Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,16
    Данные носят ознакомительный характер
    1 Гамбийский даласи = 1,16 Российского рубля
    Курс валюты опустился на −0,02684 ₽ Курс валюты опустился на −2,27%
    −0,02684 ₽
    −2,27%
    за месяц
    Обновлено 13.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 153,50 ₽
    Цена опустилась на −69,50 ₽
    −69,50 ₽
    1,65%
    GAZP
    Газпром
    146,73 ₽
    Цена выросла на 10,79 ₽
    +10,79 ₽
    7,94%
    T
    Т-Технологии
    3 158,40 ₽
    Цена опустилась на −21,60 ₽
    −21,60 ₽
    0,68%
    MTLR
    Мечел
    91,74 ₽
    Цена опустилась на −7,01 ₽
    −7,01 ₽
    7,1%
    SBER
    СберБанк
    310,81 ₽
    Цена выросла на 9,86 ₽
    +9,86 ₽
    3,28%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"gudz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgmd%2Brub%26lr%3D213%26ncrnd%3D88095&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgmd%2Brub%26lr%3D213%26ncrnd%3D88095","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gmd rub","reqid":"1747093157896107-12991325880007353319-balancer-l7leveler-kubr-yp-klg-173-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gudzz000","logo":"gudzz001","advanced-search":"gudzz002","login":"gudzz004","usermenu":"gudzz005","market-cart":"gudzz007","more-button":"gudzz008","cbir":"gudzz009","clear":"gudzz00a","submit":"gudzz00b","$navigation":"gudzz00c","item":"gudzz00r","tab-search":"gudzz00e","tab-finance":"gudzz00g","tab-images":"gudzz00i","tab-video":"gudzz00k","tab-maps":"gudzz00m","tab-shopping":"gudzz00o","tab-translate":"gudzz00q","tab-all":"gudzz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gudzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gudz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gudzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gudz2":{"state":{"fromName":"GMD","timeInfo":"Данные носят ознакомительный характер · 13.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.16,"multiplierFormatted":"1,16","rateText":"1 Гамбийский даласи = 1,16 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.18","ts":"1744664400"},{"value":"1.18","ts":"1744750800"},{"value":"1.18","ts":"1744837200"},{"value":"1.17","ts":"1744923600"},{"value":"1.16","ts":"1745010000"},{"value":"1.16","ts":"1745182800"},{"value":"1.15","ts":"1745269200"},{"value":"1.16","ts":"1745355600"},{"value":"1.18","ts":"1745442000"},{"value":"1.18","ts":"1745528400"},{"value":"1.18","ts":"1745614800"},{"value":"1.18","ts":"1745787600"},{"value":"1.18","ts":"1745874000"},{"value":"1.17","ts":"1745960400"},{"value":"1.16","ts":"1746046800"},{"value":"1.16","ts":"1746392400"},{"value":"1.17","ts":"1746478800"},{"value":"1.16","ts":"1746565200"},{"value":"1.16","ts":"1746651600"},{"value":"1.16","ts":"1746738000"},{"value":"1.16","ts":"1747083600"}]},{"range":"year","tabText":"Год","data":[{"value":"1.35","ts":"1715634000"},{"value":"1.35","ts":"1715720400"},{"value":"1.35","ts":"1715806800"},{"value":"1.34","ts":"1715893200"},{"value":"1.34","ts":"1715979600"},{"value":"1.34","ts":"1716152400"},{"value":"1.34","ts":"1716238800"},{"value":"1.33","ts":"1716325200"},{"value":"1.33","ts":"1716411600"},{"value":"1.33","ts":"1716498000"},{"value":"1.32","ts":"1716584400"},{"value":"1.32","ts":"1716757200"},{"value":"1.31","ts":"1716843600"},{"value":"1.3","ts":"1716930000"},{"value":"1.32","ts":"1717016400"},{"value":"1.32","ts":"1717102800"},{"value":"1.33","ts":"1717189200"},{"value":"1.33","ts":"1717362000"},{"value":"1.32","ts":"1717448400"},{"value":"1.31","ts":"1717534800"},{"value":"1.31","ts":"1717621200"},{"value":"1.31","ts":"1717707600"},{"value":"1.31","ts":"1717794000"},{"value":"1.31","ts":"1717966800"},{"value":"1.31","ts":"1718053200"},{"value":"1.31","ts":"1718139600"},{"value":"1.31","ts":"1718226000"},{"value":"1.3","ts":"1718312400"},{"value":"1.31","ts":"1718398800"},{"value":"1.31","ts":"1718571600"},{"value":"1.31","ts":"1718658000"},{"value":"1.28","ts":"1718744400"},{"value":"1.22","ts":"1718830800"},{"value":"1.26","ts":"1718917200"},{"value":"1.3","ts":"1719003600"},{"value":"1.3","ts":"1719176400"},{"value":"1.29","ts":"1719262800"},{"value":"1.29","ts":"1719349200"},{"value":"1.3","ts":"1719435600"},{"value":"1.25","ts":"1719522000"},{"value":"1.27","ts":"1719608400"},{"value":"1.27","ts":"1719781200"},{"value":"1.29","ts":"1719867600"},{"value":"1.3","ts":"1719954000"},{"value":"1.3","ts":"1720040400"},{"value":"1.3","ts":"1720126800"},{"value":"1.3","ts":"1720213200"},{"value":"1.3","ts":"1720386000"},{"value":"1.3","ts":"1720472400"},{"value":"1.3","ts":"1720558800"},{"value":"1.3","ts":"1720645200"},{"value":"1.3","ts":"1720731600"},{"value":"1.3","ts":"1720818000"},{"value":"1.29","ts":"1720990800"},{"value":"1.3","ts":"1721077200"},{"value":"1.3","ts":"1721163600"},{"value":"1.3","ts":"1721250000"},{"value":"1.3","ts":"1721336400"},{"value":"1.3","ts":"1721422800"},{"value":"1.3","ts":"1721595600"},{"value":"1.3","ts":"1721682000"},{"value":"1.29","ts":"1721768400"},{"value":"1.28","ts":"1721854800"},{"value":"1.26","ts":"1721941200"},{"value":"1.26","ts":"1722027600"},{"value":"1.26","ts":"1722200400"},{"value":"1.27","ts":"1722286800"},{"value":"1.24","ts":"1722373200"},{"value":"1.25","ts":"1722459600"},{"value":"1.22","ts":"1722546000"},{"value":"1.22","ts":"1722632400"},{"value":"1.23","ts":"1722805200"},{"value":"1.22","ts":"1722891600"},{"value":"1.23","ts":"1722978000"},{"value":"1.24","ts":"1723064400"},{"value":"1.25","ts":"1723150800"},{"value":"1.27","ts":"1723237200"},{"value":"1.28","ts":"1723410000"},{"value":"1.3","ts":"1723496400"},{"value":"1.32","ts":"1723582800"},{"value":"1.29","ts":"1723669200"},{"value":"1.29","ts":"1723755600"},{"value":"1.29","ts":"1723842000"},{"value":"1.27","ts":"1724014800"},{"value":"1.28","ts":"1724101200"},{"value":"1.3","ts":"1724187600"},{"value":"1.31","ts":"1724274000"},{"value":"1.3","ts":"1724360400"},{"value":"1.31","ts":"1724446800"},{"value":"1.3","ts":"1724619600"},{"value":"1.29","ts":"1724706000"},{"value":"1.29","ts":"1724792400"},{"value":"1.3","ts":"1724878800"},{"value":"1.3","ts":"1724965200"},{"value":"1.29","ts":"1725051600"},{"value":"1.29","ts":"1725224400"},{"value":"1.27","ts":"1725310800"},{"value":"1.27","ts":"1725397200"},{"value":"1.29","ts":"1725483600"},{"value":"1.28","ts":"1725570000"},{"value":"1.28","ts":"1725656400"},{"value":"1.27","ts":"1725829200"},{"value":"1.28","ts":"1725915600"},{"value":"1.28","ts":"1726002000"},{"value":"1.29","ts":"1726088400"},{"value":"1.29","ts":"1726174800"},{"value":"1.29","ts":"1726261200"},{"value":"1.3","ts":"1726434000"},{"value":"1.33","ts":"1726520400"},{"value":"1.33","ts":"1726606800"},{"value":"1.34","ts":"1726693200"},{"value":"1.35","ts":"1726779600"},{"value":"1.35","ts":"1726866000"},{"value":"1.34","ts":"1727038800"},{"value":"1.36","ts":"1727125200"},{"value":"1.36","ts":"1727211600"},{"value":"1.35","ts":"1727298000"},{"value":"1.35","ts":"1727384400"},{"value":"1.35","ts":"1727470800"},{"value":"1.32","ts":"1727643600"},{"value":"1.34","ts":"1727730000"},{"value":"1.33","ts":"1727816400"},{"value":"1.37","ts":"1727902800"},{"value":"1.38","ts":"1727989200"},{"value":"1.37","ts":"1728075600"},{"value":"1.37","ts":"1728248400"},{"value":"1.42","ts":"1728334800"},{"value":"1.4","ts":"1728421200"},{"value":"1.43","ts":"1728507600"},{"value":"1.43","ts":"1728594000"},{"value":"1.4","ts":"1728680400"},{"value":"1.4","ts":"1728853200"},{"value":"1.4","ts":"1728939600"},{"value":"1.42","ts":"1729026000"},{"value":"1.42","ts":"1729112400"},{"value":"1.42","ts":"1729198800"},{"value":"1.39","ts":"1729285200"},{"value":"1.38","ts":"1729458000"},{"value":"1.37","ts":"1729544400"},{"value":"1.38","ts":"1729630800"},{"value":"1.38","ts":"1729717200"},{"value":"1.39","ts":"1729803600"},{"value":"1.39","ts":"1729890000"},{"value":"1.39","ts":"1730062800"},{"value":"1.39","ts":"1730149200"},{"value":"1.4","ts":"1730235600"},{"value":"1.4","ts":"1730322000"},{"value":"1.37","ts":"1730408400"},{"value":"1.36","ts":"1730494800"},{"value":"1.36","ts":"1730581200"},{"value":"1.36","ts":"1730667600"},{"value":"1.36","ts":"1730754000"},{"value":"1.37","ts":"1730840400"},{"value":"1.37","ts":"1730926800"},{"value":"1.37","ts":"1731013200"},{"value":"1.37","ts":"1731099600"},{"value":"1.37","ts":"1731272400"},{"value":"1.37","ts":"1731358800"},{"value":"1.37","ts":"1731445200"},{"value":"1.39","ts":"1731531600"},{"value":"1.39","ts":"1731618000"},{"value":"1.41","ts":"1731704400"},{"value":"1.41","ts":"1731877200"},{"value":"1.41","ts":"1731963600"},{"value":"1.42","ts":"1732050000"},{"value":"1.41","ts":"1732136400"},{"value":"1.42","ts":"1732222800"},{"value":"1.44","ts":"1732309200"},{"value":"1.44","ts":"1732482000"},{"value":"1.46","ts":"1732568400"},{"value":"1.48","ts":"1732654800"},{"value":"1.52","ts":"1732741200"},{"value":"1.54","ts":"1732827600"},{"value":"1.52","ts":"1732914000"},{"value":"1.52","ts":"1733086800"},{"value":"1.51","ts":"1733173200"},{"value":"1.5","ts":"1733259600"},{"value":"1.46","ts":"1733346000"},{"value":"1.45","ts":"1733432400"},{"value":"1.39","ts":"1733518800"},{"value":"1.39","ts":"1733691600"},{"value":"1.38","ts":"1733778000"},{"value":"1.39","ts":"1733864400"},{"value":"1.43","ts":"1733950800"},{"value":"1.44","ts":"1734037200"},{"value":"1.44","ts":"1734123600"},{"value":"1.44","ts":"1734296400"},{"value":"1.43","ts":"1734382800"},{"value":"1.43","ts":"1734469200"},{"value":"1.43","ts":"1734555600"},{"value":"1.44","ts":"1734642000"},{"value":"1.42","ts":"1734728400"},{"value":"1.42","ts":"1734901200"},{"value":"1.41","ts":"1734987600"},{"value":"1.39","ts":"1735074000"},{"value":"1.38","ts":"1735160400"},{"value":"1.38","ts":"1735246800"},{"value":"1.4","ts":"1735333200"},{"value":"1.41","ts":"1735419600"},{"value":"1.41","ts":"1735506000"},{"value":"1.41","ts":"1735592400"},{"value":"1.41","ts":"1735678800"},{"value":"1.4","ts":"1735765200"},{"value":"1.4","ts":"1735851600"},{"value":"1.4","ts":"1735938000"},{"value":"1.42","ts":"1736110800"},{"value":"1.44","ts":"1736197200"},{"value":"1.43","ts":"1736283600"},{"value":"1.42","ts":"1736370000"},{"value":"1.43","ts":"1736456400"},{"value":"1.43","ts":"1736542800"},{"value":"1.42","ts":"1736715600"},{"value":"1.43","ts":"1736802000"},{"value":"1.45","ts":"1736888400"},{"value":"1.45","ts":"1736974800"},{"value":"1