":"0.220468","close":"0.220371","value":"0.220371","low":"0","high":"0","ts":"1514494800"},{"open":"0.220517","close":"0.220226","value":"0.220226","low":"0","high":"0","ts":"1514840400"},{"open":"0.21993","close":"0.21993","value":"0.21993","low":"0","high":"0","ts":"1515358800"},{"open":"0.219236","close":"0.221621","value":"0.221621","low":"0","high":"0","ts":"1515704400"},{"open":"0.221361","close":"0.220386","value":"0.220386","low":"0","high":"0","ts":"1516050000"},{"open":"0.219684","close":"0.219684","value":"0.219684","low":"0","high":"0","ts":"1516568400"},{"open":"0.219766","close":"0.221205","value":"0.221205","low":"0","high":"0","ts":"1516914000"},{"open":"0.218996","close":"0.221641","value":"0.221641","low":"0","high":"0","ts":"1517259600"},{"open":"0.222104","close":"0.223294","value":"0.223294","low":"0","high":"0","ts":"1517778000"},{"open":"0.225301","close":"0.223799","value":"0.223799","low":"0","high":"0","ts":"1518123600"},{"open":"0.222901","close":"0.22422","value":"0.22422","low":"0","high":"0","ts":"1518469200"},{"open":"0.223589","close":"0.22409","value":"0.22409","low":"0","high":"0","ts":"1518987600"},{"open":"0.222965","close":"0.222965","value":"0.222965","low":"0","high":"0","ts":"1519333200"},{"open":"0.223314","close":"0.22309","value":"0.22309","low":"0","high":"0","ts":"1519678800"},{"open":"0.223594","close":"0.224568","value":"0.224568","low":"0","high":"0","ts":"1520197200"},{"open":"0.223969","close":"0.22482","value":"0.22482","low":"0","high":"0","ts":"1520542800"},{"open":"0.225963","close":"0.226024","value":"0.226024","low":"0","high":"0","ts":"1520888400"},{"open":"0.22553","close":"0.224336","value":"0.224336","low":"0","high":"0","ts":"1521406800"},{"open":"0.225444","close":"0.226696","value":"0.226696","low":"0","high":"0","ts":"1521752400"},{"open":"0.226152","close":"0.226408","value":"0.226408","low":"0","high":"0","ts":"1522098000"},{"open":"0.226603","close":"0.226219","value":"0.226219","low":"0","high":"0","ts":"1522616400"},{"open":"0.224593","close":"0.224593","value":"0.224593","low":"0","high":"0","ts":"1522962000"},{"open":"0.224815","close":"0.22518","value":"0.22518","low":"0","high":"0","ts":"1523307600"},{"open":"0.225205","close":"0.225149","value":"0.225149","low":"0","high":"0","ts":"1523826000"},{"open":"0.224467","close":"0.224972","value":"0.224972","low":"0","high":"0","ts":"1524171600"},{"open":"0.22478","close":"0.224659","value":"0.224659","low":"0","high":"0","ts":"1524517200"},{"open":"0.222965","close":"0.222222","value":"0.222222","low":"0","high":"0","ts":"1525035600"},{"open":"0.222593","close":"0.222346","value":"0.222346","low":"0","high":"0","ts":"1525381200"},{"open":"0.222222","close":"0.221729","value":"0.221729","low":"0","high":"0","ts":"1525726800"},{"open":"0.219901","close":"0.22024","value":"0.22024","low":"0","high":"0","ts":"1526245200"},{"open":"0.21561","close":"0.216216","value":"0.216216","low":"0","high":"0","ts":"1526590800"},{"open":"0.214823","close":"0.215054","value":"0.215054","low":"0","high":"0","ts":"1526936400"},{"open":"0.215285","close":"0.214362","value":"0.214362","low":"0","high":"0","ts":"1527454800"},{"open":"0.211833","close":"0.210899","value":"0.210899","low":"0","high":"0","ts":"1527800400"},{"open":"0.209864","close":"0.210526","value":"0.210526","low":"0","high":"0","ts":"1528146000"},{"open":"0.211595","close":"0.212112","value":"0.212112","low":"0","high":"0","ts":"1528664400"},{"open":"0.212292","close":"0.212504","value":"0.212504","low":"0","high":"0","ts":"1529010000"},{"open":"0.21254","close":"0.212089","value":"0.212089","low":"0","high":"0","ts":"1529355600"},{"open":"0.21097","close":"0.208333","value":"0.208333","low":"0","high":"0","ts":"1529874000"},{"open":"0.208577","close":"0.208799","value":"0.208799","low":"0","high":"0","ts":"1530219600"},{"open":"0.208503","close":"0.207689","value":"0.207689","low":"0","high":"0","ts":"1530565200"},{"open":"0.208498","close":"0.208255","value":"0.208255","low":"0","high":"0","ts":"1531083600"},{"open":"0.208551","close":"0.208117","value":"0.208117","low":"0","high":"0","ts":"1531429200"},{"open":"0.209205","close":"0.208225","value":"0.208225","low":"0","high":"0","ts":"1531774800"},{"open":"0.207848","close":"0.207995","value":"0.207995","low":"0","high":"0","ts":"1532293200"},{"open":"0.211193","close":"0.211864","value":"0.211864","low":"0","high":"0","ts":"1532638800"},{"open":"0.21097","close":"0.21164","value":"0.21164","low":"0","high":"0","ts":"1532984400"},{"open":"0.208464","close":"0.21164","value":"0.21164","low":"0","high":"0","ts":"1533502800"},{"open":"0.210593","close":"0.211546","value":"0.211546","low":"0","high":"0","ts":"1533848400"},{"open":"0.210748","close":"0.207254","value":"0.207254","low":"0","high":"0","ts":"1534194000"},{"open":"0.21097","close":"0.207254","value":"0.207254","low":"0","high":"0","ts":"1534712400"},{"open":"0.210588","close":"0.211202","value":"0.211202","low":"0","high":"0","ts":"1535058000"},{"open":"0.207792","close":"0.211305","value":"0.211305","low":"0","high":"0","ts":"1535403600"},{"open":"0.207788","close":"0.211077","value":"0.211077","low":"0","high":"0","ts":"1535922000"},{"open":"0.207844","close":"0.210801","value":"0.210801","low":"0","high":"0","ts":"1536267600"},{"open":"0.210695","close":"0.210252","value":"0.210252","low":"0","high":"0","ts":"1536613200"},{"open":"0.208503","close":"0.20806","value":"0.20806","low":"0","high":"0","ts":"1537131600"},{"open":"0.210695","close":"0.210695","value":"0.210695","low":"0","high":"0","ts":"1537477200"},{"open":"0.205901","close":"0.2063","value":"0.2063","low":"0","high":"0","ts":"1537822800"},{"open":"0.209538","close":"0.20931","value":"0.20931","low":"0","high":"0","ts":"1538341200"},{"open":"0.206177","close":"0.205242","value":"0.205242","low":"0","high":"0","ts":"1538686800"},{"open":"0.209617","close":"0.208359","value":"0.208359","low":"0","high":"0","ts":"1539032400"},{"open":"0.206016","close":"0.206403","value":"0.206403","low":"0","high":"0","ts":"1539550800"},{"open":"0.206326","close":"0.206612","value":"0.206612","low":"0","high":"0","ts":"1539896400"},{"open":"0.20674","close":"0.206868","value":"0.206868","low":"0","high":"0","ts":"1540242000"},{"open":"0.206241","close":"0.207577","value":"0.207577","low":"0","high":"0","ts":"1540760400"},{"open":"0.204876","close":"0.207465","value":"0.207465","low":"0","high":"0","ts":"1541106000"},{"open":"0.205778","close":"0.205554","value":"0.205554","low":"0","high":"0","ts":"1541451600"},{"open":"0.208433","close":"0.207792","value":"0.207792","low":"0","high":"0","ts":"1541970000"},{"open":"0.205973","close":"0.207318","value":"0.207318","low":"0","high":"0","ts":"1542315600"},{"open":"0.206224","close":"0.205491","value":"0.205491","low":"0","high":"0","ts":"1542661200"},{"open":"0.202951","close":"0.204474","value":"0.204474","low":"0","high":"0","ts":"1543179600"},{"open":"0.198535","close":"0.203932","value":"0.203932","low":"0","high":"0","ts":"1543525200"},{"open":"0.202795","close":"0.207018","value":"0.207018","low":"0","high":"0","ts":"1543870800"},{"open":"0.198807","close":"0.202429","value":"0.202429","low":"0","high":"0","ts":"1544389200"},{"open":"0.197387","close":"0.204424","value":"0.204424","low":"0","high":"0","ts":"1544734800"},{"open":"0.197215","close":"0.204032","value":"0.204032","low":"0","high":"0","ts":"1545080400"},{"open":"0.206817","close":"0.207254","value":"0.207254","low":"0","high":"0","ts":"1545598800"},{"open":"0.206817","close":"0.207254","value":"0.207254","low":"0","high":"0","ts":"1545944400"},{"open":"0.205082","close":"0.205082","value":"0.205082","low":"0","high":"0","ts":"1546290000"},{"open":"0.202569","close":"0.20338","value":"0.20338","low":"0","high":"0","ts":"1546808400"},{"open":"0.199848","close":"0.203915","value":"0.203915","low":"0","high":"0","ts":"1547154000"},{"open":"0.200501","close":"0.204273","value":"0.204273","low":"0","high":"0","ts":"1547499600"},{"open":"0.201971","close":"0.203616","value":"0.203616","low":"0","high":"0","ts":"1548018000"},{"open":"0.200321","close":"0.20026","value":"0.20026","low":"0","high":"0","ts":"1548363600"},{"open":"0.20057","close":"0.201564","value":"0.201564","low":"0","high":"0","ts":"1548709200"},{"open":"0.200405","close":"0.200953","value":"0.200953","low":"0","high":"0","ts":"1549227600"},{"open":"0.195695","close":"0.194553","value":"0.194553","low":"0","high":"0","ts":"1549573200"},{"open":"0.191571","close":"0.190114","value":"0.190114","low":"0","high":"0","ts":"1549918800"},{"open":"0.190756","close":"0.196167","value":"0.196167","low":"0","high":"0","ts":"1550437200"},{"open":"0.189934","close":"0.188857","value":"0.188857","low":"0","high":"0","ts":"1550782800"},{"open":"0.189753","close":"0.181159","value":"0.181159","low":"0","high":"0","ts":"1551128400"},{"open":"0.180695","close":"0.180907","value":"0.180907","low":"0","high":"0","ts":"1551646800"},{"open":"0.181159","close":"0.181818","value":"0.181818","low":"0","high":"0","ts":"1551992400"},{"open":"0.181901","close":"0.181077","value":"0.181077","low":"0","high":"0","ts":"1552338000"},{"open":"0.181159","close":"0.186047","value":"0.186047","low":"0","high":"0","ts":"1552856400"},{"open":"0.192308","close":"0.196078","value":"0.196078","low":"0","high":"0","ts":"1553202000"},{"open