.41","ts":"1737061200"},{"value":"1.41","ts":"1737147600"},{"value":"1.41","ts":"1737320400"},{"value":"1.41","ts":"1737406800"},{"value":"1.37","ts":"1737493200"},{"value":"1.37","ts":"1737579600"},{"value":"1.37","ts":"1737666000"},{"value":"1.36","ts":"1737752400"},{"value":"1.34","ts":"1737925200"},{"value":"1.35","ts":"1738011600"},{"value":"1.36","ts":"1738098000"},{"value":"1.35","ts":"1738184400"},{"value":"1.35","ts":"1738270800"},{"value":"1.35","ts":"1738357200"},{"value":"1.35","ts":"1738530000"},{"value":"1.38","ts":"1738616400"},{"value":"1.37","ts":"1738702800"},{"value":"1.36","ts":"1738789200"},{"value":"1.35","ts":"1738875600"},{"value":"1.35","ts":"1738962000"},{"value":"1.36","ts":"1739134800"},{"value":"1.35","ts":"1739221200"},{"value":"1.34","ts":"1739307600"},{"value":"1.32","ts":"1739394000"},{"value":"1.27","ts":"1739480400"},{"value":"1.26","ts":"1739566800"},{"value":"1.26","ts":"1739739600"},{"value":"1.27","ts":"1739826000"},{"value":"1.27","ts":"1739912400"},{"value":"1.26","ts":"1739998800"},{"value":"1.23","ts":"1740085200"},{"value":"1.22","ts":"1740171600"},{"value":"1.22","ts":"1740344400"},{"value":"1.22","ts":"1740430800"},{"value":"1.19","ts":"1740517200"},{"value":"1.18","ts":"1740603600"},{"value":"1.21","ts":"1740690000"},{"value":"1.22","ts":"1740776400"},{"value":"1.22","ts":"1740949200"},{"value":"1.23","ts":"1741035600"},{"value":"1.23","ts":"1741122000"},{"value":"1.24","ts":"1741208400"},{"value":"1.23","ts":"1741294800"},{"value":"1.23","ts":"1741381200"},{"value":"1.23","ts":"1741554000"},{"value":"1.22","ts":"1741640400"},{"value":"1.19","ts":"1741726800"},{"value":"1.19","ts":"1741813200"},{"value":"1.19","ts":"1741899600"},{"value":"1.18","ts":"1741986000"},{"value":"1.18","ts":"1742158800"},{"value":"1.16","ts":"1742245200"},{"value":"1.12","ts":"1742331600"},{"value":"1.14","ts":"1742418000"},{"value":"1.16","ts":"1742504400"},{"value":"1.17","ts":"1742590800"},{"value":"1.17","ts":"1742763600"},{"value":"1.16","ts":"1742850000"},{"value":"1.16","ts":"1742936400"},{"value":"1.16","ts":"1743022800"},{"value":"1.15","ts":"1743109200"},{"value":"1.15","ts":"1743195600"},{"value":"1.15","ts":"1743368400"},{"value":"1.18","ts":"1743454800"},{"value":"1.17","ts":"1743541200"},{"value":"1.16","ts":"1743627600"},{"value":"1.16","ts":"1743714000"},{"value":"1.16","ts":"1743800400"},{"value":"1.16","ts":"1743973200"},{"value":"1.19","ts":"1744059600"},{"value":"1.18","ts":"1744146000"},{"value":"1.18","ts":"1744232400"},{"value":"1.17","ts":"1744318800"},{"value":"1.16","ts":"1744405200"},{"value":"1.2","ts":"1744578000"},{"value":"1.18","ts":"1744664400"},{"value":"1.18","ts":"1744750800"},{"value":"1.18","ts":"1744837200"},{"value":"1.17","ts":"1744923600"},{"value":"1.16","ts":"1745010000"},{"value":"1.16","ts":"1745182800"},{"value":"1.15","ts":"1745269200"},{"value":"1.16","ts":"1745355600"},{"value":"1.18","ts":"1745442000"},{"value":"1.18","ts":"1745528400"},{"value":"1.18","ts":"1745614800"},{"value":"1.18","ts":"1745787600"},{"value":"1.18","ts":"1745874000"},{"value":"1.17","ts":"1745960400"},{"value":"1.16","ts":"1746046800"},{"value":"1.16","ts":"1746392400"},{"value":"1.17","ts":"1746478800"},{"value":"1.16","ts":"1746565200"},{"value":"1.16","ts":"1746651600"},{"value":"1.16","ts":"1746738000"},{"value":"1.16","ts":"1747083600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.960573","ts":"1155243600"},{"value":"0.96129","ts":"1155585600"},{"value":"0.951064","ts":"1155589200"},{"value":"0.946032","ts":"1156107600"},{"value":"0.943915","ts":"1156363200"},{"value":"0.943915","ts":"1156453200"},{"value":"0.943915","ts":"1156798800"},{"value":"0.943563","ts":"1157140800"},{"value":"0.946903","ts":"1157317200"},{"value":"0.946903","ts":"1157662800"},{"value":"0.946903","ts":"1158008400"},{"value":"0.947965","ts":"1158091200"},{"value":"0.947965","ts":"1158526800"},{"value":"0.947611","ts":"1158868800"},{"value":"0.947611","ts":"1158872400"},{"value":"0.957782","ts":"1159218000"},{"value":"0.957782","ts":"1159736400"},{"value":"0.958497","ts":"1159819200"},{"value":"0.958497","ts":"1160082000"},{"value":"0.958497","ts":"1160427600"},{"value":"0.964222","ts":"1160596800"},{"value":"0.964222","ts":"1160946000"},{"value":"0.964222","ts":"1161291600"},{"value":"0.960644","ts":"1161374400"},{"value":"0.96496","ts":"1161637200"},{"value":"0.96496","ts":"1162155600"},{"value":"0.962444","ts":"1162328400"},{"value":"0.962444","ts":"1162501200"},{"value":"0.962444","ts":"1162846800"},{"value":"0.956694","ts":"1163192400"},{"value":"0.956694","ts":"1163365200"},{"value":"0.956694","ts":"1163710800"},{"value":"0.956694","ts":"1164056400"},{"value":"0.957772","ts":"1164142800"},{"value":"0.957772","ts":"1164574800"},{"value":"0.945553","ts":"1164920400"},{"value":"0.945553","ts":"1165266000"},{"value":"0.945553","ts":"1165784400"},{"value":"0.945193","ts":"1165870800"},{"value":"0.943498","ts":"1166130000"},{"value":"0.943498","ts":"1166475600"},{"value":"0.94278","ts":"1166648400"},{"value":"0.94278","ts":"1166994000"},{"value":"0.947881","ts":"1167339600"},{"value":"0.949684","ts":"1167426000"},{"value":"0.947122","ts":"1167685200"},{"value":"0.947122","ts":"1168203600"},{"value":"0.932035","ts":"1168549200"},{"value":"0.932035","ts":"1168894800"},{"value":"0.940177","ts":"1169067600"},{"value":"0.940177","ts":"1169413200"},{"value":"0.955396","ts":"1169758800"},{"value":"0.955396","ts":"1169845200"},{"value":"0.955396","ts":"1170104400"},{"value":"0.971115","ts":"1170622800"},{"value":"0.970749","ts":"1170795600"},{"value":"0.972527","ts":"1170968400"},{"value":"0.972527","ts":"1171314000"},{"value":"0.960806","ts":"1171573200"},{"value":"0.959927","ts":"1171832400"},{"value":"0.952952","ts":"1172178000"},{"value":"0.952952","ts":"1172523600"},{"value":"0.950409","ts":"1172610000"},{"value":"0.954745","ts":"1173042000"},{"value":"0.954745","ts":"1173387600"},{"value":"0.956569","ts":"1173474000"},{"value":"0.956569","ts":"1173733200"},{"value":"0.956569","ts":"1174251600"},{"value":"0.950365","ts":"1174424400"},{"value":"0.950365","ts":"1174597200"},{"value":"0.950365","ts":"1174942800"},{"value":"0.949635","ts":"1175198400"},{"value":"0.949635","ts":"1175461200"},{"value":"0.949635","ts":"1175806800"},{"value":"0.948175","ts":"1176148800"},{"value":"0.948175","ts":"1176152400"},{"value":"0.948175","ts":"1176670800"},{"value":"0.939781","ts":"1176926400"},{"value":"0.939781","ts":"1177016400"},{"value":"0.940296","ts":"1177362000"},{"value":"0.939931","ts":"1177704000"},{"value":"0.939931","ts":"1177880400"},{"value":"0.940274","ts":"1178226000"},{"value":"0.944587","ts":"1178571600"},{"value":"0.946055","ts":"1178827200"},{"value":"0.946055","ts":"1179090000"},{"value":"0.946055","ts":"1179435600"},{"value":"0.948257","ts":"1179777600"},{"value":"0.948257","ts":"1179781200"},{"value":"0.95175","ts":"1180299600"},{"value":"0.95396","ts":"1180555200"},{"value":"0.941818","ts":"1180645200"},{"value":"0.941818","ts":"1180990800"},{"value":"0.942545","ts":"1181332800"},{"value":"0.961781","ts":"1181509200"},{"value":"0.961781","ts":"1181854800"},{"value":"0.963569","ts":"1182200400"},{"value":"0.964312","ts":"1182369600"},{"value":"0.964312","ts":"1182718800"},{"value":"0.964312","ts":"1183064400"},{"value":"0.959851","ts":"1183147200"},{"value":"0.95807","ts":"1183410000"},{"value":"0.981749","ts":"1183928400"},{"value":"0.975665","ts":"1184097600"},{"value":"0.959252","ts":"1184274000"},{"value":"0.986923","ts":"1184619600"},{"value":"0.977692","ts":"1184875200"},{"value":"0.977692","ts":"1185138000"},{"value":"0.996863","ts":"1185483600"},{"value":"1","ts":"1185825600"},{"value":"1","ts":"1185829200"},{"value":"1","ts":"1186347600"},{"value":"0.999216","ts":"1186603200"},{"value":"1.04","ts":"1186693200"},{"value":"1.03","ts":"1187038800"},{"value":"1.04","ts":"1187380800"},{"value":"1.07","ts":"1187557200"},{"value":"1.06","ts":"1187902800"},{"value":"1.08","ts":"1188248400"},{"value":"1.08","ts":"1188331200"},{"value":"1.08","ts":"1188766800"},{"value":"1.08","ts":"1189108800"},{"value":"1.1","ts":"1189112400"},{"value":"1.17","ts":"1189458000"},{"value":"1.17","ts":"1189976400"},{"value":"1.16","ts":"1190059200"},{"value":"1.31","ts":"1190322000"},{"value":"1.31","ts":"1190667600"},{"value":"1.29","ts":"1190836800"},{"value":"1.2","ts":"1191186000"},{"value":"1.34","ts":"1191531600"},{"value":"1.34","ts":"1191614400"},{"value":"1.33","ts":"1191877200"},{"value":"1.31","ts":"1192395600"},{"value":"1.31","ts":"1192564800"},{"value":"1.31","ts":"1192741200"},{"value":"1.31","ts":"1193086800"},{"value":"1.31","ts":"1193342400"},{"value":"1.27","ts":"1193605200"},{"value":"1.27","ts":"1193950800"},{"value":"1.27","ts":"1194296400"},{"value":"1.26","ts":"1194382800"},{"value":"1.25","ts":"1194814800"},{"value":"1.19","ts":"1195160400"},{"value":"1.16","ts":"1195506000"},{"value":"1.19","ts":"1196024400"},{"value":"1.19","ts":"1196110800"},{"value":"1.11","ts":"1196370000"},{"value":"1.09","ts":"1196715600"},{"value":"1.1","ts":"1196888400"},{"value":"1.12","ts":"1197234000"},{"value":"1.11","ts":"1197579600"},{"value":"1.11","ts":"1197666000"},{"value":"1.1","ts":"1197925200"},{"value":"1.11","ts":"1198443600"},{"value":"1.12","ts":"1198616400"},{"value":"1.11","ts":"1198789200"},{"value":"1.11","ts":"1199134800"},{"value":"1.09","ts":"1199653200"},{"value":"1.11","ts":"1199998800"},{"value":"1.09","ts":"1200085200"},{"value":"1.09","ts":"1200344400"},{"value":"1.09","ts":"1200862800"},{"value":"1.11","ts":"1201035600"},{"value":"1.11","ts":"1201208400"},{"value":"1.11","ts":"1201554000"},{"value":"1.09","ts":"1201813200"},{"value":"1.09","ts":"1202072400"},{"value":"1.09","ts":"1202418000"},{"value":"1.1","ts":"1202763600"},{"value":"1.1","ts":"1203282000"},{"value":"1.09","ts":"1203541200"},{"value":"1.12","ts":"1203627600"},{"value":"1.12","ts":"1203973200"},{"value":"1.13","ts":"1204491600"},{"value":"1.1","ts":"1204578000"},{"value":"1.09","ts":"1204837200"},{"value":"1.11","ts":"1205182800"},{"value":"1.1","ts":"1205442000"},{"value":"1.08","ts":"1205701200"},{"value":"1.07","ts":"1206046800"},{"value":"1.18","ts":"1206392400"},{"value":"1.2","ts":"1206910800"},{"value":"1.19","ts":"1207166400"},{"value":"1.23","ts":"1207256400"},{"value":"1.18","ts":"1207602000"},{"value":"1.17","ts":"1207944000"},{"value":"1.17","ts":"1208120400"},{"value":"1.17","ts":"1208466000"},{"value":"1.17","ts":"1208811600"},{"value":"1.17","ts":"1208894400"},{"value":"1.18","ts":"1209330000"},{"value":"1.17","ts":"1209675600"},{"value":"1.19","ts":"1209931200"},{"value":"1.19","ts":"1210021200"},{"value":"1.17","ts":"1210539600"},{"value":"1.17","ts":"1210795200"},{"value":"1.18","ts":"1210885200"},{"value":"1.14","ts":"1211230800"},{"value":"1.13","ts":"1211572800"},{"value":"1.12","ts":"1211749200"},{"value":"1.16","ts":"1212094800"},{"value":"1.12","ts":"1212440400"},{"value":"1.13","ts":"1212523200"},{"value":"1.12","ts":"1212958800"},{"value":"1.12","ts":"1213214400"},{"value":"1.12","ts":"1213304400"},{"value":"1.13","ts":"1213650000"},{"value":"1.13","ts":"1214168400"},{"value":"1.12","ts":"1214337600"},{"value":"1.12","ts":"1214514000"},{"value":"1.16","ts":"1214859600"},{"value":"1.15","ts":"1215115200"},{"value":"1.15","ts":"1215378000"},{"value":"1.15","ts":"1215723600"},{"value":"1.14","ts":"1216065600"},{"value":"1.1","ts":"1216069200"},{"value":"1.11","ts":"1216587600"},{"value":"1.11","ts":"1216843200"},{"value":"1.11","ts":"1216933200"},{"value":"1.11","ts":"1217278800"},{"value":"1.12","ts":"1217620800"},{"value":"1.12","ts":"1217797200"},{"value":"1.12","ts":"1218142800"},{"value":"1.11","ts":"1218488400"},{"value":"1.16","ts":"1218571200"},{"value":"1.14","ts":"1219006800"},{"value":"1.14","ts":"1219348800"},{"value":"1.1","ts":"1219352400"},{"value":"1.11","ts":"1219698000"},{"value":"1.11","ts":"1220216400"},{"value":"1.13","ts":"1220299200"},{"value":"1.13","ts":"1220562000"},{"value":"1.12","ts":"1220907600"},{"value":"1.16","ts":"1221076800"},{"value":"1.16","ts":"1221426000"},{"value":"1.13","ts":"1221771600"},{"value":"1.13","ts":"1221854400"},{"value":"1.11","ts":"1222117200"},{"value":"1.07","ts":"1222635600"},{"value":"1.06","ts":"1222804800"},{"value":"1.08","ts":"1222981200"},{"value":"1.07","ts":"1223326800"},{"value":"1.1","ts":"1223582400"},{"value":"1.11","ts":"1223845200"},{"value":"1.09","ts":"1224190800"},{"value":"1.09","ts":"1224532800"},{"value":"1.09","ts":"1224536400"},{"value":"1.09","ts":"1225054800"},{"value":"1.14","ts":"1225314000"},{"value":"1.13","ts":"1225400400"},{"value":"1.11","ts":"1225746000"},{"value":"1.11","ts":"1226264400"},{"value":"1.1","ts":"1226350800"},{"value":"1.06","ts":"1226610000"},{"value":"1.02","ts":"1226955600"},{"value":"1.03","ts":"1227128400"},{"value":"1.04","ts":"1227474000"},{"value":"1.03","ts":"1227819600"},{"value":"1.04","ts":"1227906000"},{"value":"1.04","ts":"1228165200"},{"value":"1.03","ts":"1228683600"},{"value":"1.04","ts":"1228856400"},{"value":"1.04","ts":"1229029200"},{"value":"1.04","ts":"1229374800"},{"value":"1.03","ts":"1229634000"},{"value":"1.03","ts":"1229893200"},{"value":"1.02","ts":"1230238800"},{"value":"1.09","ts":"1230584400"},{"value":"1.09","ts":"1231102800"},{"value":"1.1","ts":"1231448400"},{"value":"1.11","ts":"1231794000"},{"value":"1.22","ts":"1232053200"},{"value":"1.25","ts":"1232312400"},{"value":"1.22","ts":"1232658000"},{"value":"1.27","ts":"1233003600"},{"value":"1.27","ts":"1233522000"},{"value":"1.39","ts":"1233781200"},{"value":"1.39","ts":"1233867600"},{"value":"1.39","ts":"1234213200"},{"value":"1.34","ts":"1234558800"},{"value":"1.34","ts":"1234731600"},{"value":"1.33","ts":"1235077200"},{"value":"1.33","ts":"1235422800"},{"value":"1.38","ts":"1235595600"},{"value":"1.38","ts":"1235941200"},{"value":"1.35","ts":"1236286800"},{"value":"1.35","ts":"1236373200"},{"value":"1.36","ts":"1236632400"},{"value":"1.34","ts":"1237150800"},{"value":"1.29","ts":"1237410000"},{"value":"1.3","ts":"1237496400"},{"value":"1.31","ts":"1237842000"},{"value":"1.27","ts":"1238187600"},{"value":"1.26","ts":"1238360400"},{"value":"1.26","ts":"1238706000"},{"value":"1.26","ts":"1239051600"},{"value":"1.25","ts":"1239134400"},{"value":"1.26","ts":"1239570000"},{"value":"1.26","ts":"1239912000"},{"value":"1.26","ts":"1239915600"},{"value":"1.26","ts":"1240261200"},{"value":"1.26","ts":"1240779600"},{"value":"1.26","ts":"1240862400"},{"value":"1.25","ts":"1241125200"},{"value":"1.26","ts":"1241470800"},{"value":"1.24","ts":"1241726400"},{"value":"1.23","ts":"1241989200"},{"value":"1.21","ts":"1242334800"},{"value":"1.24","ts":"1242680400"},{"value":"1.21","ts":"1242763200"},{"value":"1.21","ts":"1243198800"},{"value":"1.19","ts":"1243540800"},{"value":"1.18","ts":"1243544400"},{"value":"1.18","ts":"1243890000"},{"value":"1.18","ts":"1244408400"},{"value":"1.17","ts":"1244491200"},{"value":"1.17","ts":"1244754000"},{"value":"1.17","ts":"1245099600"},{"value":"1.17","ts":"1245355200"},{"value":"1.18","ts":"1245618000"},{"value":"1.17","ts":"1245963600"},{"value":"1.18","ts":"1246305600"},{"value":"1.18","ts":"1246309200"},{"value":"1.19","ts":"1246827600"},{"value":"1.21","ts":"1247083200"},{"value":"1.18","ts":"1247173200"},{"value":"1.18","ts":"1247518800"},{"value":"1.18","ts":"1247860800"},{"value":"1.18","ts":"1248037200"},{"value":"1.19","ts":"1248382800"},{"value":"1.19","ts":"1248728400"},{"value":"1.15","ts":"1248811200"},{"value":"1.15","ts":"1249246800"},{"value":"1.17","ts":"1249588800"},{"value":"1.17","ts":"1249592400"},{"value":"1.17","ts":"1249938000"},{"value":"1.17","ts":"1250456400"},{"value":"1.21","ts":"1250539200"},{"value":"1.21","ts":"1250802000"},{"value":"1.2","ts":"1251147600"},{"value":"1.17","ts":"1251316800"},{"value":"1.17","ts":"1251666000"},{"value":"1.18","ts":"1252011600"},{"value":"1.19","ts":"1252094400"},{"value":"1.17","ts":"1252357200"},{"value":"1.19","ts":"1252875600"},{"value":"1.17","ts":"1253044800"},{"value":"1.16","ts":"1253221200"},{"value":"1.16","ts":"1253566800"},{"value":"1.13","ts":"1253822400"},{"value":"1.13","ts":"1254085200"},{"value":"1.12","ts":"1254430800"},{"value":"1.12","ts":"1254772800"},{"value":"1.13","ts":"1254776400"},{"value":"1.13","ts":"1255294800"},{"value":"1.11","ts":"1255550400"},{"value":"1.1","ts":"1255640400"},{"value":"1.1","ts":"1255986000"},{"value":"1.09","ts":"1256328000"},{"value":"1.08","ts":"1256504400"},{"value":"1.08","ts":"1256850000"},{"value":"1.07","ts":"1257195600"},{"value":"1.08","ts":"1257282000"},{"value":"1.1","ts":"1257714000"},{"value":"1.08","ts":"1258059600"},{"value":"1.07","ts":"1258146000"},{"value":"1.07","ts":"1258405200"},{"value":"1.06","ts":"1258923600"},{"value":"1.06","ts":"1259096400"},{"value":"1.07","ts":"1259269200"},{"value":"1.07","ts":"1259614800"},{"value":"1.08","ts":"1259874000"},{"value":"1.08","ts":"1260133200"},{"value":"1.08","ts":"1260478800"},{"value":"1.14","ts":"1260824400"},{"value":"1.11","ts":"1261342800"},{"value":"1.13","ts":"1261602000"},{"value":"1.16","ts":"1261688400"},{"value":"1.14","ts":"1262034000"},{"value":"1.15","ts":"1262552400"},{"value":"1.15","ts":"1262898000"},{"value":"1.1","ts":"1263243600"},{"value":"1.1","ts":"1263762000"},{"value":"1.11","ts":"1264021200"},{"value":"1.11","ts":"1264107600"},{"value":"1.13","ts":"1264453200"},{"value":"1.16","ts":"1264798800"},{"value":"1.17","ts":"1264971600"},{"value":"1.14","ts":"1265317200"},{"value":"1.13","ts":"1265662800"},{"value":"1.13","ts":"1265749200"},{"value":"1.13","ts":"1266181200"},{"value":"1.12","ts":"1266526800"},{"value":"1.15","ts":"1266872400"},{"value":"1.13","ts":"1267390800"},{"value":"1.12","ts":"1267563600"},{"value":"1.12","ts":"1267736400"},{"value":"1.11","ts":"1268082000"},{"value":"1.09","ts":"1268427600"},{"value":"1.1","ts":"1268600400"},{"value":"1.1","ts":"1268946000"},{"value":"1.1","ts":"1269291600"},{"value":"1.1","ts":"1269378000"},{"value":"1.1","ts":"1269810000"},{"value":"1.1","ts":"1270152000"},{"value":"1.12","ts":"1270155600"},{"value":"1.1","ts":"1270501200"},{"value":"1.1","ts":"1271019600"},{"value":"1.08","ts":"1271102400"},{"value":"1.1","ts":"1271365200"},{"value":"1.1","ts":"1271710800"},{"value":"1.11","ts":"1271880000"},{"value":"1.08","ts":"1272229200"},{"value":"1.07","ts":"1272574800"},{"value":"1.08","ts":"1272657600"},{"value":"1.08","ts":"1272920400"},{"value":"1.08","ts":"1273438800"},{"value":"1.11","ts":"1273780800"},{"value":"1.11","ts":"1273784400"},{"value":"1.11","ts":"1274130000"},{"value":"1.06","ts":"1274648400"},{"value":"1.1","ts":"1274731200"},{"value":"1.06","ts":"1274994000"},{"value":"1.06","ts":"1275339600"},{"value":"1.08","ts":"1275508800"},{"value":"1.08","ts":"1275858000"},{"value":"1.05","ts":"1276203600"},{"value":"1.06","ts":"1276286400"},{"value":"1.06","ts":"1276549200"},{"value":"1.08","ts":"1277067600"},{"value":"1.06","ts":"1277323200"},{"value":"1.08","ts":"1277413200"},{"value":"1.06","ts":"1277758800"},{"value":"1.07","ts":"1278100800"},{"value":"1.07","ts":"1278277200"},{"value":"1.06","ts":"1278622800"},{"value":"1.06","ts":"1278968400"},{"value":"1.05","ts":"1279051200"},{"value":"1.04","ts":"1279486800"},{"value":"1.03","ts":"1279828800"},{"value":"1.11","ts":"1279832400"},{"value":"1.13","ts":"1280178000"},{"value":"1.13","ts":"1280696400"},{"value":"1.11","ts":"1280779200"},{"value":"1.12","ts":"1281042000"},{"value":"1.06","ts":"1281387600"},{"value":"1.06","ts":"1281556800"},{"value":"1.06","ts":"1281906000"},{"value":"1.04","ts":"1282251600"},{"value":"1.05","ts":"1282334400"},{"value":"1.05","ts":"1282597200"},{"value":"1.03","ts":"1283115600"},{"value":"1.05","ts":"1283284800"},{"value":"1.06","ts":"1283461200"},{"value":"1.05","ts":"1283806800"},{"value":"1.05","ts":"1284062400"},{"value":"1.04","ts":"1284325200"},{"value":"1.03","ts":"1284670800"},{"value":"1.03","ts":"1285012800"},{"value":"1.03","ts":"1285016400"},{"value":"1.13","ts":"1285534800"},{"value":"1.11","ts":"1285790400"},{"value":"1.12","ts":"1285880400"},{"value":"1.15","ts":"1286226000"},{"value":"1.13","ts":"1286568000"},{"value":"1.07","ts":"1286744400"},{"value":"1.07","ts":"1287090000"},{"value":"1.07","ts":"1287435600"},{"value":"1.09","ts":"1287518400"},{"value":"1.09","ts":"1287954000"},{"value":"1.1","ts":"1288296000"},{"value":"1.07","ts":"1288299600"},{"value":"1.08","ts":"1288645200"},{"value":"1.08","ts":"1289163600"},{"value":"1.08","ts":"1289422800"},{"value":"1.1","ts":"1289509200"},{"value":"1.15","ts":"1289854800"},{"value":"1.17","ts":"1290114000"},{"value":"1.09","ts":"1290373200"},{"value":"1.1","ts":"1290718800"},{"value":"1.1","ts":"1291064400"},{"value":"1.1","ts":"1291582800"},{"value":"1.1","ts":"1291842000"},{"value":"1.1","