":"0.189753","close":"0.197044","value":"0.197044","low":"0","high":"0","ts":"1553547600"},{"open":"0.181159","close":"0.196715","value":"0.196715","low":"0","high":"0","ts":"1554066000"},{"open":"0.192308","close":"0.194998","value":"0.194998","low":"0","high":"0","ts":"1554411600"},{"open":"0.192308","close":"0.191705","value":"0.191705","low":"0","high":"0","ts":"1554757200"},{"open":"0.192308","close":"0.19438","value":"0.19438","low":"0","high":"0","ts":"1555275600"},{"open":"0.192308","close":"0.196464","value":"0.196464","low":"0","high":"0","ts":"1555621200"},{"open":"0.192308","close":"0.194951","value":"0.194951","low":"0","high":"0","ts":"1555966800"},{"open":"0.192308","close":"0.195313","value":"0.195313","low":"0","high":"0","ts":"1556485200"},{"open":"0.192308","close":"0.19305","value":"0.19305","low":"0","high":"0","ts":"1556830800"},{"open":"0.192308","close":"0.194553","value":"0.194553","low":"0","high":"0","ts":"1557176400"},{"open":"0.192308","close":"0.191186","value":"0.191186","low":"0","high":"0","ts":"1557694800"},{"open":"0.192123","close":"0.191571","value":"0.191571","low":"0","high":"0","ts":"1558040400"},{"open":"0.192123","close":"0.190721","value":"0.190721","low":"0","high":"0","ts":"1558386000"},{"open":"0.192123","close":"0.190476","value":"0.190476","low":"0","high":"0","ts":"1558904400"},{"open":"0.192123","close":"0.185371","value":"0.185371","low":"0","high":"0","ts":"1559250000"},{"open":"0.192123","close":"0.18604","value":"0.18604","low":"0","high":"0","ts":"1559595600"},{"open":"0.185874","close":"0.186268","value":"0.186268","low":"0","high":"0","ts":"1560114000"},{"open":"0.185185","close":"0.185694","value":"0.185694","low":"0","high":"0","ts":"1560459600"},{"open":"0.185874","close":"0.184843","value":"0.184843","low":"0","high":"0","ts":"1560805200"},{"open":"0.18622","close":"0.18472","value":"0.18472","low":"0","high":"0","ts":"1561323600"},{"open":"0.185874","close":"0.184162","value":"0.184162","low":"0","high":"0","ts":"1561669200"},{"open":"0.185185","close":"0.185137","value":"0.185137","low":"0","high":"0","ts":"1562014800"},{"open":"0.185185","close":"0.184636","value":"0.184636","low":"0","high":"0","ts":"1562533200"},{"open":"0.192123","close":"0.188679","value":"0.188679","low":"0","high":"0","ts":"1562878800"},{"open":"0.186741","close":"0.18797","value":"0.18797","low":"0","high":"0","ts":"1563224400"},{"open":"0.192123","close":"0.18622","value":"0.18622","low":"0","high":"0","ts":"1563742800"},{"open":"0.192123","close":"0.18622","value":"0.18622","low":"0","high":"0","ts":"1564088400"},{"open":"0.185529","close":"0.18606","value":"0.18606","low":"0","high":"0","ts":"1564434000"},{"open":"0.185271","close":"0.185479","value":"0.185479","low":"0","high":"0","ts":"1564952400"},{"open":"0.184843","close":"0.184843","value":"0.184843","low":"0","high":"0","ts":"1565298000"},{"open":"0.185185","close":"0.185185","value":"0.185185","low":"0","high":"0","ts":"1565643600"},{"open":"0.184843","close":"0.183486","value":"0.183486","low":"0","high":"0","ts":"1566162000"},{"open":"0.183486","close":"0.184162","value":"0.184162","low":"0","high":"0","ts":"1566507600"},{"open":"0.18315","close":"0.183486","value":"0.183486","low":"0","high":"0","ts":"1566853200"},{"open":"0.183655","close":"0.183486","value":"0.183486","low":"0","high":"0","ts":"1567371600"},{"open":"0.182324","close":"0.18315","value":"0.18315","low":"0","high":"0","ts":"1567717200"},{"open":"0.181653","close":"0.183486","value":"0.183486","low":"0","high":"0","ts":"1568062800"},{"open":"0.182648","close":"0.18315","value":"0.18315","low":"0","high":"0","ts":"1568581200"},{"open":"0.181653","close":"0.181683","value":"0.181683","low":"0","high":"0","ts":"1568926800"},{"open":"0.182232","close":"0.18261","value":"0.18261","low":"0","high":"0","ts":"1569272400"},{"open":"0.184843","close":"0.184502","value":"0.184502","low":"0","high":"0","ts":"1569790800"},{"open":"0.184502","close":"0.184653","value":"0.184653","low":"0","high":"0","ts":"1570136400"},{"open":"0.183318","close":"0.18315","value":"0.18315","low":"0","high":"0","ts":"1570482000"},{"open":"0.186916","close":"0.185529","value":"0.185529","low":"0","high":"0","ts":"1571000400"},{"open":"0.185185","close":"0.183824","value":"0.183824","low":"0","high":"0","ts":"1571346000"},{"open":"0.182983","close":"0.183908","value":"0.183908","low":"0","high":"0","ts":"1571691600"},{"open":"0.183486","close":"0.183824","value":"0.183824","low":"0","high":"0","ts":"1572210000"},{"open":"0.183655","close":"0.182866","value":"0.182866","low":"0","high":"0","ts":"1572555600"},{"open":"0.183486","close":"0.182149","value":"0.182149","low":"0","high":"0","ts":"1572901200"},{"open":"0.181242","close":"0.182315","value":"0.182315","low":"0","high":"0","ts":"1573419600"},{"open":"0.181045","close":"0.181808","value":"0.181808","low":"0","high":"0","ts":"1573765200"},{"open":"0.180912","close":"0.180858","value":"0.180858","low":"0","high":"0","ts":"1574110800"},{"open":"0.180995","close":"0.180374","value":"0.180374","low":"0","high":"0","ts":"1574629200"},{"open":"0.179695","close":"0.180832","value":"0.180832","low":"0","high":"0","ts":"1574974800"},{"open":"0.178731","close":"0.176056","value":"0.176056","low":"0","high":"0","ts":"1575320400"},{"open":"0.177936","close":"0.177305","value":"0.177305","low":"0","high":"0","ts":"1575838800"},{"open":"0.171687","close":"0.171731","value":"0.171731","low":"0","high":"0","ts":"1576184400"},{"open":"0.176367","close":"0.173623","value":"0.173623","low":"0","high":"0","ts":"1576530000"},{"open":"0.175747","close":"0.174523","value":"0.174523","low":"0","high":"0","ts":"1577048400"},{"open":"0.176211","close":"0.175439","value":"0.175439","low":"0","high":"0","ts":"1577394000"},{"open":"0.174672","close":"0.176678","value":"0.176678","low":"0","high":"0","ts":"1577739600"},{"open":"0.175747","close":"0.175809","value":"0.175809","low":"0","high":"0","ts":"1578258000"},{"open":"0.176056","close":"0.176614","value":"0.176614","low":"0","high":"0","ts":"1578603600"},{"open":"0.17625","close":"0.176696","value":"0.176696","low":"0","high":"0","ts":"1578949200"},{"open":"0.176678","close":"0.177936","value":"0.177936","low":"0","high":"0","ts":"1579467600"},{"open":"0.179301","close":"0.179533","value":"0.179533","low":"0","high":"0","ts":"1579813200"},{"open":"0.179856","close":"0.18045","value":"0.18045","low":"0","high":"0","ts":"1580158800"},{"open":"0.181818","close":"0.185292","value":"0.185292","low":"0","high":"0","ts":"1580677200"},{"open":"0.184843","close":"0.184703","value":"0.184703","low":"0","high":"0","ts":"1581022800"},{"open":"0.184162","close":"0.185874","value":"0.185874","low":"0","high":"0","ts":"1581368400"},{"open":"0.192123","close":"0.188324","value":"0.188324","low":"0","high":"0","ts":"1581886800"},{"open":"0.192123","close":"0.188679","value":"0.188679","low":"0","high":"0","ts":"1582232400"},{"open":"0.192123","close":"0.187368","value":"0.187368","low":"0","high":"0","ts":"1582578000"},{"open":"0.185185","close":"0.185701","value":"0.185701","low":"0","high":"0","ts":"1583096400"},{"open":"0.181818","close":"0.181184","value":"0.181184","low":"0","high":"0","ts":"1583442000"},{"open":"0.184672","close":"0.180995","value":"0.180995","low":"0","high":"0","ts":"1583787600"},{"open":"0.183318","close":"0.178571","value":"0.178571","low":"0","high":"0","ts":"1584306000"},{"open":"0.178412","close":"0.177148","value":"0.177148","low":"0","high":"0","ts":"1584651600"},{"open":"0.179372","close":"0.174782","value":"0.174782","low":"0","high":"0","ts":"1584997200"},{"open":"0.168919","close":"0.173913","value":"0.173913","low":"0","high":"0","ts":"1585515600"},{"open":"0.171527","close":"0.173913","value":"0.173913","low":"0","high":"0","ts":"1585861200"},{"open":"0.1766","close":"0.170794","value":"0.170794","low":"0","high":"0","ts":"1586206800"},{"open":"0.169062","close":"0.171821","value":"0.171821","low":"0","high":"0","ts":"1586725200"},{"open":"0.173611","close":"0.175477","value":"0.175477","low":"0","high":"0","ts":"1587070800"},{"open":"0.173913","close":"0.174978","value":"0.174978","low":"0","high":"0","ts":"1587416400"},{"open":"0.169205","close":"0.172677","value":"0.172677","low":"0","high":"0","ts":"1587934800"},{"open":"0.174216","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1588280400"},{"open":"0.17331","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1588626000"},{"open":"0.17094","close":"0.172789","value":"0.172789","low":"0","high":"0","ts":"1589144400"},{"open":"0.169779","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1589490000"},{"open":"0.170648","close":"0.17234","value":"0.17234","low":"0","high":"0","ts":"1589835600"},{"open":"0.173461","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1590440400"},{"open":"0.172861","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1590958800"},{"open":"0.17301","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1591304400"},{"open":"0.172563","close":"0.17316","value":"0.17316","low":"0","high":"0","ts":"1591650000"},{"open":"0.172265","close":"0.172712","value":"0.172712","low":"0","high":"0","ts":"1592168400"},{"open":"0.172117","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1592514000"},{"open":"0.172117","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1592