ts":"1291928400"},{"value":"1.1","ts":"1292274000"},{"value":"1.08","ts":"1292619600"},{"value":"1.06","ts":"1292792400"},{"value":"1.09","ts":"1293138000"},{"value":"1.09","ts":"1293483600"},{"value":"1.07","ts":"1293570000"},{"value":"1.08","ts":"1294002000"},{"value":"1.08","ts":"1294347600"},{"value":"1.08","ts":"1294693200"},{"value":"1.07","ts":"1295038800"},{"value":"1.06","ts":"1295211600"},{"value":"1.06","ts":"1295557200"},{"value":"1.06","ts":"1295902800"},{"value":"1.05","ts":"1295989200"},{"value":"1.11","ts":"1296248400"},{"value":"1.05","ts":"1296594000"},{"value":"1.04","ts":"1296766800"},{"value":"1.04","ts":"1297026000"},{"value":"1.1","ts":"1297371600"},{"value":"1.04","ts":"1297717200"},{"value":"1.04","ts":"1298062800"},{"value":"1.04","ts":"1298408400"},{"value":"1.03","ts":"1298581200"},{"value":"1.03","ts":"1298840400"},{"value":"1.03","ts":"1299186000"},{"value":"0.997168","ts":"1299358800"},{"value":"0.997168","ts":"1299531600"},{"value":"0.996287","ts":"1299877200"},{"value":"0.997168","ts":"1300222800"},{"value":"1.02","ts":"1300395600"},{"value":"1.07","ts":"1300654800"},{"value":"1.04","ts":"1301000400"},{"value":"1.02","ts":"1301342400"},{"value":"1.02","ts":"1301346000"},{"value":"1.02","ts":"1301691600"},{"value":"1.02","ts":"1302037200"},{"value":"1.02","ts":"1302120000"},{"value":"1.02","ts":"1302469200"},{"value":"1.01","ts":"1302814800"},{"value":"1.01","ts":"1302897600"},{"value":"1.01","ts":"1303160400"},{"value":"1.01","ts":"1303506000"},{"value":"0.996429","ts":"1303848000"},{"value":"0.994652","ts":"1303851600"},{"value":"0.99554","ts":"1304283600"},{"value":"0.996429","ts":"1304629200"},{"value":"0.987857","ts":"1304712000"},{"value":"0.986976","ts":"1304974800"},{"value":"0.99586","ts":"1305320400"},{"value":"0.993178","ts":"1305666000"},{"value":"1.01","ts":"1305748800"},{"value":"1.01","ts":"1306098000"},{"value":"1","ts":"1306443600"},{"value":"1","ts":"1306526400"},{"value":"1","ts":"1306789200"},{"value":"1","ts":"1307134800"},{"value":"0.991258","ts":"1307476800"},{"value":"0.992143","ts":"1307480400"},{"value":"0.992143","ts":"1307912400"},{"value":"1","ts":"1308258000"},{"value":"1.01","ts":"1308340800"},{"value":"1.02","ts":"1308603600"},{"value":"1.01","ts":"1308949200"},{"value":"1.01","ts":"1309291200"},{"value":"1.01","ts":"1309294800"},{"value":"1.06","ts":"1309726800"},{"value":"1.05","ts":"1310068800"},{"value":"1.01","ts":"1310072400"},{"value":"1.01","ts":"1310418000"},{"value":"1.01","ts":"1310763600"},{"value":"1.01","ts":"1311019200"},{"value":"1.01","ts":"1311109200"},{"value":"1.01","ts":"1311541200"},{"value":"0.982632","ts":"1311796800"},{"value":"0.969611","ts":"1311886800"},{"value":"0.969954","ts":"1312232400"},{"value":"1","ts":"1312574400"},{"value":"1","ts":"1312578000"},{"value":"1","ts":"1312923600"},{"value":"1","ts":"1313355600"},{"value":"1.01","ts":"1313524800"},{"value":"1.01","ts":"1313701200"},{"value":"1.01","ts":"1314046800"},{"value":"1.01","ts":"1314302400"},{"value":"1","ts":"1314392400"},{"value":"1.02","ts":"1314738000"},{"value":"1.02","ts":"1315170000"},{"value":"1.03","ts":"1315252800"},{"value":"1.04","ts":"1315515600"},{"value":"1.04","ts":"1315861200"},{"value":"1.07","ts":"1316030400"},{"value":"1.04","ts":"1316206800"},{"value":"1.01","ts":"1316552400"},{"value":"1.06","ts":"1316808000"},{"value":"1.1","ts":"1316984400"},{"value":"1.12","ts":"1317330000"},{"value":"1.12","ts":"1317675600"},{"value":"1.14","ts":"1317758400"},{"value":"1.16","ts":"1318021200"},{"value":"1.14","ts":"1318366800"},{"value":"1.08","ts":"1318536000"},{"value":"1.08","ts":"1318798800"},{"value":"1.08","ts":"1319144400"},{"value":"1.07","ts":"1319486400"},{"value":"1.06","ts":"1319490000"},{"value":"1.05","ts":"1319835600"},{"value":"1.06","ts":"1320181200"},{"value":"1.06","ts":"1320264000"},{"value":"1.04","ts":"1320613200"},{"value":"1.06","ts":"1320958800"},{"value":"1.04","ts":"1321300800"},{"value":"1.04","ts":"1321304400"},{"value":"1.03","ts":"1321650000"},{"value":"1.03","ts":"1321995600"},{"value":"1.06","ts":"1322078400"},{"value":"1.06","ts":"1322427600"},{"value":"1.06","ts":"1322773200"},{"value":"1.05","ts":"1322856000"},{"value":"1.05","ts":"1323118800"},{"value":"1.05","ts":"1323464400"},{"value":"1.08","ts":"1323806400"},{"value":"1.09","ts":"1323810000"},{"value":"1.11","ts":"1324242000"},{"value":"1.1","ts":"1324584000"},{"value":"1.1","ts":"1324587600"},{"value":"1.07","ts":"1324933200"},{"value":"1.06","ts":"1325278800"},{"value":"1.06","ts":"1325624400"},{"value":"1.07","ts":"1326056400"},{"value":"1.08","ts":"1326225600"},{"value":"1.08","ts":"1326402000"},{"value":"1.08","ts":"1326747600"},{"value":"1.07","ts":"1327003200"},{"value":"1.04","ts":"1327093200"},{"value":"1.03","ts":"1327438800"},{"value":"1.06","ts":"1327870800"},{"value":"1.02","ts":"1327953600"},{"value":"1","ts":"1328216400"},{"value":"1","ts":"1328562000"},{"value":"0.981325","ts":"1328731200"},{"value":"0.967889","ts":"1328907600"},{"value":"0.957433","ts":"1329253200"},{"value":"0.96743","ts":"1329508800"},{"value":"0.983606","ts":"1329685200"},{"value":"0.950872","ts":"1330030800"},{"value":"0.951626","ts":"1330376400"},{"value":"0.920857","ts":"1330545600"},{"value":"0.921587","ts":"1330722000"},{"value":"0.920857","ts":"1331067600"},{"value":"0.91722","ts":"1331499600"},{"value":"0.937441","ts":"1331582400"},{"value":"0.941905","ts":"1331845200"},{"value":"0.984569","ts":"1332190800"},{"value":"0.969305","ts":"1332360000"},{"value":"0.983502","ts":"1332536400"},{"value":"0.927302","ts":"1332882000"},{"value":"0.931111","ts":"1333137600"},{"value":"1.02","ts":"1333314000"},{"value":"1.01","ts":"1333659600"},{"value":"0.987542","ts":"1334005200"},{"value":"0.99798","ts":"1334088000"},{"value":"0.988","ts":"1334350800"},{"value":"0.987342","ts":"1334696400"},{"value":"0.983011","ts":"1334865600"},{"value":"0.981051","ts":"1335128400"},{"value":"0.981214","ts":"1335474000"},{"value":"0.976226","ts":"1335643200"},{"value":"0.977038","ts":"1335819600"},{"value":"0.988885","ts":"1336165200"},{"value":"0.988885","ts":"1336510800"},{"value":"1.02","ts":"1336852800"},{"value":"0.987727","ts":"1336942800"},{"value":"0.988698","ts":"1337288400"},{"value":"0.997356","ts":"1337634000"},{"value":"1.03","ts":"1337716800"},{"value":"1.01","ts":"1337979600"},{"value":"1.03","ts":"1338325200"},{"value":"1.09","ts":"1338494400"},{"value":"1.06","ts":"1338757200"},{"value":"1.06","ts":"1339102800"},{"value":"1.05","ts":"1339272000"},{"value":"1.04","ts":"1339448400"},{"value":"1.04","ts":"1339794000"},{"value":"1.04","ts":"1340139600"},{"value":"1.05","ts":"1340308800"},{"value":"1.05","ts":"1340571600"},{"value":"1.06","ts":"1340917200"},{"value":"1.05","ts":"1341259200"},{"value":"1.04","ts":"1341262800"},{"value":"1.03","ts":"1341608400"},{"value":"1.04","ts":"1341954000"},{"value":"1.05","ts":"1342036800"},{"value":"1.04","ts":"1342386000"},{"value":"1.04","ts":"1342731600"},{"value":"1.01","ts":"1342814400"},{"value":"1.01","ts":"1343077200"},{"value":"1.01","ts":"1343422800"},{"value":"1.02","ts":"1343764800"},{"value":"1.02","ts":"1343768400"},{"value":"1.02","ts":"1344200400"},{"value":"0.999048","ts":"1344542400"},{"value":"0.982982","ts":"1344546000"},{"value":"0.999048","ts":"1344891600"},{"value":"0.999048","ts":"1345237200"},{"value":"1.02","ts":"1345492800"},{"value":"0.999532","ts":"1345582800"},{"value":"0.999844","ts":"1346014800"},{"value":"1","ts":"1346270400"},{"value":"0.957625","ts":"1346360400"},{"value":"0.971394","ts":"1346706000"},{"value":"0.968972","ts":"1347048000"},{"value":"0.955237","ts":"1347051600"},{"value":"0.969119","ts":"1347397200"},{"value":"0.971767","ts":"1347829200"},{"value":"0.937462","ts":"1347998400"},{"value":"0.939744","ts":"1348174800"},{"value":"0.938317","ts":"1348520400"},{"value":"0.94804","ts":"1348776000"},{"value":"0.946889","ts":"1348866000"},{"value":"0.945455","ts":"1349211600"},{"value":"0.944739","ts":"1349643600"},{"value":"0.941105","ts":"1349726400"},{"value":"0.941248","ts":"1349989200"},{"value":"0.912373","ts":"1350334800"},{"value":"0.904154","ts":"1350504000"},{"value":"0.90535","ts":"1350680400"},{"value":"0.903888","ts":"1351026000"},{"value":"0.923844","ts":"1351281600"},{"value":"0.923844","ts":"1351458000"},{"value":"1.07","ts":"1351803600"},{"value":"1.05","ts":"1352149200"},{"value":"1.04","ts":"1352318400"},{"value":"1.04","ts":"1352494800"},{"value":"1.03","ts":"1352840400"},{"value":"1.05","ts":"1353096000"},{"value":"1.02","ts":"1353272400"},{"value":"1.01","ts":"1353618000"},{"value":"1.05","ts":"1353963600"},{"value":"1.02","ts":"1354046400"},{"value":"1.02","ts":"1354309200"},{"value":"1.02","ts":"1354654800"},{"value":"1.02","ts":"1354824000"},{"value":"1.03","ts":"1355086800"},{"value":"1.02","ts":"1355432400"},{"value":"1.01","ts":"1355774400"},{"value":"0.961563","ts":"1355778000"},{"value":"0.975277","ts":"1356123600"},{"value":"0.945605","ts":"1356469200"},{"value":"0.940688","ts":"1356552000"},{"value":"0.896996","ts":"1356901200"},{"value":"0.896996","ts":"1357246800"},{"value":"0.896996","ts":"1357592400"},{"value":"0.927576","ts":"1357938000"},{"value":"0.91697","ts":"1358193600"},{"value":"0.91697","ts":"1358283600"},{"value":"0.91697","ts":"1358715600"},{"value":"0.916061","ts":"1358971200"},{"value":"0.879418","ts":"1359061200"},{"value":"0.879418","ts":"1359406800"},{"value":"0.872727","ts":"1359748800"},{"value":"0.882353","ts":"1359752400"},{"value":"0.909091","ts":"1360098000"},{"value":"0.909091","ts":"1360530000"},{"value":"0.914242","ts":"1360699200"},{"value":"0.914242","ts":"1360875600"},{"value":"0.914242","ts":"1361221200"},{"value":"0.916061","ts":"1361476800"},{"value":"0.903737","ts":"1361566800"},{"value":"0.909173","ts":"1361912400"},{"value":"0.916061","ts":"1362344400"},{"value":"0.93303","ts":"1362427200"},{"value":"0.926015","ts":"1362690000"},{"value":"0.929509","ts":"1363035600"},{"value":"0.929208","ts":"1363291200"},{"value":"0.932727","ts":"1363381200"},{"value":"0.932727","ts":"1363726800"},{"value":"0.929208","ts":"1364158800"},{"value":"0.928604","ts":"1364241600"},{"value":"0.932121","ts":"1364504400"},{"value":"0.932121","ts":"1364850000"},{"value":"0.951212","ts":"1365019200"},{"value":"0.951212","ts":"1365195600"},{"value":"0.951212","ts":"1365541200"},{"value":"0.937273","ts":"1365796800"},