859600"},{"open":"0.171527","close":"0.172712","value":"0.172712","low":"0","high":"0","ts":"1593378000"},{"open":"0.17331","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1593723600"},{"open":"0.17316","close":"0.17316","value":"0.17316","low":"0","high":"0","ts":"1594069200"},{"open":"0.17316","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1594587600"},{"open":"0.173762","close":"0.174064","value":"0.174064","low":"0","high":"0","ts":"1594933200"},{"open":"0.173762","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1595278800"},{"open":"0.172563","close":"0.172861","value":"0.172861","low":"0","high":"0","ts":"1595797200"},{"open":"0.173461","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1596142800"},{"open":"0.17316","close":"0.17316","value":"0.17316","low":"0","high":"0","ts":"1596488400"},{"open":"0.17316","close":"0.173762","value":"0.173762","low":"0","high":"0","ts":"1597006800"},{"open":"0.173611","close":"0.173762","value":"0.173762","low":"0","high":"0","ts":"1597352400"},{"open":"0.173461","close":"0.173762","value":"0.173762","low":"0","high":"0","ts":"1597698000"},{"open":"0.172265","close":"0.17301","value":"0.17301","low":"0","high":"0","ts":"1598216400"},{"open":"0.17331","close":"0.172861","value":"0.172861","low":"0","high":"0","ts":"1598562000"},{"open":"0.17301","close":"0.17301","value":"0.17301","low":"0","high":"0","ts":"1598907600"},{"open":"0.172563","close":"0.17316","value":"0.17316","low":"0","high":"0","ts":"1599426000"},{"open":"0.17301","close":"0.173913","value":"0.173913","low":"0","high":"0","ts":"1599771600"},{"open":"0.172414","close":"0.17301","value":"0.17301","low":"0","high":"0","ts":"1600117200"},{"open":"0.172265","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1600635600"},{"open":"0.172712","close":"0.172712","value":"0.172712","low":"0","high":"0","ts":"1600981200"},{"open":"0.171674","close":"0.172712","value":"0.172712","low":"0","high":"0","ts":"1601326800"},{"open":"0.17138","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1601845200"},{"open":"0.17138","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1602190800"},{"open":"0.172414","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1602536400"},{"open":"0.17138","close":"0.172117","value":"0.172117","low":"0","high":"0","ts":"1603054800"},{"open":"0.171821","close":"0.171895","value":"0.171895","low":"0","high":"0","ts":"1603400400"},{"open":"0.1716","close":"0.1716","value":"0.1716","low":"0","high":"0","ts":"1603746000"},{"open":"0.170794","close":"0.171969","value":"0.171969","low":"0","high":"0","ts":"1604264400"},{"open":"0.171527","close":"0.171527","value":"0.171527","low":"0","high":"0","ts":"1604610000"},{"open":"0.171453","close":"0.171895","value":"0.171895","low":"0","high":"0","ts":"1604955600"},{"open":"0.170503","close":"0.171453","value":"0.171453","low":"0","high":"0","ts":"1605474000"},{"open":"0.171453","close":"0.171527","value":"0.171527","low":"0","high":"0","ts":"1605819600"},{"open":"0.171453","close":"0.171453","value":"0.171453","low":"0","high":"0","ts":"1606165200"},{"open":"0.170648","close":"0.170358","value":"0.170358","low":"0","high":"0","ts":"1606683600"},{"open":"0.170648","close":"0.170648","value":"0.170648","low":"0","high":"0","ts":"1607029200"},{"open":"0.170794","close":"0.17138","value":"0.17138","low":"0","high":"0","ts":"1607374800"},{"open":"0.170358","close":"0.170648","value":"0.170648","low":"0","high":"0","ts":"1607893200"},{"open":"0.170648","close":"0.170648","value":"0.170648","low":"0","high":"0","ts":"1608238800"},{"open":"0.168492","close":"0.170068","value":"0.170068","low":"0","high":"0","ts":"1608584400"},{"open":"0.170213","close":"0.17094","value":"0.17094","low":"0","high":"0","ts":"1609102800"},{"open":"0.169519","close":"0.169519","value":"0.169519","low":"0","high":"0","ts":"1609448400"},{"open":"0.170793","close":"0.170358","value":"0.170358","low":"0","high":"0","ts":"1609794000"},{"open":"0.170648","close":"0.170648","value":"0.170648","low":"0","high":"0","ts":"1610312400"},{"open":"0.171527","close":"0.171086","value":"0.171086","low":"0","high":"0","ts":"1610658000"},{"open":"0.171527","close":"0.171527","value":"0.171527","low":"0","high":"0","ts":"1611003600"},{"open":"0.17094","close":"0.171527","value":"0.171527","low":"0","high":"0","ts":"1611522000"},{"open":"0.172414","close":"0.171969","value":"0.171969","low":"0","high":"0","ts":"1611867600"},{"open":"0.171674","close":"0.171969","value":"0.171969","low":"0","high":"0","ts":"1612213200"},{"open":"0.171969","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1612731600"},{"open":"0.171527","close":"0.171969","value":"0.171969","low":"0","high":"0","ts":"1613077200"},{"open":"0.172265","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1613422800"},{"open":"0.17301","close":"0.174216","value":"0.174216","low":"0","high":"0","ts":"1613941200"},{"open":"0.173762","close":"0.17452","value":"0.17452","low":"0","high":"0","ts":"1614286800"},{"open":"0.17452","close":"0.174825","value":"0.174825","low":"0","high":"0","ts":"1614632400"},{"open":"0.174368","close":"0.175131","value":"0.175131","low":"0","high":"0","ts":"1615150800"},{"open":"0.174216","close":"0.175439","value":"0.175439","low":"0","high":"0","ts":"1615496400"},{"open":"0.171969","close":"0.174825","value":"0.174825","low":"0","high":"0","ts":"1615842000"},{"open":"0.174825","close":"0.175131","value":"0.175131","low":"0","high":"0","ts":"1616360400"},{"open":"0.173461","close":"0.174216","value":"0.174216","low":"0","high":"0","ts":"1616706000"},{"open":"0.17301","close":"0.173913","value":"0.173913","low":"0","high":"0","ts":"1617051600"},{"open":"0.17301","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1617656400"},{"open":"0.17331","close":"0.174216","value":"0.174216","low":"0","high":"0","ts":"1618174800"},{"open":"0.17331","close":"0.173913","value":"0.173913","low":"0","high":"0","ts":"1618520400"},{"open":"0.17331","close":"0.173913","value":"0.173913","low":"0","high":"0","ts":"1618866000"},{"open":"0.17301","close":"0.173913","value":"0.173913","low":"0","high":"0","ts":"1619384400"},{"open":"0.17331","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1619730000"},{"open":"0.17331","close":"0.174216","value":"0.174216","low":"0","high":"0","ts":"1620075600"},{"open":"0.17331","close":"0.174216","value":"0.174216","low":"0","high":"0","ts":"1620594000"},{"open":"0.173461","close":"0.174216","value":"0.174216","low":"0","high":"0","ts":"1620939600"},{"open":"0.173461","close":"0.174216","value":"0.174216","low":"0","high":"0","ts":"1621285200"},{"open":"0.17301","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1621803600"},{"open":"0.17301","close":"0.17301","value":"0.17301","low":"0","high":"0","ts":"1622149200"},{"open":"0.17301","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1622494800"},{"open":"0.172712","close":"0.172712","value":"0.172712","low":"0","high":"0","ts":"1623013200"},{"open":"0.171821","close":"0.173611","value":"0.173611","low":"0","high":"0","ts":"1623358800"},{"open":"0.172414","close":"0.17331","value":"0.17331","low":"0","high":"0","ts":"1623704400"},{"open":"0.172117","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1624222800"},{"open":"0.171306","close":"0.172414","value":"0.172414","low":"0","high":"0","ts":"1624568400"},{"open":"0.170794","close":"0.171821","value":"0.171821","low":"0","high":"0","ts":"1624914000"},{"open":"0.16835","close":"0.169492","value":"0.169492","low":"0","high":"0","ts":"1625432400"},{"open":"0.168634","close":"0.169062","value":"0.169062","low":"0","high":"0","ts":"1625778000"},{"open":"0.168634","close":"0.168634","value":"0.168634","low":"0","high":"0","ts":"1626123600"},{"open":"0.167504","close":"0.168634","value":"0.168634","low":"0","high":"0","ts":"1626642000"},{"open":"0.167926","close":"0.17094","value":"0.17094","low":"0","high":"0","ts":"1626987600"},{"open":"0.167504","close":"0.168634","value":"0.168634","low":"0","high":"0","ts":"1627333200"},{"open":"0.167224","close":"0.166667","value":"0.166667","low":"0","high":"0","ts":"1627851600"},{"open":"0.166667","close":"0.166528","value":"0.166528","low":"0","high":"0","ts":"1628197200"},{"open":"0.166945","close":"0.166113","value":"0.166113","low":"0","high":"0","ts":"1628542800"},{"open":"0.166113","close":"0.166113","value":"0.166113","low":"0","high":"0","ts":"1629061200"},{"open":"0.165563","close":"0.166528","value":"0.166528","low":"0","high":"0","ts":"1629406800"},{"open":"0.165563","close":"0.165563","value":"0.165563","low":"0","high":"0","ts":"1629752400"},{"open":"0.165017","close":"0.165563","value":"0.165563","low":"0","high":"0","ts":"1630270800"},{"open":"0.165289","close":"0.165017","value":"0.165017","low":"0","high":"0","ts":"1630616400"},{"open":"0.165017","close":"0.167084","value":"0.167084","low":"0","high":"0","ts":"1630962000"},{"open":"0.165289","close":"0.167084","value":"0.167084","low":"0","high":"0","ts":"1631480400"},{"open":"0.165289","close":"0.167084","value":"0.167084","low":"0","high":"0","ts":"1631826000"},{"open":"0.165734","close":"0.165426","value":"0.165426","low":"0","high":"0","ts":"1632171600"},{"open":"0.165425","close":"0.165563","value":"0.165563","low":"0","high":"0","ts":"1632690000"},{"open":"0.166389","close":"0.165289","value":"0.165289","low":"0","high