{"value":"0.936563","ts":"1365973200"},{"value":"0.936563","ts":"1366318800"},{"value":"0.935855","ts":"1366664400"},{"value":"0.957337","ts":"1366747200"},{"value":"0.958788","ts":"1367010000"},{"value":"0.958788","ts":"1367355600"},{"value":"0.958643","ts":"1367787600"},{"value":"0.941675","ts":"1367956800"},{"value":"0.941818","ts":"1368133200"},{"value":"0.941818","ts":"1368478800"},{"value":"0.941105","ts":"1368824400"},{"value":"0.948978","ts":"1369080000"},{"value":"0.887819","ts":"1369170000"},{"value":"0.891988","ts":"1369602000"},{"value":"0.897111","ts":"1369857600"},{"value":"0.931167","ts":"1369947600"},{"value":"0.875799","ts":"1370293200"},{"value":"0.895804","ts":"1370635200"},{"value":"0.881838","ts":"1370638800"},{"value":"0.882562","ts":"1370984400"},{"value":"0.883288","ts":"1371416400"},{"value":"0.88","ts":"1371672000"},{"value":"0.879398","ts":"1371762000"},{"value":"0.879398","ts":"1372107600"},{"value":"0.895551","ts":"1372449600"},{"value":"0.90899","ts":"1372453200"},{"value":"1","ts":"1372798800"},{"value":"0.997104","ts":"1373230800"},{"value":"1.01","ts":"1373400000"},{"value":"1.01","ts":"1373576400"},{"value":"1.01","ts":"1373922000"},{"value":"0.993865","ts":"1374177600"},{"value":"0.981075","ts":"1374267600"},{"value":"0.993865","ts":"1374613200"},{"value":"0.993865","ts":"1375045200"},{"value":"1.01","ts":"1375128000"},{"value":"1.01","ts":"1375390800"},{"value":"1.01","ts":"1375736400"},{"value":"1.01","ts":"1375905600"},{"value":"1.01","ts":"1376082000"},{"value":"1.01","ts":"1376427600"},{"value":"1.01","ts":"1376683200"},{"value":"0.943839","ts":"1376859600"},{"value":"1.01","ts":"1377205200"},{"value":"0.987706","ts":"1377550800"},{"value":"0.993103","ts":"1377633600"},{"value":"1","ts":"1377896400"},{"value":"1.02","ts":"1378242000"},{"value":"1.02","ts":"1378411200"},{"value":"1.02","ts":"1378674000"},{"value":"1.02","ts":"1379019600"},{"value":"0.990491","ts":"1379361600"},{"value":"0.990491","ts":"1379365200"},{"value":"0.990491","ts":"1379710800"},{"value":"0.990491","ts":"1380056400"},{"value":"0.979448","ts":"1380139200"},{"value":"0.979448","ts":"1380488400"},{"value":"0.966843","ts":"1380834000"},{"value":"0.971991","ts":"1380916800"},{"value":"0.984663","ts":"1381179600"},{"value":"0.978658","ts":"1381525200"},{"value":"0.983841","ts":"1381867200"},{"value":"0.989877","ts":"1381870800"},{"value":"0.989877","ts":"1382302800"},{"value":"0.971166","ts":"1382644800"},{"value":"0.971166","ts":"1382648400"},{"value":"0.971166","ts":"1382994000"},{"value":"0.830971","ts":"1383339600"},{"value":"0.849081","ts":"1383681600"},{"value":"0.849081","ts":"1383685200"},{"value":"0.851316","ts":"1384117200"},{"value":"0.860263","ts":"1384459200"},{"value":"0.869415","ts":"1384462800"},{"value":"0.869415","ts":"1384808400"},{"value":"0.859698","ts":"1385154000"},{"value":"0.861801","ts":"1385409600"},{"value":"0.868655","ts":"1385499600"},{"value":"0.871543","ts":"1385931600"},{"value":"0.884574","ts":"1386187200"},{"value":"0.872966","ts":"1386277200"},{"value":"0.872966","ts":"1386622800"},{"value":"0.86273","ts":"1386964800"},{"value":"0.86273","ts":"1386968400"},{"value":"0.874202","ts":"1387314000"},{"value":"0.86375","ts":"1387746000"},{"value":"0.857443","ts":"1387915200"},{"value":"0.856431","ts":"1388091600"},{"value":"0.85688","ts":"1388437200"},{"value":"0.858571","ts":"1388782800"},{"value":"0.855308","ts":"1389128400"},{"value":"0.870511","ts":"1389384000"},{"value":"0.871654","ts":"1389560400"},{"value":"0.871654","ts":"1389906000"},{"value":"0.871882","ts":"1390251600"},{"value":"0.887897","ts":"1390334400"},{"value":"0.886617","ts":"1390597200"},{"value":"0.88883","ts":"1390942800"},{"value":"0.92615","ts":"1391112000"},{"value":"0.92542","ts":"1391374800"},{"value":"0.920105","ts":"1391720400"},{"value":"0.907572","ts":"1392062400"},{"value":"0.902857","ts":"1392066000"},{"value":"0.913535","ts":"1392411600"},{"value":"0.912336","ts":"1392757200"},{"value":"0.934121","ts":"1392840000"},{"value":"0.934121","ts":"1393189200"},{"value":"0.931675","ts":"1393534800"},{"value":"0.94712","ts":"1393617600"},{"value":"0.95023","ts":"1393880400"},{"value":"0.949606","ts":"1394226000"},{"value":"0.949606","ts":"1394571600"},{"value":"0.957743","ts":"1394654400"},{"value":"0.957491","ts":"1395003600"},{"value":"0.957743","ts":"1395349200"},{"value":"0.955381","ts":"1395432000"},{"value":"0.955381","ts":"1395694800"},{"value":"0.955255","ts":"1396040400"},{"value":"0.919039","ts":"1396382400"},{"value":"0.91436","ts":"1396386000"},{"value":"0.91916","ts":"1396818000"},{"value":"0.933333","ts":"1397160000"},{"value":"0.89798","ts":"1397163600"},{"value":"0.89798","ts":"1397509200"},{"value":"0.893467","ts":"1397854800"},{"value":"0.896231","ts":"1398110400"},{"value":"0.896231","ts":"1398200400"},{"value":"0.900758","ts":"1398632400"},{"value":"0.90202","ts":"1398888000"},{"value":"0.904304","ts":"1398978000"},{"value":"0.90202","ts":"1399323600"},{"value":"0.892777","ts":"1399669200"},{"value":"0.871782","ts":"1400011200"},{"value":"0.880808","ts":"1400014800"},{"value":"0.880808","ts":"1400446800"},{"value":"0.865657","ts":"1400788800"},{"value":"0.86001","ts":"1400792400"},{"value":"0.865657","ts":"1401138000"},{"value":"0.865657","ts":"1401483600"},{"value":"0.881061","ts":"1401739200"},{"value":"0.881061","ts":"1401829200"},{"value":"0.867802","ts":"1402261200"},{"value":"0.853625","ts":"1402516800"},{"value":"0.866667","ts":"1402606800"},{"value":"0.866667","ts":"1402952400"},{"value":"0.862312","ts":"1403298000"},{"value":"0.853769","ts":"1403640000"},{"value":"0.851416","ts":"1403643600"},{"value":"0.858081","ts":"1404075600"},{"value":"0.863384","ts":"1404417600"},{"value":"0.861209","ts":"1404421200"},{"value":"0.858829","ts":"1404766800"},{"value":"0.861209","ts":"1405112400"},{"value":"0.864232","ts":"1405368000"},{"value":"0.866414","ts":"1405458000"},{"value":"0.866414","ts":"1405890000"},{"value":"0.87904","ts":"1406145600"},{"value":"0.879263","ts":"1406235600"},{"value":"0.879485","ts":"1406581200"},{"value":"0.902729","ts":"1406923200"},{"value":"0.901703","ts":"1406926800"},{"value":"0.902273","ts":"1407272400"},{"value":"0.902273","ts":"1407704400"},{"value":"0.911364","ts":"1407873600"},{"value":"0.90667","ts":"1408050000"},{"value":"0.909068","ts":"1408395600"},{"value":"0.915113","ts":"1408651200"},{"value":"0.917193","ts":"1408741200"},{"value":"0.915113","ts":"1409086800"},{"value":"0.917424","ts":"1409518800"},{"value":"0.941667","ts":"1409601600"},{"value":"0.941667","ts":"1409864400"},{"value":"0.939295","ts":"1410210000"},{"value":"0.936272","ts":"1410379200"},{"value":"0.937453","ts":"1410555600"},{"value":"0.936272","ts":"1410901200"},{"value":"0.967506","ts":"1411156800"},{"value":"0.968726","ts":"1411333200"},{"value":"0.971176","ts":"1411678800"},{"value":"0.96995","ts":"1412024400"},{"value":"0.994445","ts":"1412107200"},{"value":"0.99319","ts":"1412370000"},{"value":"0.99319","ts":"1412715600"},{"value":"1.01","ts":"1412884800"},{"value":"1.01","ts":"1413147600"},{"value":"0.923326","ts":"1413493200"},{"value":"0.944111","ts":"1413835200"},{"value":"0.944111","ts":"1413838800"},{"value":"0.946735","ts":"1414184400"},{"value":"0.949594","ts":"1414530000"},{"value":"0.990709","ts":"1414616400"},{"value":"0.989559","ts":"1414962000"},{"value":"0.989444","ts":"1415307600"},{"value":"0.989559","ts":"1415653200"},{"value":"1.07","ts":"1415739600"},{"value":"1.07","ts":"1415998800"},{"value":"1.07","ts":"1416344400"},{"value":"1.08","ts":"1416517200"},{"value":"1.08","ts":"1416776400"},{"value":"1.08","ts":"1417122000"},{"value":"1.2","ts":"1417467600"},{"value":"1.2","ts":"1417813200"},{"value":"1.2","ts":"1418158800"},{"value":"1.26","ts":"1418245200"},{"value":"1.26","ts":"1418590800"},{"value":"1.26","ts":"1418936400"},{"value":"1.41","ts":"1419022800"},{"value":"1.41","ts":"1419282000"},{"value":"1.41","ts":"1419627600"},{"value":"1.32","ts":"1419973200"},{"value":"1.31","ts":"1420405200"},{"value":"1.3","ts":"1420750800"},{"value":"1.3","ts":"1421096400"},{"value":"1.31","ts":"1421442000"},{"value":"1.51","ts":"1421701200"},{"value":"1.51","ts":"1421787600"},{"value":"1.53","ts":"1422219600"},{"value":"1.59","ts":"1422478800"},{"value":"1.57","ts":"1422565200"},{"value":"1.54","ts":"1422910800"},{"value":"1.54","ts":"1423256400"},{"value":"1.53","ts":"1423602000"},{"value":"1.5","ts":"1424034000"},{"value":"1.42","ts":"1424206800"},{"value":"1.46","ts":"1424379600"},{"value":"1.46","ts":"1424725200"},{"value":"1.43","ts":"1425070800"},{"value":"1.43","ts":"1425416400"},{"value":"1.43","ts":"1425848400"},{"value":"1.46","ts":"1426107600"},{"value":"1.46","ts":"1426194000"},{"value":"1.46","ts":"1426539600"},{"value":"1.4","ts":"1426885200"},{"value":"1.4","ts":"1427230800"},{"value":"1.4","ts":"1427662800"},{"value":"1.34","ts":"1427835600"},{"value":"1.34","ts":"1428008400"},{"value":"1.34","ts":"1428354000"},{"value":"1.22","ts":"1428613200"},{"value":"1.22","ts":"1428699600"},{"value":"1.22","ts":"1429045200"},{"value":"1.22","ts":"1429477200"},{"value":"1.2","ts":"1429563600"},{"value":"1.2","ts":"1429822800"},{"value":"1.2","ts":"1430168400"},{"value":"1.2","ts":"1430341200"},{"value":"1.2","ts":"1430514000"},{"value":"1.2","ts":"1430859600"},{"value":"1.2","ts":"1431291600"},{"value":"1.15","ts":"1431550800"},{"value":"1.15","ts":"1431637200"},{"value":"1.15","ts":"1431982800"},{"value":"1.16","ts":"1432328400"},{"value":"1.16","ts":"1432674000"},{"value":"1.16","ts":"1433106000"},{"value":"1.24","ts":"1433278800"},{"value":"1.25","ts":"1433451600"},{"value":"1.24","ts":"1433797200"},{"value":"1.27","ts":"1434056400"},{"value":"1.27","ts":"1434142800"},{"value":"1.27","ts":"1434488400"},{"value":"1.27","ts":"1434920400"},{"value":"1.26","ts":"1435093200"},{"value":"1.38","ts":"1435266000"},{"value":"1.37","ts":"1435611600"},{"value":"1.41","ts":"1435870800"},{"value":"1.42","ts":"1435957200"},{"value":"1.43","ts":"1436302800"},{"value":"1.41","ts":"1436734800"},{"value":"1.43","ts":"1436821200"},{"value":"1.44","ts":"1437080400"},{"value":"1.44","ts":"1437426000"},{"value":"1.45","ts":"1437598800"},{"value":"1.46","ts":"1437771600"},{"value":"1.45","ts":"1438117200"},{"value":"1.54","ts":"1438376400"},{"value":"1.52","ts":"1438549200"},{"value":"1.54","ts":"1438894800"},{"value":"1.54","ts