":"0","ts":"1633035600"},{"open":"0.165975","close":"0.16488","value":"0.16488","low":"0","high":"0","ts":"1633381200"},{"open":"0.165734","close":"0.16488","value":"0.16488","low":"0","high":"0","ts":"1633899600"},{"open":"0.16488","close":"0.16488","value":"0.16488","low":"0","high":"0","ts":"1634245200"},{"open":"0.164609","close":"0.1657","value":"0.1657","low":"0","high":"0","ts":"1634590800"},{"open":"0.163934","close":"0.163934","value":"0.163934","low":"0","high":"0","ts":"1635109200"},{"open":"0.165017","close":"0.163666","value":"0.163666","low":"0","high":"0","ts":"1635454800"},{"open":"0.163666","close":"0.163666","value":"0.163666","low":"0","high":"0","ts":"1635800400"},{"open":"0.165017","close":"0.163666","value":"0.163666","low":"0","high":"0","ts":"1636318800"},{"open":"0.163265","close":"0.163265","value":"0.163265","low":"0","high":"0","ts":"1636664400"},{"open":"0.162602","close":"0.162602","value":"0.162602","low":"0","high":"0","ts":"1637010000"},{"open":"0.165017","close":"0.162866","value":"0.162866","low":"0","high":"0","ts":"1637528400"},{"open":"0.164271","close":"0.164204","value":"0.164204","low":"0","high":"0","ts":"1637874000"},{"open":"0.162734","close":"0.162999","value":"0.162999","low":"0","high":"0","ts":"1638219600"},{"open":"0.160772","close":"0.161943","value":"0.161943","low":"0","high":"0","ts":"1638738000"},{"open":"0.159744","close":"0.163132","value":"0.163132","low":"0","high":"0","ts":"1639083600"},{"open":"0.163132","close":"0.163532","value":"0.163532","low":"0","high":"0","ts":"1639429200"},{"open":"0.16247","close":"0.161943","value":"0.161943","low":"0","high":"0","ts":"1639947600"},{"open":"0.160772","close":"0.162602","value":"0.162602","low":"0","high":"0","ts":"1640293200"},{"open":"0.162602","close":"0.162602","value":"0.162602","low":"0","high":"0","ts":"1640638800"},{"open":"0.162602","close":"0.162602","value":"0.162602","low":"0","high":"0","ts":"1641157200"},{"open":"0.16116","close":"0.162206","value":"0.162206","low":"0","high":"0","ts":"1641762000"},{"open":"0.160772","close":"0.160256","value":"0.160256","low":"0","high":"0","ts":"1642107600"},{"open":"0.161486","close":"0.160256","value":"0.160256","low":"0","high":"0","ts":"1642453200"},{"open":"0.157978","close":"0.160128","value":"0.160128","low":"0","high":"0","ts":"1642971600"},{"open":"0.159363","close":"0.15873","value":"0.15873","low":"0","high":"0","ts":"1643317200"},{"open":"0.16129","close":"0.159363","value":"0.159363","low":"0","high":"0","ts":"1643662800"},{"open":"0.156006","close":"0.159363","value":"0.159363","low":"0","high":"0","ts":"1644181200"},{"open":"0.15625","close":"0.15625","value":"0.15625","low":"0","high":"0","ts":"1644526800"},{"open":"0.153139","close":"0.151745","value":"0.151745","low":"0","high":"0","ts":"1644872400"},{"open":"0.151745","close":"0.151515","value":"0.151515","low":"0","high":"0","ts":"1645390800"},{"open":"0.14771","close":"0.148368","value":"0.148368","low":"0","high":"0","ts":"1645736400"},{"open":"0.147384","close":"0.150376","value":"0.150376","low":"0","high":"0","ts":"1646082000"},{"open":"0.141343","close":"0.141343","value":"0.141343","low":"0","high":"0","ts":"1646600400"},{"open":"0.140845","close":"0.140845","value":"0.140845","low":"0","high":"0","ts":"1646946000"},{"open":"0.13986","close":"0.13986","value":"0.13986","low":"0","high":"0","ts":"1647291600"},{"open":"0.136519","close":"0.134228","value":"0.134228","low":"0","high":"0","ts":"1647810000"},{"open":"0.133779","close":"0.133779","value":"0.133779","low":"0","high":"0","ts":"1648155600"},{"open":"0.133779","close":"0.131579","value":"0.131579","low":"0","high":"0","ts":"1648501200"},{"open":"0.133779","close":"0.134228","value":"0.134228","low":"0","high":"0","ts":"1649019600"},{"open":"0.133779","close":"0.132013","value":"0.132013","low":"0","high":"0","ts":"1649365200"},{"open":"0.133779","close":"0.131579","value":"0.131579","low":"0","high":"0","ts":"1649710800"},{"open":"0.135135","close":"0.131579","value":"0.131579","low":"0","high":"0","ts":"1650315600"},{"open":"0.133779","close":"0.13289","value":"0.13289","low":"0","high":"0","ts":"1650834000"},{"open":"0.131579","close":"0.13289","value":"0.13289","low":"0","high":"0","ts":"1651179600"},{"open":"0.133779","close":"0.133779","value":"0.133779","low":"0","high":"0","ts":"1651525200"},{"open":"0.131579","close":"0.13289","value":"0.13289","low":"0","high":"0","ts":"1652043600"},{"open":"0.13289","close":"0.13245","value":"0.13245","low":"0","high":"0","ts":"1652389200"},{"open":"0.12987","close":"0.12987","value":"0.12987","low":"0","high":"0","ts":"1652734800"},{"open":"0.128617","close":"0.12945","value":"0.12945","low":"0","high":"0","ts":"1653253200"},{"open":"0.128617","close":"0.128617","value":"0.128617","low":"0","high":"0","ts":"1653598800"},{"open":"0.128617","close":"0.128205","value":"0.128205","low":"0","high":"0","ts":"1653944400"},{"open":"0.127389","close":"0.126984","value":"0.126984","low":"0","high":"0","ts":"1654462800"},{"open":"0.126984","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1654808400"},{"open":"0.125786","close":"0.12747","value":"0.12747","low":"0","high":"0","ts":"1655154000"},{"open":"0.126984","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1655672400"},{"open":"0.125786","close":"0.125707","value":"0.125707","low":"0","high":"0","ts":"1656018000"},{"open":"0.125786","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1656363600"},{"open":"0.125707","close":"0.125786","value":"0.125786","low":"0","high":"0","ts":"1656882000"},{"open":"0.124533","close":"0.123077","value":"0.123077","low":"0","high":"0","ts":"1657227600"},{"open":"0.122699","close":"0.126183","value":"0.126183","low":"0","high":"0","ts":"1657573200"},{"open":"0.123609","close":"0.122549","value":"0.122549","low":"0","high":"0","ts":"1658091600"},{"open":"0.122775","close":"0.123267","value":"0.123267","low":"0","high":"0","ts":"1658437200"},{"open":"0.123533","close":"0.122549","value":"0.122549","low":"0","high":"0","ts":"1658782800"},{"open":"0.118343","close":"0.117647","value":"0.117647","low":"0","high":"0","ts":"1659301200"},{"open":"0.117647","close":"0.115274","value":"0.115274","low":"0","high":"0","ts":"1659646800"},{"open":"0.116279","close":"0.11274","value":"0.11274","low":"0","high":"0","ts":"1659992400"},{"open":"0.111982","close":"0.107527","value":"0.107527","low":"0","high":"0","ts":"1660510800"},{"open":"0.102828","close":"0.102564","value":"0.102564","low":"0","high":"0","ts":"1660856400"},{"open":"0.100857","close":"0.10101","value":"0.10101","low":"0","high":"0","ts":"1661202000"},{"open":"0.100756","close":"0.100251","value":"0.100251","low":"0","high":"0","ts":"1661720400"},{"open":"0.100756","close":"0.100756","value":"0.100756","low":"0","high":"0","ts":"1662066000"},{"open":"0.100503","close":"0.100503","value":"0.100503","low":"0","high":"0","ts":"1662411600"},{"open":"0.1","close":"0.0995025","value":"0.0995025","low":"0","high":"0","ts":"1662930000"},{"open":"0.0995025","close":"0.0990099","value":"0.0990099","low":"0","high":"0","ts":"1663275600"},{"open":"0.0988142","close":"0.0990099","value":"0.0990099","low":"0","high":"0","ts":"1663621200"},{"open":"0.0980392","close":"0.0966184","value":"0.0966184","low":"0","high":"0","ts":"1664139600"},{"open":"0.0956938","close":"0.0963855","value":"0.0963855","low":"0","high":"0","ts":"1664485200"},{"open":"0.0963855","close":"0.0961538","value":"0.0961538","low":"0","high":"0","ts":"1664830800"},{"open":"0.0956938","close":"0.0947867","value":"0.0947867","low":"0","high":"0","ts":"1665349200"},{"open":"0.0941176","close":"0.0900901","value":"0.0900901","low":"0","high":"0","ts":"1665694800"},{"open":"0.0851064","close":"0.0851064","value":"0.0851064","low":"0","high":"0","ts":"1666040400"},{"open":"0.0714286","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1666558800"},{"open":"0.0714286","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1666904400"},{"open":"0.0714286","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1667250000"},{"open":"0.0727273","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1667768400"},{"open":"0.0677966","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1668114000"},{"open":"0.0689655","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1668459600"},{"open":"0.0689655","close":"0.0688468","value":"0.0688468","low":"0","high":"0","ts":"1668978000"},{"open":"0.0689655","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1669323600"},{"open":"0.0689655","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1669669200"},{"open":"0.0714286","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1670187600"},{"open":"0.0769231","close":"0.0775194","value":"0.0775194","low":"0","high":"0","ts":"1670533200"},{"open":"0.0851064","close":"0.0898876","value":"0.0898876","low":"0","high":"0","ts":"1670878800"},{"open":"0.111111","close":"0.111111","value":"0.111111","low":"0","high":"0","ts":"1671397200"},{"open":"0.105291","close":"0.1","value":"0.1","low":"0","high":"0","ts":"1671742800"},{"open":"0.1","close":"0.1","value":"0.1","low":"0","high":"0","ts":"1672088400"},{"open":"0.0970874","close":"0.0970874","value":"0.0970874","low":"0","high":"0","ts":"1672693200"},{"open":"0.0970874","close":"0.0970874","value":"0.0970874","low":"0","high":"0","ts":"1673298000"},{"open":"0.0851064","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1673816400"},{"open":"0.0833333","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1674162000"},{"open":"0.0806452","close":"0.0806452","value":"0.0806452","low":"0","high":"0","ts":"1674507600"},{"open":"0.0851064","close":"0.0809717","value":"0.0809717","low":"0","high":"0","ts":"1675026000"},{"open":"0.0816327","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1675371600"},{"open":"0.0816327","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1675717200"},{"open":"0.0817996","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1676235600"},{"open":"0.0808081","close":"0.0808081","value":"0.0808081","low":"0","high":"0","ts":"1676581200"},{"open":"0.0784314","close":"0.077821","value":"0.077821","low":"0","high":"0","ts":"1676926800"},{"open":"0.078125","close":"0.077821","value":"0.077821","low":"0","high":"0","ts":"1677445200"},{"open":"0.0784314","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1677790800"},{"open":"0.0851064","close":"0.0803213","value":"0.0803213","low":"0","high":"0","ts":"1678136400"},{"open":"0.083682","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1678654800"},{"open":"0.0803213","close":"0.0803213","value":"0.0803213","low":"0","high":"0","ts":"1679000400"},{"open":"0.0809717","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1679346000"},{"open":"0.0843882","close":"0.0829875","value":"0.0829875","low":"0","high":"0","ts":"1679864400"},{"open":"0.0854701","close":"0.0865801","value":"0.0865801","low":"0","high":"0","ts":"1680210000"},{"open":"0.0921659","close":"0.0930233","value":"0.0930233","low":"0","high":"0","ts":"1680555600"},{"open":"0.0930233","close":"0.0925926","value":"0.0925926","low":"0","high":"0","ts":"1681074000"},{"open":"0.0892857","close":"0.0856531","value":"0.0856531","low":"0","high":"0","ts":"1681419600"},{"open":"0.0851064","close":"0.0840336","value":"0.0840336","low":"0","high":"0","ts":"1681765200"},{"open":"0.0851064","close":"0.0847458","value":"0.0847458","low":"0","high":"0","ts":"1682283600"},{"open":"0.0847458","close":"0.0847458","value":"0.0847458","low":"0","high":"0","ts":"1682629200"},{"open":"0.0851064","close":"0.0849257","value":"0.0849257","low":"0","high":"0","ts":"1682974800"},{"open":"0.0851064","close":"0.0849257","value":"0.0849257","low":"0","high":"0","ts":"1683493200"},{"open":"0.0856531","close":"0.0856531","value":"0.0856531","low":"0","high":"0","ts":"1683838800"},{"open":"0.0851064","close":"0.0904977","value":"0.0904977","low":"0","high":"0","ts":"1684184400"},{"open":"0.0925926","close":"0.0921659","value":"0.0921659","low":"0","high":"0","ts":"1684702800"},{"open":"0.0909091","close":"0.0894855","value":"0.0894855","low":"0","high":"0","ts":"1685048400"},{"open":"0.0889107","close":"0.0873362","value":"0.0873362","low":"0","high":"0","ts":"1685394000"},{"open":"0.0893428","close":"0.0886918","value":"0.0886918","low":"0","high":"0","ts":"1685912400"},{"open":"0.0884956","close":"0.0884956","value":"0.0884956","low":"0","high":"0","ts":"1686258000"},{"open":"0.0892857","close":"0.0892857","value":"0.0892857","low":"0","high":"0","ts":"1686603600"},{"open":"0.0886603","close":"0.0881057","value":"0.0881057","low":"0","high":"0","ts":"1687122000"},{"open":"0.0883002","close":"0.0884956","value":"0.0884956","low":"0","high":"0","ts":"1687467600"},{"open":"0.0884956","close":"0.0873362","value":"0.0873362","low":"0","high":"0","ts":"1687813200"},{"open":"0.0882849","close":"0.0875273","value":"0.0875273","low":"0","high":"0","ts":"1688331600"},{"open":"0.0881057","close":"0.0879121","value":"0.0879121","low":"0","high":"0","ts":"1688677200"},{"open":"0.0879121","close":"0.0877193","value":"0.0877193","low":"0","high":"0","ts":"1689022800"},{"open":"0.0881337","close":"0.0877193","value":"0.0877193","low":"0","high":"0","ts":"1689541200"},{"open":"0.0858369","close":"0.0861836","value":"0.0861836","low":"0","high":"0","ts":"1689886800"},{"open":"0.0858369","close":"0.0883783","value":"0.0883783","low":"0","high":"0","ts":"1690232400"},{"open":"0.0881369","close":"0.0877193","value":"0.0877193","low":"0","high":"0","ts":"1690750800"},{"open":"0.0890869","close":"0.0884718","value":"0.0884718","low":"0","high":"0","ts":"1691096400"},{"open":"0.0895376","close":"0.089312","value":"0.089312","low":"0","high":"0","ts":"1691442000"},{"open":"0.0892511","close":"0.0894855","value":"0.0894855","low":"0","high":"0","ts":"1691960400"},{"open":"0.0886132","close":"0.0886132","value":"0.0886132","low":"0","high":"0","ts":"1692306000"},{"open":"0.0884173","close":"0.088574","value":"0.088574","low":"0","high":"0","ts":"1692651600"},{"open":"0.0883197","close":"0.0881057","value":"0.0881057","low":"0","high":"0","ts":"1693170000"},{"open":"0.0881057","close":"0.0876424","value":"0.0876424","low":"0","high":"0","ts":"1693515600"},{"open":"0.087604","close":"0.0880669","value":"0.0880669","low":"0","high":"0","ts":"1693861200"},{"open":"0.0870701","close":"0.0875273","value":"0.0875273","low":"0","high":"0","ts":"1694379600"},{"open":"0.087146","close":"0.0869187","value":"0.0869187","low":"0","high":"0","ts":"1694725200"},{"open":"0.0870322","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1695070800"},{"open":"0.0875273","close":"0.086881","value":"0.086881","low":"0","high":"0","ts":"1695589200"},{"open":"0.0863185","close":"0.0863185","value":"0.0863185","low":"0","high":"0","ts":"1695934800"},{"open":"0.0862441","close":"0.0862441","value":"0.0862441","low":"0","high":"0","ts":"1696280400"},{"open":"0.0863931","close":"0.0849257","value":"0.0849257","low":"0","high":"0","ts":"1696798800"},{"open":"0.0847817","close":"0.0849618","value":"0.0849618","low":"0","high":"0","ts":"1697144400"},{"open":"0.0847458","close":"0.0847458","value":"0.0847458","low":"0","high":"0","ts":"1697490000"},{"open":"0.0845666","close":"0.0845309","value":"0.0845309","low":"0","high":"0","ts":"1698008400"},{"open":"0.0839631","close":"0.0838223","value":"0.0838223","low":"0","high":"0","ts":"1698354000"},{"open":"0.0838223","close":"0.0838223","value":"0.0838223","low":"0","high":"0","ts":"1698699600"},{"open":"0.0840689","close":"0.0838223","value":"0.0838223","low":"0","high":"0","ts":"1699218000"},{"open":"0.0836995","close":"0.0838926","value":"0.0838926","low":"0","high":"0","ts":"1699563600"},{"open":"0.0836995","close":"0.0836995","value":"0.0836995","low":"0","high":"0","ts":"1699909200"},{"open":"0.084246","close":"0.0836855","value":"0.0836855","low":"0","high":"0","ts":"1700427600"},{"open":"0.0835073","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1700773200"},{"open":"0.0833333","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1701118800"},{"open":"0.0833333","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1701637200"},{"open":"0.0831255","close":"0.0832293","value":"0.0832293","low":"0","high":"0","ts":"1701982800"},{"open":"0.0831255","close":"0.0831255","value":"0.0831255","low":"0","high":"0","ts":"1702328400"},{"open":"0.0831255","close":"0.0831255","value":"0.0831255","low":"0","high":"0","ts":"1702846800"},{"open":"0.0830565","close":"0.0831601","value":"0.0831601","low":"0","high":"0","ts":"1703192400"},{"open":"0.0832639","close":"0.0832639","value":"0.0832639","low":"0","high":"0","ts":"1703538000"},{"open":"0.083682","close":"0.0838223","value":"0.0838223","low":"0","high":"0","ts":"1704142800"},{"open":"0.0834725","close":"0.0834725","value":"0.0834725","low":"0","high":"0","ts":"1704661200"},{"open":"0.0835771","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1705006800"},{"open":"0.0833333","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1705352400"},{"open":"0.0829875","close":"0.0826446","value":"0.0826446","low":"0","high":"0","ts":"1705870800"},{"open":"0.0820681","close":"0.0810373","value":"0.0810373","low":"0","high":"0","ts":"1706216400"},{"open":"0.0810373","close":"0.0810373","value":"0.0810373","low":"0","high":"0","ts":"1706562000"},{"open":"0.0809881","close":"0.0808407","value":"0.0808407","low":"0","high":"0","ts":"1707080400"},{"open":"0.0805802","close":"0.0803213","value":"0.0803213","low":"0","high":"0","ts":"1707426000"},{"open":"0.0803213","close":"0.0803213","value":"0.0803213","low":"0","high":"0","ts":"1707771600"},{"open":"0.0801925","close":"0.080032","value":"0.080032","low":"0","high":"0","ts":"1708290000"},{"open":"0.0797448","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1708635600"},{"open":"0.0795545","close":"0.0795545","value":"0.0795545","low":"0","high":"0","ts":"1708981200"},{"open":"0.0787402","close":"0.0787402","value":"0.0787402","low":"0","high":"0","ts":"1709326800"},{"open":"0.0784314","close":"0.0784314","value":"0.0784314","low":"0","high":"0","ts":"1709672400"},{"open":"0.0783699","close":"0.0780031","value":"0.0780031","low":"0","high":"0","ts":"1710104400"},{"open":"0.0773395","close":"0.0775194","value":"0.0775194","low":"0","high":"0","ts":"1710450000"},{"open":"0.0773395","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1710795600"},{"open":"0.0766283","close":"0.0766283","value":"0.0766283","low":"0","high":"0","ts":"1711141200"},{"open":"0.0760456","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1711486800"},{"open":"0.0754717","close":"0.0749064","value":"0.0749064","low":"0","high":"0","ts":"1712005200