":"1439240400"},{"value":"1.61","ts":"1439326800"},{"value":"1.6","ts":"1439586000"},{"value":"1.63","ts":"1439931600"},{"value":"1.73","ts":"1440104400"},{"value":"1.7","ts":"1440363600"},{"value":"1.69","ts":"1440709200"},{"value":"1.68","ts":"1441054800"},{"value":"1.69","ts":"1441400400"},{"value":"1.68","ts":"1441746000"},{"value":"1.71","ts":"1441832400"},{"value":"1.74","ts":"1442178000"},{"value":"1.74","ts":"1442523600"},{"value":"1.69","ts":"1442610000"},{"value":"1.69","ts":"1442869200"},{"value":"1.69","ts":"1443214800"},{"value":"1.7","ts":"1443560400"},{"value":"1.7","ts":"1443992400"},{"value":"1.6","ts":"1444338000"},{"value":"1.57","ts":"1444683600"},{"value":"1.59","ts":"1445029200"},{"value":"1.57","ts":"1445288400"},{"value":"1.54","ts":"1445374800"},{"value":"1.57","ts":"1445806800"},{"value":"1.67","ts":"1446066000"},{"value":"1.67","ts":"1446152400"},{"value":"1.68","ts":"1446498000"},{"value":"1.68","ts":"1446843600"},{"value":"1.66","ts":"1447102800"},{"value":"1.63","ts":"1447189200"},{"value":"1.64","ts":"1447621200"},{"value":"1.64","ts":"1447880400"},{"value":"1.65","ts":"1447966800"},{"value":"1.64","ts":"1448312400"},{"value":"1.68","ts":"1448658000"},{"value":"1.68","ts":"1449003600"},{"value":"1.69","ts":"1449435600"},{"value":"1.77","ts":"1449608400"},{"value":"1.76","ts":"1449781200"},{"value":"1.77","ts":"1450126800"},{"value":"1.8","ts":"1450299600"},{"value":"1.8","ts":"1450472400"},{"value":"1.8","ts":"1450818000"},{"value":"1.79","ts":"1451077200"},{"value":"1.79","ts":"1451250000"},{"value":"1.79","ts":"1451595600"},{"value":"1.78","ts":"1451941200"},{"value":"1.79","ts":"1452286800"},{"value":"1.79","ts":"1452632400"},{"value":"1.95","ts":"1452718800"},{"value":"1.95","ts":"1453064400"},{"value":"1.94","ts":"1453410000"},{"value":"2.05","ts":"1453496400"},{"value":"2.06","ts":"1453755600"},{"value":"2.04","ts":"1454101200"},{"value":"1.98","ts":"1454446800"},{"value":"1.99","ts":"1454878800"},{"value":"2.02","ts":"1455224400"},{"value":"2.02","ts":"1455570000"},{"value":"2.02","ts":"1455915600"},{"value":"1.97","ts":"1456002000"},{"value":"1.95","ts":"1456261200"},{"value":"1.96","ts":"1456693200"},{"value":"1.9","ts":"1457038800"},{"value":"1.86","ts":"1457384400"},{"value":"1.89","ts":"1457730000"},{"value":"1.86","ts":"1458075600"},{"value":"1.79","ts":"1458162000"},{"value":"1.66","ts":"1458507600"},{"value":"1.67","ts":"1458853200"},{"value":"1.61","ts":"1458939600"},{"value":"1.6","ts":"1459198800"},{"value":"1.61","ts":"1459544400"},{"value":"1.62","ts":"1459890000"},{"value":"1.62","ts":"1460322000"},{"value":"1.57","ts":"1460667600"},{"value":"1.58","ts":"1461013200"},{"value":"1.57","ts":"1461358800"},{"value":"1.57","ts":"1461618000"},{"value":"1.58","ts":"1461704400"},{"value":"1.58","ts":"1462136400"},{"value":"1.57","ts":"1462482000"},{"value":"1.56","ts":"1462568400"},{"value":"1.56","ts":"1462827600"},{"value":"1.56","ts":"1463173200"},{"value":"1.56","ts":"1463518800"},{"value":"1.53","ts":"1463605200"},{"value":"1.52","ts":"1463950800"},{"value":"1.53","ts":"1464296400"},{"value":"1.56","ts":"1464382800"},{"value":"1.56","ts":"1464642000"},{"value":"1.56","ts":"1464987600"},{"value":"1.55","ts":"1465333200"},{"value":"1.54","ts":"1465765200"},{"value":"1.55","ts":"1466110800"},{"value":"1.55","ts":"1466197200"},{"value":"1.54","ts":"1466456400"},{"value":"1.53","ts":"1466802000"},{"value":"1.51","ts":"1467147600"},{"value":"1.51","ts":"1467579600"},{"value":"1.5","ts":"1467925200"},{"value":"1.5","ts":"1468270800"},{"value":"1.5","ts":"1468616400"},{"value":"1.48","ts":"1468875600"},{"value":"1.47","ts":"1468962000"},{"value":"1.47","ts":"1469394000"},{"value":"1.54","ts":"1469653200"},{"value":"1.55","ts":"1469739600"},{"value":"1.55","ts":"1470085200"},{"value":"1.54","ts":"1470430800"},{"value":"1.54","ts":"1470776400"},{"value":"1.6","ts":"1471208400"},{"value":"1.56","ts":"1471381200"},{"value":"1.52","ts":"1471554000"},{"value":"1.49","ts":"1471899600"},{"value":"1.52","ts":"1472158800"},{"value":"1.54","ts":"1472245200"},{"value":"1.52","ts":"1472590800"},{"value":"1.52","ts":"1473022800"},{"value":"1.51","ts":"1473109200"},{"value":"1.52","ts":"1473368400"},{"value":"1.51","ts":"1473714000"},{"value":"1.52","ts":"1473886800"},{"value":"1.52","ts":"1474059600"},{"value":"1.52","ts":"1474405200"},{"value":"1.49","ts":"1474664400"},{"value":"1.5","ts":"1474837200"},{"value":"1.5","ts":"1475182800"},{"value":"1.49","ts":"1475528400"},{"value":"1.46","ts":"1475614800"},{"value":"1.47","ts":"1475874000"},{"value":"1.46","ts":"1476219600"},{"value":"1.48","ts":"1476392400"},{"value":"1.48","ts":"1476651600"},{"value":"1.48","ts":"1476997200"},{"value":"1.46","ts":"1477342800"},{"value":"1.47","ts":"1477688400"},{"value":"1.46","ts":"1478034000"},{"value":"1.49","ts":"1478120400"},{"value":"1.52","ts":"1478466000"},{"value":"1.5","ts":"1478811600"},{"value":"1.58","ts":"1479157200"},{"value":"1.57","ts":"1479675600"},{"value":"1.52","ts":"1479934800"},{"value":"1.55","ts":"1480021200"},{"value":"1.56","ts":"1480366800"},{"value":"1.56","ts":"1480712400"},{"value":"1.56","ts":"1480885200"},{"value":"1.56","ts":"1481230800"},{"value":"1.56","ts":"1481576400"},{"value":"1.49","ts":"1481662800"},{"value":"1.44","ts":"1482094800"},{"value":"1.37","ts":"1482440400"},{"value":"1.48","ts":"1482786000"},{"value":"1.4","ts":"1483304400"},{"value":"1.39","ts":"1483650000"},{"value":"1.33","ts":"1483995600"},{"value":"1.37","ts":"1484514000"},{"value":"1.35","ts":"1484773200"},{"value":"1.33","ts":"1484859600"},{"value":"1.33","ts":"1485205200"},{"value":"1.35","ts":"1485550800"},{"value":"1.35","ts":"1485723600"},{"value":"1.37","ts":"1486069200"},{"value":"1.36","ts":"1486414800"},{"value":"1.33","ts":"1486501200"},{"value":"1.32","ts":"1486933200"},{"value":"1.28","ts":"1487278800"},{"value":"1.28","ts":"1487624400"},{"value":"1.28","ts":"1488142800"},{"value":"1.31","ts":"1488402000"},{"value":"1.32","ts":"1488488400"},{"value":"1.29","ts":"1488834000"},{"value":"1.25","ts":"1489352400"},{"value":"1.26","ts":"1489438800"},{"value":"1.32","ts":"1489698000"},{"value":"1.32","ts":"1490043600"},{"value":"1.28","ts":"1490216400"},{"value":"1.27","ts":"1490562000"},{"value":"1.29","ts":"1490907600"},{"value":"1.25","ts":"1490994000"},{"value":"1.24","ts":"1491253200"},{"value":"1.25","ts":"1491771600"},{"value":"1.28","ts":"1491944400"},{"value":"1.27","ts":"1492117200"},{"value":"1.26","ts":"1492462800"},{"value":"1.25","ts":"1492722000"},{"value":"1.25","ts":"1492981200"},{"value":"1.25","ts":"1493326800"},{"value":"1.26","ts":"1493672400"},{"value":"1.27","ts":"1493758800"},{"value":"1.23","ts":"1494190800"},{"value":"1.24","ts":"1494536400"},{"value":"1.22","ts":"1494882000"},{"value":"1.21","ts":"1495400400"},{"value":"1.21","ts":"1495659600"},{"value":"1.23","ts":"1495746000"},{"value":"1.22","ts":"1496091600"},{"value":"1.23","ts":"1496437200"},{"value":"1.26","ts":"1496610000"},{"value":"1.26","ts":"1496955600"},{"value":"1.25","ts":"1497301200"},{"value":"1.26","ts":"1497474000"},{"value":"1.24","ts":"1497819600"},{"value":"1.26","ts":"1498165200"},{"value":"1.32","ts":"1498251600"},{"value":"1.3","ts":"1498510800"},{"value":"1.33","ts":"1499029200"},{"value":"1.32","ts":"1499202000"},{"value":"1.23","ts":"1499374800"},{"value":"1.29","ts":"1499720400"},{"value":"1.31","ts":"1499979600"},{"value":"1.28","ts":"1500238800"},{"value":"1.32","ts":"1500584400"},{"value":"1.3","ts":"1500930000"},{"value":"1.3","ts":"1501448400"},{"value":"1.32","ts":"1501707600"},{"value":"1.28","ts":"1501794000"},{"value":"1.28","ts":"1502139600"},{"value":"1.27","ts":"1502485200"},{"value":"1.27","ts":"1502658000"},{"value":"1.3","ts":"1503003600"},{"value":"1.31","ts":"1503349200"},{"value":"1.29","ts":"1503435600"},{"value":"1.31","ts":"1503867600"},{"value":"1.3","ts":"1504213200"},{"value":"1.29","ts":"1504558800"},{"value":"1.3","ts":"1505077200"},{"value":"1.27","ts":"1505163600"},{"value":"1.27","ts":"1505422800"},{"value":"1.24","ts":"1505768400"},{"value":"1.26","ts":"1505941200"},{"value":"1.26","ts":"1506286800"},{"value":"1.29","ts":"1506632400"},{"value":"1.29","ts":"1506718800"},{"value":"1.26","ts":"1506978000"},{"value":"1.29","ts":"1507496400"},{"value":"1.29","ts":"1507669200"},{"value":"1.23","ts":"1507842000"},{"value":"1.22","ts":"1508187600"},{"value":"1.21","ts":"1508446800"},{"value":"1.22","ts":"1508706000"},{"value":"1.21","ts":"1509051600"},{"value":"1.21","ts":"1509397200"},{"value":"1.22","ts":"1509915600"},{"value":"1.24","ts":"1510261200"},{"value":"1.24","ts":"1510606800"},{"value":"1.21","ts":"1511125200"},{"value":"1.21","ts":"1511211600"},{"value":"1.25","ts":"1511470800"},{"value":"1.24","ts":"1511816400"},{"value":"1.22","ts":"1511989200"},{"value":"1.22","ts":"1512334800"},{"value":"1.2","ts":"1512680400"},{"value":"1.22","ts":"1512766800"},{"value":"1.21","ts":"1513026000"},{"value":"1.24","ts":"1513544400"},{"value":"1.22","ts":"1513717200"},{"value":"1.2","ts":"1513890000"},{"value":"1.22","ts":"1514235600"},{"value":"1.2","ts":"1514494800"},{"value":"1.21","ts":"1514754000"},{"value":"1.2","ts":"1515099600"},{"value":"1.2","ts":"1515445200"},{"value":"1.18","ts":"1515963600"},{"value":"1.16","ts":"1516136400"},{"value":"1.16","ts":"1516309200"},{"value":"1.16","ts":"1516654800"},{"value":"1.15","ts":"1516914000"},{"value":"1.18","ts":"1517173200"},{"value":"1.15","ts":"1517518800"},{"value":"1.17","ts":"1517864400"},{"value":"1.17","ts":"1518382800"},{"value":"1.19","ts":"1518642000"},{"value":"1.19","ts":"1518728400"},{"value":"1.21","ts":"1519074000"},{"value":"1.22","ts":"1519592400"},{"value":"1.18","ts":"1519678800"},{"value":"1.18","ts":"1519938000"},{"value":"1.17","ts":"1520283600"},{"value":"1.19","ts":"1520456400"},{"value":"1.19","ts":"1520802000"},{"value":"1.19","ts":"1521147600"},{"value":"1.19","ts":"1521493200"},{"value":"1.21","ts":"1521579600"},{"value":"1.21","ts":"1522011600"},{"value":"1.21","ts":"1522357200"},{"value":"1.21","ts":"1522702800"},{"value":"1.21","ts":"1523221200"},{"value":"1.23","ts":"1523307600"},{"value":"1.23","ts":"1523566800"},{"value":"1.23","ts":"1523912400"},{"value":"1.29","ts":"1524085200"},{"value":"1.29","ts":"1524430800"},{"value":"1.29","ts":"1524776400"},{"value":"1.31","ts":"1524862800"},{"value":"1.31","ts":"1525122000"},{"value":"1.31","ts":"1525640400"},{"value":"1.31","ts":"1525986000"},{"value":"1.29","ts":"1526072400"},{"value":"1.28","ts":"1526331600"},{"value":"1.29","ts":"1526850000"},{"value":"1.28","ts":"1527022800"},{"value":"1.28","ts":"1527195600"},{"value":"1.28","ts":"1527541200"},{"value":"1.3","ts":"1527800400"},{"value":"1.3","ts":"1528059600"},{"value":"1.3","ts":"1528405200"},{"value":"1.3","ts":"1528578000"},{"value":"1.3","ts":"1528750800"},{"value":"1.3","ts":"1529269200"},{"value":"1.33","ts":"1529614800"},{"value":"1.33","ts":"1529960400"},{"value":"1.33","ts":"1530478800"},{"value":"1.32","ts":"1530565200"},{"value":"1.32","ts":"1530824400"},{"value":"1.32","ts":"1531170000"},{"value":"1.3","ts":"1531342800"},{"value":"1.29","ts":"1531688400"},{"value":"1.29","ts":"1532034000"},{"value":"1.32","ts":"1532120400"},{"value":"1.3","ts":"1532379600"},{"value":"1.31","ts":"1532898000"},{"value":"1.28","ts":"1533070800"},{"value":"1.28","ts":"1533243600"},{"value":"1.28","ts":"1533589200"},{"value":"1.36","ts":"1533848400"},{"value":"1.36","ts":"1534107600"},{"value":"1.37","ts":"1534453200"},{"value":"1.38","ts":"1534798800"},{"value":"1.37","ts":"1535317200"},{"value":"1.39","ts":"1535576400"},{"value":"1.39","ts":"1535662800"},{"value":"1.39","ts":"1536008400"},{"value":"1.4","ts":"1536354000"},{"value":"1.42","ts":"1536526800"},{"value":"1.42","ts":"1536872400"},{"value":"1.4","ts":"1537218000"},{"value":"1.37","ts":"1537304400"},{"value":"1.37","ts":"1537736400"},{"value":"1.32","ts":"1538082000"},{"value":"1.32","ts":"1538427600"},{"value":"1.33","ts":"1538946000"},{"value":"1.36","ts":"1539032400"},{"value":"1.34","ts":"1539291600"},{"value":"1.33","ts":"1539637200"},{"value":"1.3","ts":"1539810000"},{"value":"1.3","ts":"1540155600"},{"value":"1.3","ts":"1540501200"},{"value":"1.31","ts":"1540587600"},{"value":"1.3","ts":"1540846800"},{"value":"1.3","ts":"1541278800"},{"value":"1.31","ts":"1541624400"},{"value":"1.32","ts":"1541970000"},{"value":"1.31","ts":"1542315600"},{"value":"1.31","ts":"1542402000"},{"value":"1.31","ts":"1542661200"},{"value":"1.31","ts":"1543093200"},{"value":"1.32","ts":"1543352400"},{"value":"1.33","ts":"1543438800"},{"value":"1.33","ts":"1543784400"},{"value":"1.33","ts":"1544130000"},{"value":"1.33","ts":"1544475600"},{"value":"1.33","ts":"1544994000"},{"value":"1.33","ts":"1545080400"},{"value":"1.33","ts":"1545339600"},{"value":"1.33","ts":"1545685200"},{"value":"1.32","ts":"1546030800"},{"value":"1.33","ts":"1546376400"},{"value":"1.33","ts":"1546722000"},{"value":"1.32","ts":"1547067600"},{"value":"1.32","ts":"1547413200"},{"value":"1.32","ts":"1547758800"},{"value":"1.32","ts":"1548104400"},{"value":"1.34","ts":"1548450000"},{"value":"1.32","ts":"1548795600"},{"value":"1.31","ts":"1548882000"},{"value":"1.31","ts":"1549227600"},{"value":"1.31","ts":"1549573200"},{"value":"1.31","ts":"1549659600"},{"value":"1.31","ts":"1549918800"},{"value":"1.33","ts":"1550264400"},{"value":"1.32","ts":"1550610000"},{"value":"1.33","ts":"1550955600"},{"value":"1.32","ts":"1551301200"},{"value":"1.31","ts":"1551387600"},{"value":"1.31","ts":"1551646800"},{"value":"1.31","ts":"1551992400"},{"value":"1.31","ts":"1552338000"},{"value":"1.31","ts":"1552424400"},{"value":"1.32","ts":"1552683600"},{"value":"1.31","ts":"1553029200"},{"value":"1.27","ts":"1553202000"},{"value":"1.27","ts":"1553461200"},{"value":"1.27","ts":"1553806800"},{"value":"1.3","ts":"1554152400"},{"value":"1.29","ts":"1554498000"},{"value":"1.3","ts":"1554843600"},{"value":"1.28","ts":"1554930000"},{"value":"1.28","ts":"1555275600"},{"value":"1.28","ts":"1555621200"},{"value":"1.27","ts":"1555707600"},{"value":"1.27","ts":"1555966800"},{"value":"1.26","ts":"1556312400"},{"value":"1.28","ts":"1556658000"},{"value":"1.28","ts":"1557090000"},{"value":"1.28","ts":"1557435600"},{"value":"1.28","ts":"1557781200"},{"value":"1.28","ts":"1558040400"},{"value":"1.27","ts":"1558126800"},{"value":"1.28","ts":"1558472400"},{"value":"1.27","ts":"1558818000"},{"value":"1.27","ts":"1558990800"},{"value":"1.28","ts":"1559163600"},{"value":"1.28","ts":"1559509200"},{"value":"1.29","ts":"1559768400"},{"value":"1.28","ts":"1559854800"},{"value":"1.29","ts":"1560200400"},{"value":"1.29","ts":"1560546000"},{"value":"1.27","ts":"1560805200"},{"value":"1.27","ts":"1560891600"},{"value":"1.27","ts":"1561323600"},{"value":"1.24","ts":"1561582800"},{"value":"1.24","ts":"1561669200"},{"value":"1.24","ts":"1562014800"},{"value":"1.25","ts":"1562360400"},{"value":"1.26","ts":"1562706000"},{"value":"1.24","ts":"1563051600"},{"value":"1.23","ts":"1563310800"},{"value":"1.24","ts":"1563397200"},{"value":"1.23","ts":"1563742800"},{"value":"1.26","ts":"1564088400"},{"value":"1.26","ts":"1564434000"},{"value":"1.23","ts":"1564779600"},{"value":"1.27","ts":"1565038800"},{"value":"1.29","ts":"1565125200"},{"value":"1.29","ts":"1565557200"},{"value":"1.29","ts":"1565816400"},{"value":"1.27","ts":"1565902800"},{"value":"1.29","ts":"1566248400"},{"value":"1.28","ts":"1566594000"},{"value":"1.3","ts":"1566939600"},{"value":"1.27","ts":"1567285200"},{"value":"1.3","ts":"1567544400"},{"value":"1.32","ts":"1567630800"},{"value":"1.32","ts":"1567976400"},{"value":"1.26","ts":"1568322000"},{"value":"1.28","ts":"1568667600"},{"value":"1.27","ts":"1569013200"},{"value":"1.25","ts":"1569272400"},{"value":"1.25","ts":"1569358800"},{"value":"1.25","ts":"1569790800"},{"value":"1.28","ts":"1570050000"},{"value":"1.28","ts":"1570136400"},{"value":"1.28","ts":"1570482000"},{"value":"1.23","ts":"1570827600"},{"value":"1.25","ts":"1571173200"},{"value":"1.25","ts":"1571605200"},{"value":"1.24","ts":"1571778000"},{"value":"1.22","ts":"1571950800"},{"value":"1.24","ts":"1572296400"},{"value":"1.24","ts":"1572555600"},{"value":"1.25","ts":"1572642000"},{"value":"1.24","ts":"1572987600"},{"value":"1.24","ts":"1573419600"},{"value":"1.24","ts":"1573592400"},{"value":"1.24","ts":"1573765200"},{"value":"1.24","ts":"1574110800"},{"value":"1.24","ts":"1574370000"},{"value":"1.23","ts":"1574456400"},{"value":"1.24","ts":"1574802000"},{"value":"1.24","ts":"1575234000"},{"value":"1.26","ts":"1575320400"},{"value":"1.26","ts":"1575579600"},{"value":"1.26","ts":"1575925200"},{"value":"1.24","ts":"1576098000"},{"value":"1.24","ts":"1576270800"},{"value":"1.24","ts":"1576616400"},{"value":"1.22","ts":"1576875600"},{"value":"1.22","ts":"1577048400"},{"value":"1.22","ts":"1577394000"},{"value":"1.22","ts":"1577739600"},{"value":"1.21","ts":"1577826000"},{"value":"1.2","ts":"1578085200"},{"value":"1.21","ts":"1578430800"},{"value":"1.21","ts":"1578862800"},{"value":"1.21","ts":"1579208400"},{"value":"1.21","ts":"1579294800"},{"value":"1.21","ts":"1579554000"},{"value":"1.19","ts":"1579899600"},{"value":"1.23","ts":"1580245200"},{"value":"1.23","ts":"1580677200"},{"value":"1.23","ts":"1581022800"},{"value":"1.23","ts":"1581368400"},{"value":"1.21","ts":"1581714000"},{"value":"1.22","ts":"1581973200"},{"value":"1.24","ts":"1582059600"},{"value":"1.24","ts":"1582491600"},{"value":"1.29","ts":"1582837200"},{"value":"1.29","ts":"1583182800"},{"value":"1.28","ts":"1583528400"},{"value":"1.41","ts":"1583874000"},{"value":"1.4","ts":"1584306000"},{"value":"1.57","ts":"1584651600"},{"value":"1.57","ts":"1584997200"},{"value":"1.57","ts":"1585515600"},{"value":"1.57","ts":"1585861200"},{"value":"1.5","ts":"1586206800"},{"value":"1.5","ts":"1586725200"},{"value":"1.45","ts":"1586984400"},{"value":"1.43","ts":"1587070800"},{"value":"1.43","ts":"1587416400"},{"value":"1.45","ts":"1587762000"},{"value":"1.45","ts":"1587934800"},{"value":"1.44","ts":"1588280400"},{"value":"1.44","ts":"1588626000"},{"value":"1.43","ts":"1588971600"},{"value":"1.43","ts":"1589144400"},{"value":"1.42","ts":"1589490000"},{"value":"1.41","ts":"1589835600"},{"value":"1.38","ts":"1590008400"},{"value":"1.4","ts":"1590354000"},{"value":"1.4","ts":"1590699600"},{"value":"1.37","ts":"1590786000"},{"value":"1.37","ts":"1591045200"},{"value":"1.37","ts":"1591563600"},{"value":"1.33","ts":"1591736400"},{"value":"1.32","ts":"1591909200"},{"value":"1.31","ts":"1592254800"},{"value":"1.33","ts":"1592600400"},{"value":"1.33","ts":"1592773200"},{"value":"1.33","ts":"1593118800"},{"value":"1.33","ts":"1593464400"},{"value":"1.34","ts":"1593550800"},{"value":"1.34","ts":"1593982800"},{"value":"1.35","ts":"1594328400"},{"value":"1.35","ts":"1594674000"},{"value":"1.35","ts":"1595192400"},{"value":"1.37","ts":"1595278800"},{"value":"1.37","ts":"1595538000"},{"value":"1.37","ts":"1595883600"},{"value":"1.38","ts":"1596056400"},{"value":"1.38","ts":"1596402000"},{"value":"1.38","ts":"1596747600"},{"value":"1.41","ts":"1596834000"},{"value":"1.41","ts":"1597093200"},{"value":"1.41","ts":"1597611600"},{"value":"1.4","ts":"1597784400"},{"value":"1.4","ts":"1597957200"},{"value":"1.4","ts":"1598302800"},{"value":"1.44","ts":"1598562000"},{"value":"1.44","ts":"1598821200"},{"value":"1.44","ts":"1599166800"},{"value":"1.44","ts":"1599512400"},{"value":"1.44","ts":"1600030800"},{"value":"1.43","ts":"1600290000"},{"value":"1.43","ts":"1600376400"},{"value":"1.43","ts":"1600722000"},{"value":"1.47","ts":"1601067600"},{"value":"1.47","ts":"1601240400"},{"value":"1.47","ts":"1601586000"},{"value":"1.47","ts":"1601931600"},{"value":"1.5","ts":"1602018000"},{"value":"1.5","ts":"1602450000"},{"value":"1.49","ts":"1602795600"},{"value":"1.49","ts":"1603141200"},{"value":"1.49","ts":"1603659600"},{"value":"1.46","ts":"1603746000"},{"value":"1.46","ts":"1604005200"},{"value":"1.46","ts":"1604350800"},{"value":"1.5","ts":"1604610000"},{"value":"1.5","ts":"1604869200"},{"value":"1.5","ts":"1605214800"},{"value":"1.47","ts":"1605560400"},{"value":"1.46","ts":"1605906000"},{"value":"1.47","ts":"1606251600"},{"value":"1.44","ts":"1606338000"},{"value":"1.44","ts":"1606683600"},{"value":"1.44","ts":"1607029200"},{"value":"1.42","ts":"1607115600"},{"value":"1.42","ts":"1607374800"},{"value":"1.41","ts":"1607720400"},{"value":"1.4","ts":"1608066000"},{"value":"1.41","ts":"1608498000"},{"value":"1.43","ts":"1608843600"},{"value":"1.44","ts":"1609189200"},{"value":"1.44","ts":"1609707600"},{"value":"1.44","ts":"1610053200"},{"value":"1.44","ts":"1610398800"},{"value":"1.43","ts":"1610485200"},{"value":"1.43","ts":"1610917200"},{"value":"1.41","ts":"1611262800"},{"value":"1.41","ts":"1611608400"},{"value":"1.41","ts":"1612126800"},{"value":"1.45","ts