"},{"open":"0.0749064","close":"0.0749064","value":"0.0749064","low":"0","high":"0","ts":"1712350800"},{"open":"0.0746269","close":"0.0743494","value":"0.0743494","low":"0","high":"0","ts":"1712696400"},{"open":"0.0744879","close":"0.0743494","value":"0.0743494","low":"0","high":"0","ts":"1713128400"},{"open":"0.0743494","close":"0.0743494","value":"0.0743494","low":"0","high":"0","ts":"1713474000"},{"open":"0.0743494","close":"0.0740741","value":"0.0740741","low":"0","high":"0","ts":"1713819600"},{"open":"0.074129","close":"0.0739645","value":"0.0739645","low":"0","high":"0","ts":"1713906000"},{"open":"0.0739645","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1713992400"},{"open":"0.0738007","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1714078800"},{"open":"0.0738007","close":"0.0732601","value":"0.0732601","low":"0","high":"0","ts":"1714338000"},{"open":"0.0732601","close":"0.0731529","value":"0.0731529","low":"0","high":"0","ts":"1714424400"},{"open":"0.0731529","close":"0.0729927","value":"0.0729927","low":"0","high":"0","ts":"1714510800"},{"open":"0.0731529","close":"0.0727273","value":"0.0727273","low":"0","high":"0","ts":"1714597200"},{"open":"0.0727273","close":"0.0728332","value":"0.0728332","low":"0","high":"0","ts":"1714683600"},{"open":"0.0727273","close":"0.0723589","value":"0.0723589","low":"0","high":"0","ts":"1714942800"},{"open":"0.0723589","close":"0.0722022","value":"0.0722022","low":"0","high":"0","ts":"1715029200"},{"open":"0.0722022","close":"0.0719424","value":"0.0719424","low":"0","high":"0","ts":"1715115600"},{"open":"0.0719424","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1715202000"},{"open":"0.0714286","close":"0.0716846","value":"0.0716846","low":"0","high":"0","ts":"1715288400"},{"open":"0.0714286","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1715547600"},{"open":"0.0706714","close":"0.0704225","value":"0.0704225","low":"0","high":"0","ts":"1715634000"},{"open":"0.0704225","close":"0.070028","value":"0.070028","low":"0","high":"0","ts":"1715720400"},{"open":"0.0702741","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1715806800"},{"open":"0.0701754","close":"0.0699301","value":"0.0699301","low":"0","high":"0","ts":"1715893200"},{"open":"0.0701016","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1716152400"},{"open":"0.0696864","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1716238800"},{"open":"0.0691563","close":"0.0687285","value":"0.0687285","low":"0","high":"0","ts":"1716325200"},{"open":"0.0689655","close":"0.0684932","value":"0.0684932","low":"0","high":"0","ts":"1716411600"},{"open":"0.0687285","close":"0.0684932","value":"0.0684932","low":"0","high":"0","ts":"1716498000"},{"open":"0.0685636","close":"0.0683527","value":"0.0683527","low":"0","high":"0","ts":"1716757200"},{"open":"0.0682594","close":"0.0680967","value":"0.0680967","low":"0","high":"0","ts":"1716843600"},{"open":"0.0680967","close":"0.0678426","value":"0.0678426","low":"0","high":"0","ts":"1716930000"},{"open":"0.0678426","close":"0.0678426","value":"0.0678426","low":"0","high":"0","ts":"1717016400"},{"open":"0.0678426","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1717102800"},{"open":"0.0677966","close":"0.0674536","value":"0.0674536","low":"0","high":"0","ts":"1717362000"},{"open":"0.0671141","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1717448400"},{"open":"0.0671141","close":"0.0672269","value":"0.0672269","low":"0","high":"0","ts":"1717534800"},{"open":"0.0672269","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1717621200"},{"open":"0.0671141","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1717707600"},{"open":"0.0671817","close":"0.0669568","value":"0.0669568","low":"0","high":"0","ts":"1717966800"},{"open":"0.0668896","close":"0.066778","value":"0.066778","low":"0","high":"0","ts":"1718053200"},{"open":"0.066778","close":"0.066778","value":"0.066778","low":"0","high":"0","ts":"1718139600"},{"open":"0.066778","close":"0.0664452","value":"0.0664452","low":"0","high":"0","ts":"1718226000"},{"open":"0.0664452","close":"0.0666667","value":"0.0666667","low":"0","high":"0","ts":"1718312400"},{"open":"0.0664894","close":"0.0664452","value":"0.0664452","low":"0","high":"0","ts":"1718571600"},{"open":"0.0665336","close":"0.0662252","value":"0.0662252","low":"0","high":"0","ts":"1718658000"},{"open":"0.0662252","close":"0.0660066","value":"0.0660066","low":"0","high":"0","ts":"1718744400"},{"open":"0.0657895","close":"0.0658979","value":"0.0658979","low":"0","high":"0","ts":"1719176400"},{"open":"0.0657895","close":"0.0655738","value":"0.0655738","low":"0","high":"0","ts":"1719262800"},{"open":"0.0655738","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1719349200"},{"open":"0.0655738","close":"0.0652316","value":"0.0652316","low":"0","high":"0","ts":"1719435600"},{"open":"0.0652316","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1719522000"},{"open":"0.0655738","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1719781200"},{"open":"0.0651466","close":"0.0652316","value":"0.0652316","low":"0","high":"0","ts":"1719867600"},{"open":"0.0652316","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1719954000"},{"open":"0.0651466","close":"0.0650406","value":"0.0650406","low":"0","high":"0","ts":"1720040400"},{"open":"0.0650406","close":"0.0650406","value":"0.0650406","low":"0","high":"0","ts":"1720126800"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720386000"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720472400"},{"open":"0.0649351","close":"0.0650406","value":"0.0650406","low":"0","high":"0","ts":"1720558800"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720645200"},{"open":"0.0649351","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720731600"},{"open":"0.0649773","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1720990800"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1721077200"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1721163600"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1721250000"},{"open":"0.0647249","close":"0.0648929","value":"0.0648929","low":"0","high":"0","ts":"1721336400"},{"open":"0.0647249","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721595600"},{"open":"0.0645161","close":"0.0647668","value":"0.0647668","low":"0","high":"0","ts":"1721682000"},{"open":"0.0645161","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721768400"},{"open":"0.0645161","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721854800"},{"open":"0.0645161","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1721941200"},{"open":"0.0646412","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1722200400"},{"open":"0.0643087","close":"0.0643501","value":"0.0643501","low":"0","high":"0","ts":"1722286800"},{"open":"0.0643501","close":"0.0643501","value":"0.0643501","low":"0","high":"0","ts":"1722373200"},{"open":"0.0643087","close":"0.0643915","value":"0.0643915","low":"0","high":"0","ts":"1722459600"},{"open":"0.0645161","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1722546000"},{"open":"0.0643087","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1722805200"},{"open":"0.0643915","close":"0.0643915","value":"0.0643915","low":"0","high":"0","ts":"1722891600"},{"open":"0.0643087","close":"0.0643708","value":"0.0643708","low":"0","high":"0","ts":"1722978000"},{"open":"0.0643087","close":"0.0632511","value":"0.0632511","low":"0","high":"0","ts":"1723064400"},{"open":"0.0643087","close":"0.0641437","value":"0.0641437","low":"0","high":"0","ts":"1723150800"},{"open":"0.0642055","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1723410000"},{"open":"0.0638978","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1723496400"},{"open":"0.0641026","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1723582800"},{"open":"0.0638978","close":"0.064","value":"0.064","low":"0","high":"0","ts":"1723669200"},{"open":"0.064","close":"0.0641026","value":"0.0641026","low":"0","high":"0","ts":"1723755600"},{"open":"0.0641026","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724014800"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724101200"},{"open":"0.0641026","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724187600"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724274000"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724360400"},{"open":"0.0641026","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724619600"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724706000"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724792400"},{"open":"0.0639795","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1724878800"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1724965200"},{"open":"0.0638978","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1725224400"},{"open":"0.0639795","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1725310800"},{"open":"0.0639795","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725397200"},{"open":"0.0639795","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725483600"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725570000"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725829200"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1725915600"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1726002000"},{"open":"0.0638162","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1726088400"},{"open":"0.0638162","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1726174800"},{"open":"0.0636943","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1726434000"},{"open":"0.0637349","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1726520400"},{"open":"0.0636943","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1726606800"},{"open":"0.0636943","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1726693200"},{"open":"0.0634921","close":"0.0635728","value":"0.0635728","low":"0","high":"0","ts":"1726779600"},{"open":"0.0635728","close":"0.0635728","value":"0.0635728","low":"0","high":"0","ts":"1727038800"},{"open":"0.0636943","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1727125200"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1727211600"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1727298000"},{"open":"0.0634921","close":"0.0635122","value":"0.0635122","low":"0","high":"0","ts":"1727384400"},{"open":"0.0631313","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1727643600"},{"open":"0.0632911","close":"0.0633312","value":"0.0633312","low":"0","high":"0","ts":"1727730000"},{"open":"0.0632911","close":"0.0631712","value":"0.0631712","low":"0","high":"0","ts":"1727816400"},{"open":"0.0632111","close":"0.0631712","value":"0.0631712","low":"0","high":"0","ts":"1727902800"},{"open":"0.0629327","close":"0.0632111","value":"0.0632111","low":"0","high":"0","ts":"1727989200"},{"open":"0.0630915","close":"0.0629327","value":"0.0629327","low":"0","high":"0","ts":"1728248400"},{"open":"0.0629327","close":"0.0629327","value":"0.0629327","low":"0","high":"0","ts":"1728334800"},{"open":"0.0629327","close":"0.0628931","value":"0.0628931","low":"0","high":"0","ts":"1728421200"},{"open":"0.0628931","close":"0.0628931","value":"0.0628931","low":"0","high":"0","ts":"1728507600"},{"open":"0.0628931","close":"0.0627944","value":"0.0627944","low":"0","high":"0","ts":"1728594000"},{"open":"0.0627944","close":"0.0627944","value":"0.0627944","low":"0","high":"0","ts":"1728680400"},{"open":"0.0627746","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1728853200"},{"open":"0.0627746","close":"0.0625","value":"0.0625","low":"0","high":"0","ts":"1728939600"},{"open":"0.0628338","close":"0.0626566","value":"0.0626566","low":"0","high":"0","ts":"1729026000"},{"open":"0.0622084","close":"0.062383","value":"0.062383","low":"0","high":"0","ts":"1729285200"},{"open":"0.0621118","close":"0.0623441","value":"0.0623441","low":"0","high":"0","ts":"1729458000"},{"open":"0.0622859","close":"0.0622859","value":"0.0622859","low":"0","high":"0","ts":"1729544400"},{"open":"0.0619195","close":"0.0623053","value":"0.0623053","low":"0","high":"0","ts":"1729630800"},{"open":"0.0621118","close":"0.0621118","value":"0.0621118","low":"0","high":"0","ts":"1729717200"},{"open":"0.0617284","close":"0.0617284","value":"0.0617284","low":"0","high":"0","ts":"1729803600"},{"open":"0.0621118","close":"0.0621118","value":"0.0621118","low":"0","high":"0","ts":"1729890000"},{"open":"0.0617284","close":"0.0617284","value":"0.0617284","low":"0","high":"0","ts":"1730062800"},{"open":"0.0615385","close":"0.0615385","value":"0.0615385","low":"0","high":"0","ts":"1730149200"},{"open":"0.0615385","close":"0.0616048","value":"0.0616048","low":"0","high":"0","ts":"1730235600"},{"open":"0.0613497","close":"0.0616143","value":"0.0616143","low":"0","high":"0","ts":"1730322000"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1730408400"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1730494800"},{"open":"0.0612557","close":"0.0612557","value":"0.0612557","low":"0","high":"0","ts":"1730667600"},{"open":"0.061237","close":"0.061237","value":"0.061237","low":"0","high":"0","ts":"1730754000"},{"open":"0.0610687","close":"0.061237","value":"0.061237","low":"0","high":"0","ts":"1730840400"},{"open":"0.0610687","close":"0.0609756","value":"0.0609756","low":"0","high":"0","ts":"1730926800"},{"open":"0.0610687","close":"0.0609756","value":"0.0609756","low":"0","high":"0","ts":"1731013200"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1731099600"},{"open":"0.0617284","close":"0.0611621","value":"0.0611621","low":"0","high":"0","ts":"1731272400"},{"open":"0.0613497","close":"0.0613497","value":"0.0613497","low":"0","high":"0","ts":"1731358800"},{"open":"0.0617284","close":"0.0618238","value":"0.0618238","low":"0","high":"0","ts":"1731445200"},{"open":"0.0624025","close":"0.0622084","value":"0.0622084","low":"0","high":"0","ts":"1731531600"},{"open":"0.0624025","close":"0.0625978","value":"0.0625978","low":"0","high":"0","ts":"1731618000"},{"open":"0.0628931","close":"0.0625","value":"0.0625","low":"0","high":"0","ts":"1731704400"},{"open":"0.0617284","close":"0.0628931","value":"0.0628931","low":"0","high":"0","ts":"1731877200"},{"open":"0.0628931","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1731963600"},{"open":"0.0628931","close":"0.0629921","value":"0.0629921","low":"0","high":"0","ts":"1732050000"},{"open":"0.0629723","close":"0.0630915","value":"0.0630915","low":"0","high":"0","ts":"1732136400"},{"open":"0.0629723","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1732222800"},{"open":"0.0632911","close":"0.0630915","value":"0.0630915","low":"0","high":"0","ts":"1732309200"},{"open":"0.0630915","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1732482000"},{"open":"0.0634921","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1732568400"},{"open":"0.0641026","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1732654800"},{"open":"0.0641026","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1732741200"},{"open":"0.0647249","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1732827600"},{"open":"0.0655738","close":"0.0655738","value":"0.0655738","low":"0","high":"0","ts":"1732914000"},{"open":"0.0650618","close":"0.0655738","value":"0.0655738","low":"0","high":"0","ts":"1733086800"},{"open":"0.0655738","close":"0.0660066","value":"0.0660066","low":"0","high":"0","ts":"1733173200"},{"open":"0.0657895","close":"0.0666667","value":"0.0666667","low":"0","high":"0","ts":"1733259600"},{"open":"0.0666667","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1733346000"},{"open":"0.0673401","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1733432400"},{"open":"0.0676819","close":"0.0674536","value":"0.0674536","low":"0","high":"0","ts":"1733691600"},{"open":"0.0677966","close":"0.0677966","value":"0.0677966","low":"0","high":"0","ts":"1733778000"},{"open":"0.0677966","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1733864400"},{"open":"0.0680272","close":"0.0682594","value":"0.0682594","low":"0","high":"0","ts":"1733950800"},{"open":"0.0680272","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1734037200"},{"open":"0.0680272","close":"0.0679694","value":"0.0679694","low":"0","high":"0","ts":"1734123600"},{"open":"0.0681464","close":"0.0680741","value":"0.0680741","low":"0","high":"0","ts":"1734296400"},{"open":"0.0680741","close":"0.0680311","value":"0.0680311","low":"0","high":"0","ts":"1734382800"},{"open":"0.0680311","close":"0.0680266","value":"0.0680266","low":"0","high":"0","ts":"1734469200"},{"open":"0.0680266","close":"0.0680161","value":"0.0680161","low":"0","high":"0","ts":"1734555600"},{"open":"0.0680161","close":"0.0680456","value":"0.0680456","low":"0","high":"0","ts":"1734642000"},{"open":"0.0680456","close":"0.0680456","value":"0.0680456","low":"0","high":"0","ts":"1734728400"},{"open":"0.0682999","close":"0.0679487","value":"0.0679487","low":"0","high":"0","ts":"1734901200"},{"open":"0.0679487","close":"0.0680697","value":"0.0680697","low":"0","high":"0","ts":"1734987600"},{"open":"0.0681381","close":"0.0681381","value":"0.0681381","low":"0","high":"0","ts":"1735074000"},{"open":"0.0681381","close":"0.0681381","value":"0.0681381","low":"0","high":"0","ts":"1735160400"},{"open":"0.0681381","close":"0.0680238","value":"0.0680238","low":"0","high":"0","ts":"1735246800"},{"open":"0.0680238","close":"0.0680238","value":"0.0680238","low":"0","high":"0","ts":"1735333200"},{"open":"0.0679472","close":"0.0680682","value":"0.0680682","low":"0","high":"0","ts":"1735506000"},{"open":"0.0680682","close":"0.0680249","value":"0.0680249","low":"0","high":"0","ts":"1735592400"},{"open":"0.0680682","close":"0.0680682","value":"0.0680682","low":"0","high":"0","ts":"1735678800"},{"open":"0.0680682","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1735765200"},{"open":"0.0680272","close":"0.068009","value":"0.068009","low":"0","high":"0","ts":"1735851600"},{"open":"0.068009","close":"0.068009","value":"0.068009","low":"0","high":"0","ts":"1735938000"},{"open":"0.0681365","close":"0.067981","value":"0.067981","low":"0","high":"0","ts":"1736110800"},{"open":"0.067981","close":"0.067981","value":"0.067981","low":"0","high":"0","ts":"1736197200"},{"open":"0.067981","close":"0.067981","value":"0.067981","low":"0","high":"0","ts":"1736283600"},{"open":"0.067981","close":"0.067659","value":"0.067659","low":"0","high":"0","ts":"1736370000"},{"open":"0.067659","close":"0.0677979","value":"0.0677979","low":"0","high":"0","ts":"1736456400"},{"open":"0.0677979","close":"0.0677979","value":"0.0677979","low":"0","high":"0","ts":"1736542800"},{"open":"0.0674992","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1736715600"},{"open":"0.0673401","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1736802000"},{"open":"0.0673401","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1736888400"},{"open":"0.0673401","close":"0.0668896","value":"0.0668896","low":"0","high":"0","ts":"1736974800"},{"open":"0.0668896","close":"0.0668896","value":"0.0668896","low":"0","high":"0","ts":"1737061200"},{"open":"0.0668896","close":"0.0668896","value":"0.0668896","low":"0","high":"0","ts":"1737147600"},{"open":"0.0671149","close":"0.0665205","value":"0.0665205","low":"0","high":"0","ts":"1737320400"},{"open":"0.0665205","close":"0.0664452","value":"0.0664452","low":"0","high":"0","ts":"1737406800"},{"open":"0.0664452","close":"0.0657895","value":"0.0657895","low":"0","high":"0","ts":"1737493200"},{"open":"0.0657895","close":"0.0657462","value":"0.0657462","low":"0","high":"0","ts":"1737579600"},{"open":"0.0657462","close":"0.0657895","value":"0.0657895","low":"0","high":"0","ts":"1737666000"},{"open":"0.0657895","close":"0.0657895","value":"0.0657895","low":"0","high":"0","ts":"1737752400"},{"open":"0.0659107","close":"0.065703","value":"0.065703","low":"0","high":"0","ts":"1737925200"},{"open":"0.065703","close":"0.0656814","value":"0.0656814","low":"0","high":"0","ts":"1738011600"},{"open":"0.0656814","close":"0.0653595","value":"0.0653595","low":"0","high":"0","ts":"1738098000"},{"open":"0.0653595","close":"0.0653168","value":"0.0653168","low":"0","high":"0","ts":"1738184400"},{"open":"0.0653168","close":"0.0653843","value":"0.0653843","low":"0","high":"0","ts":"1738270800"},{"open":"0.0653843","close":"0.0653843","value":"0.0653843","low":"0","high":"0","ts":"1738357200"},{"open":"0.0643465","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1738530000"},{"open":"0.0651466","close":"0.0649418","value":"0.0649418","low":"0","high":"0","ts":"1738616400"},{"open":"0.0649418","close":"0.0648929","value":"0.0648929","low":"0","high":"0","ts":"1738702800"},{"open":"0.0648929","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1738789200"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1738875600"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1738962000"},{"open":"0.0644318","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739134800"},{"open":"0.0647249","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1739221200"},{"open":"0.0645161","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739307600"},{"open":"0.0647249","close":"0.064683","value":"0.064683","low":"0","high":"0","ts":"1739394000"},{"open":"0.064683","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739480400"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1739566800"},{"open":"0.0649137","close":"0.0647203","value":"0.0647203","low":"0","high":"0","ts":"1739739600"},{"open":"0.0646264","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1739826000"},{"open":"0.0644176","close":"0.0644122","value":"0.0644122","low":"0","high":"0","ts":"1739912400"},{"open":"0.0644969","close":"0.0643708","value":"0.0643708","low":"0","high":"0","ts":"1739998800"},{"open":"0.0647097","close":"0.0644122","value":"0.0644122","low":"0","high":"0","ts":"1740085200"},{"open":"0.0643872","close":"0.0643708","value":"0.0643708","low":"0","high":"0","ts":"1740344400"},{"open":"0.0644968","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1740430800"},{"open":"0.0646783","close":"0.0644953","value":"0.0644953","low":"0","high":"0","ts":"1740517200"},{"open":"0.0644355","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1740603600"},{"open":"0.063958","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1740690000"},{"open":"0.0643969","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1740949200"},{"open":"0.0646953","close":"0.0645635","value":"0.0645635","low":"0","high":"0","ts":"1741035600"},{"open":"0.0649303","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1741122000"},{"open":"0.0653328","close":"0.0645149","value":"0.0645149","low":"0","high":"0","ts":"1741208400"},{"open":"0.0644582","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1741294800"},{"open":"0.0645332","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1741554000"},{"open":"0.0644368","close":"0.0645228","value":"0.0645228","low":"0","high":"0","ts":"1741640400"},{"open":"0.0645261","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1741726800"},{"open":"0.0644431","close":"0.0645207","value":"0.0645207","low":"0","high":"0","ts":"1741813200"},{"open":"0.0645592","close":"0.0645592","value":"0.0645592","low":"0","high":"0","ts":"1741899600"},{"open":"0.0644307","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742158800"},{"open":"0.0645843","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1742245200"},{"open":"0.0646398","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742331600"},{"open":"0.0645011","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1742418000"},{"open":"0.0645389","close":"0.0645229","value":"0.0645229","low":"0","high":"0","ts":"1742504400"},{"open":"0.0643683","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1742763600"},{"open":"0.0643336","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742850000"},{"open":"0.0643717","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1742936400"},{"open":"0.0643561","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743022800"},{"open":"0.06455","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743109200"},{"open":"0.0649694","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1743368400"},{"open":"0.0645471","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743454800"},{"open":"0.0645161","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1743541200"},{"open":"0.0650864","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1743627600"},{"open":"0.0645634","close":"0.0647462","value":"0.0647462","low":"0","high":"0","ts":"1743714000"},{"open":"0.0644884","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1743973200"},{"open":"0.0644083","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1744059600"},{"open":"0.0650348","close":"0.0644745","value":"0.0644745","low":"0","high":"0","ts":"1744146000"},{"open":"0.0642337","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1744232400"},{"open":"0.0658446","close":"0.0642674","value":"0.0642674","low":"0","high":"0","ts":"1744318800"},{"open":"0.0645416","close":"0.0647668","value":"0.0647668","low":"0","high":"0","ts":"1744578000"},{"open":"0.0647668","close":"0.0648508","value":"0.0648508","low":"0","high":"0","ts":"1744664400"},{"open":"0.0648508","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1744750800"},{"open":"0.0647249","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1744837200"},{"open":"0.0649351","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1744923600"},{"open":"0.0647249","close":"0.0647249","value":"0.0647249","low":"0","high":"0","ts":"1745010000"},{"open":"0.0647249","close":"0.0649351","value":"0.0649351","low":"0","high":"0","ts":"1745182800"},{"open":"0.0649351","close":"0.0651466","value":"0.0651466","low":"0","high":"0","ts":"1745269200"},{"open":"0.0651466","close":"0.0652741","value":"0.0652741","low":"0","high":"0","ts":"1745355600"},{"open":"0.0652741","close":"0.0671141","value":"0.0671141","low":"0","high":"0","ts":"1745442000"},{"open":"0.0671141","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1745528400"},{"open":"0.0694444","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1745614800"},{"open":"0.0694444","close":"0.069541","value":"0.069541","low":"0","high":"0","ts":"1745787600"},{"open":"0.0655308","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1745874000"},{"open":"0.0701754","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1745960400"},{"open":"0.070922","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1746046800"},{"open":"0.0711744","close":"0.0722022","value":"0.0722022","low":"0","high":"0","ts":"1746133200"},{"open":"0.0719424","close":"0.0729927","value":"0.0729927","low":"0","high":"0","ts":"1746392400"},{"open":"0.0729927","close":"0.0746269","value":"0.0746269","low":"0","high":"0","ts":"1746478800"},{"open":"0.0746269","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1746565200"},{"open":"0.0757576","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ghs+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3003502931746673898","uid":null,"queryText":"курс ghs usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,004583 $","hideAbsoluteDelta":false,"relativeDelta":"6,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,011283 $","hideAbsoluteDelta":false,"relativeDelta":"17,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,003815 $","hideAbsoluteDelta":false,"relativeDelta":"5,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−1,03 $","hideAbsoluteDelta":false,"relativeDelta":"−93,17%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6019","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nuhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1nuh3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ghs usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nuhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1nuh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ghs%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nuhw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}