":"1612213200"},{"value":"1.45","ts":"1612472400"},{"value":"1.45","ts":"1612818000"},{"value":"1.42","ts":"1612990800"},{"value":"1.42","ts":"1613336400"},{"value":"1.43","ts":"1613682000"},{"value":"1.43","ts":"1613768400"},{"value":"1.42","ts":"1614027600"},{"value":"1.43","ts":"1614546000"},{"value":"1.42","ts":"1614805200"},{"value":"1.42","ts":"1614891600"},{"value":"1.42","ts":"1615237200"},{"value":"1.42","ts":"1615755600"},{"value":"1.41","ts":"1615842000"},{"value":"1.41","ts":"1616101200"},{"value":"1.41","ts":"1616446800"},{"value":"1.47","ts":"1616619600"},{"value":"1.47","ts":"1616965200"},{"value":"1.47","ts":"1617310800"},{"value":"1.47","ts":"1617397200"},{"value":"1.47","ts":"1617656400"},{"value":"1.47","ts":"1618174800"},{"value":"1.49","ts":"1618347600"},{"value":"1.49","ts":"1618520400"},{"value":"1.49","ts":"1618866000"},{"value":"1.47","ts":"1619125200"},{"value":"1.47","ts":"1619384400"},{"value":"1.47","ts":"1619730000"},{"value":"1.47","ts":"1620075600"},{"value":"1.45","ts":"1620162000"},{"value":"1.45","ts":"1620594000"},{"value":"1.45","ts":"1620939600"},{"value":"1.43","ts":"1621026000"},{"value":"1.43","ts":"1621285200"},{"value":"1.43","ts":"1621803600"},{"value":"1.42","ts":"1621976400"},{"value":"1.42","ts":"1622149200"},{"value":"1.42","ts":"1622494800"},{"value":"1.42","ts":"1622754000"},{"value":"1.41","ts":"1623013200"},{"value":"1.41","ts":"1623358800"},{"value":"1.41","ts":"1623704400"},{"value":"1.38","ts":"1623790800"},{"value":"1.38","ts":"1624222800"},{"value":"1.39","ts":"1624568400"},{"value":"1.39","ts":"1624914000"},{"value":"1.39","ts":"1625432400"},{"value":"1.41","ts":"1625518800"},{"value":"1.41","ts":"1625778000"},{"value":"1.41","ts":"1626123600"},{"value":"1.43","ts":"1626296400"},{"value":"1.43","ts":"1626642000"},{"value":"1.43","ts":"1626987600"},{"value":"1.42","ts":"1627074000"},{"value":"1.42","ts":"1627333200"},{"value":"1.42","ts":"1627851600"},{"value":"1.4","ts":"1628024400"},{"value":"1.4","ts":"1628197200"},{"value":"1.4","ts":"1628542800"},{"value":"1.41","ts":"1628802000"},{"value":"1.41","ts":"1629061200"},{"value":"1.41","ts":"1629406800"},{"value":"1.42","ts":"1629752400"},{"value":"1.42","ts":"1630270800"},{"value":"1.41","ts":"1630530000"},{"value":"1.41","ts":"1630616400"},{"value":"1.4","ts":"1630962000"},{"value":"1.4","ts":"1631307600"},{"value":"1.4","ts":"1631480400"},{"value":"1.4","ts":"1631826000"},{"value":"1.39","ts":"1632171600"},{"value":"1.4","ts":"1632258000"},{"value":"1.4","ts":"1632690000"},{"value":"1.39","ts":"1633035600"},{"value":"1.39","ts":"1633381200"},{"value":"1.39","ts":"1633899600"},{"value":"1.37","ts":"1633986000"},{"value":"1.36","ts":"1634245200"},{"value":"1.36","ts":"1634590800"},{"value":"1.35","ts":"1634763600"},{"value":"1.35","ts":"1635109200"},{"value":"1.35","ts":"1635454800"},{"value":"1.34","ts":"1635541200"},{"value":"1.34","ts":"1635800400"},{"value":"1.34","ts":"1636318800"},{"value":"1.36","ts":"1636664400"},{"value":"1.35","ts":"1637010000"},{"value":"1.36","ts":"1637528400"},{"value":"1.41","ts":"1637614800"},{"value":"1.4","ts":"1637874000"},{"value":"1.4","ts":"1638219600"},{"value":"1.41","ts":"1638392400"},{"value":"1.41","ts":"1638738000"},{"value":"1.41","ts":"1639083600"},{"value":"1.4","ts":"1639170000"},{"value":"1.4","ts":"1639429200"},{"value":"1.4","ts":"1639947600"},{"value":"1.4","ts":"1640120400"},{"value":"1.4","ts":"1640293200"},{"value":"1.4","ts":"1640638800"},{"value":"1.39","ts":"1640725200"},{"value":"1.39","ts":"1641157200"},{"value":"1.39","ts":"1641502800"},{"value":"1.41","ts":"1641848400"},{"value":"1.43","ts":"1642194000"},{"value":"1.43","ts":"1642366800"},{"value":"1.44","ts":"1642539600"},{"value":"1.43","ts":"1642712400"},{"value":"1.46","ts":"1643058000"},{"value":"1.47","ts":"1643403600"},{"value":"1.47","ts":"1643576400"},{"value":"1.46","ts":"1643749200"},{"value":"1.45","ts":"1643922000"},{"value":"1.43","ts":"1644267600"},{"value":"1.41","ts":"1644613200"},{"value":"1.41","ts":"1644786000"},{"value":"1.43","ts":"1644958800"},{"value":"1.43","ts":"1645131600"},{"value":"1.45","ts":"1645477200"},{"value":"1.57","ts":"1645822800"},{"value":"1.57","ts":"1645995600"},{"value":"1.72","ts":"1646168400"},{"value":"1.72","ts":"1646341200"},{"value":"1.99","ts":"1646514000"},{"value":"1.99","ts":"1646686800"},{"value":"2.18","ts":"1646859600"},{"value":"2.18","ts":"1647205200"},{"value":"2.16","ts":"1647291600"},{"value":"2.11","ts":"1647550800"},{"value":"1.9","ts":"1647637200"},{"value":"1.9","ts":"1647896400"},{"value":"1.9","ts":"1647982800"},{"value":"1.9","ts":"1648414800"},{"value":"1.71","ts":"1648501200"},{"value":"1.74","ts":"1648760400"},{"value":"1.55","ts":"1648846800"},{"value":"1.55","ts":"1649106000"},{"value":"1.54","ts":"1649192400"},{"value":"1.54","ts":"1649624400"},{"value":"1.47","ts":"1649710800"},{"value":"1.47","ts":"1649970000"},{"value":"1.48","ts":"1650056400"},{"value":"1.48","ts":"1650315600"},{"value":"1.46","ts":"1650402000"},{"value":"1.46","ts":"1650834000"},{"value":"1.36","ts":"1650920400"},{"value":"1.36","ts":"1651179600"},{"value":"1.31","ts":"1651266000"},{"value":"1.31","ts":"1651525200"},{"value":"1.28","ts":"1651698000"},{"value":"1.28","ts":"1652043600"},{"value":"1.27","ts":"1652302800"},{"value":"1.28","ts":"1652389200"},{"value":"1.18","ts":"1652734800"},{"value":"1.1","ts":"1653080400"},{"value":"1.1","ts":"1653253200"},{"value":"1.06","ts":"1653426000"},{"value":"1.06","ts":"1653598800"},{"value":"1.17","ts":"1653944400"},{"value":"1.15","ts":"1654290000"},{"value":"1.15","ts":"1654462800"},{"value":"1.13","ts":"1654635600"},{"value":"1.13","ts":"1654808400"},{"value":"1.13","ts":"1655154000"},{"value":"1.06","ts":"1655240400"},{"value":"1.06","ts":"1655672400"},{"value":"1.04","ts":"1655758800"},{"value":"1.04","ts":"1656018000"},{"value":"0.988322","ts":"1656104400"},{"value":"0.988322","ts":"1656363600"},{"value":"0.981835","ts":"1656450000"},{"value":"0.979113","ts":"1656882000"},{"value":"1.02","ts":"1656968400"},{"value":"1.01","ts":"1657227600"},{"value":"1.13","ts":"1657314000"},{"value":"1.14","ts":"1657573200"},{"value":"1.09","ts":"1657659600"},{"value":"1.09","ts":"1658091600"},{"value":"1.05","ts":"1658178000"},{"value":"1.04","ts":"1658437200"},{"value":"1.06","ts":"1658523600"},{"value":"1.06","ts":"1658782800"},{"value":"1.08","ts":"1658869200"},{"value":"1.08","ts":"1659301200"},{"value":"1.14","ts":"1659387600"},{"value":"1.14","ts":"1659646800"},{"value":"1.11","ts":"1659733200"},{"value":"1.11","ts":"1659992400"},{"value":"1.11","ts":"1660078800"},{"value":"1.1","ts":"1660510800"},{"value":"1.12","ts":"1660597200"},{"value":"1.12","ts":"1660856400"},{"value":"1.08","ts":"1660942800"},{"value":"1.08","ts":"1661202000"},{"value":"1.09","ts":"1661288400"},{"value":"1.08","ts":"1661720400"},{"value":"1.09","ts":"1661806800"},{"value":"1.09","ts":"1662066000"},{"value":"1.09","ts":"1662152400"},{"value":"1.09","ts":"1662411600"},{"value":"1.1","ts":"1662498000"},{"value":"1.09","ts":"1662930000"},{"value":"1.09","ts":"1663016400"},{"value":"1.07","ts":"1663275600"},{"value":"1.06","ts":"1663362000"},{"value":"1.06","ts":"1663621200"},{"value":"1.06","ts":"1663707600"},{"value":"1.06","ts":"1664139600"},{"value":"1.02","ts":"1664226000"},{"value":"1.01","ts":"1664485200"},{"value":"0.967629","ts":"1664571600"},{"value":"0.965096","ts":"1664830800"},{"value":"1.03","ts":"1664917200"},{"value":"1.02","ts":"1665349200"},{"value":"1.08","ts":"1665435600"},{"value":"1.05","ts":"1665694800"},{"value":"1.06","ts":"1665781200"},{"value":"1.06","ts":"1666040400"},{"value":"1.04","ts":"1666126800"},{"value":"1.03","ts":"1666558800"},{"value":"1.02","ts":"1666645200"},{"value":"0.976607","ts":"1666904400"},{"value":"0.982515","ts":"1666990800"},{"value":"0.980558","ts":"1667250000"},{"value":"0.978964","ts":"1667336400"},{"value":"0.975079","ts":"1667768400"},{"value":"0.972064","ts":"1667854800"},{"value":"0.969371","ts":"1668114000"},{"value":"0.953225","ts":"1668200400"},{"value":"0.950967","ts":"1668459600"},{"value":"0.952389","ts":"1668546000"},{"value":"0.950512","ts":"1668978000"},{"value":"0.957289","ts":"1669064400"},{"value":"0.972618","ts":"1669323600"},{"value":"0.968455","ts":"1669410000"},{"value":"0.953943","ts":"1669669200"},{"value":"0.963249","ts":"1669755600"},{"value":"0.96401","ts":"1670187600"},{"value":"0.981531","ts":"1670274000"},{"value":"0.981531","ts":"1670533200"},{"value":"0.984688","ts":"1670619600"},{"value":"0.986245","ts":"1670878800"},{"value":"0.999368","ts":"1670965200"},{"value":"0.998184","ts":"1671397200"},{"value":"1.05","ts":"1671483600"},{"value":"1.05","ts":"1671742800"},{"value":"1.09","ts":"1671829200"},{"value":"1.09","ts":"1672088400"},{"value":"1.11","ts":"1672174800"},{"value":"1.11","ts":"1672606800"},{"value":"1.11","ts":"1672952400"},{"value":"1.11","ts":"1673298000"},{"value":"1.07","ts":"1673643600"},{"value":"1.07","ts":"1673816400"},{"value":"1.09","ts":"1673989200"},{"value":"1.09","ts":"1674162000"},{"value":"1.09","ts":"1674507600"},{"value":"1.1","ts":"1674853200"},{"value":"1.1","ts":"1675026000"},{"value":"1.12","ts":"1675198800"},{"value":"1.11","ts":"1675371600"},{"value":"1.12","ts":"1675717200"},{"value":"1.15","ts":"1676062800"},{"value":"1.15","ts":"1676235600"},{"value":"1.17","ts":"1676408400"},{"value":"1.17","ts":"1676581200"},{"value":"1.17","ts":"1676851200"},{"value":"1.17","ts":"1676926800"},{"value":"1.17","ts":"1677445200"},{"value":"1.19","ts":"1677456000"},{"value":"1.19","ts":"1677790800"},{"value":"1.19","ts":"1677801600"},{"value":"1.19","ts":"1678136400"},{"value":"1.19","ts":"1678147200"},{"value":"1.19","ts":"1678654800"},{"value":"1.19","ts":"1678741200"},{"value":"1.2","ts":"1679000400"},{"value":"1.22","ts":"1679086800"},{"value":"1.2","ts":"1679346000"},{"value":"1.21","ts":"1679432400"},{"value":"1.21","ts":"1679864400"},{"value":"1.2","ts":"1679950800"},{"value":"1.2","ts":"1680210000"},{"value":"1.21","ts":"1680296400"},{"value":"1.22","ts":"1680555600"},{"value":"1.25","ts":"1680642000"},{"value":"1.24","ts":"1681074000"},{"value":"1.28","ts":"1681160400"},{"value":"1.28","ts":"1681419600"},{"value":"1.27","ts":"1681506000"},{"value":"1.29","ts":"1681765200"},{"value":"1.3","ts":"1681851600"},{"value":"1.31","ts":"1682283600"},{"value":"1.3","ts":"1682370000"},{"value":"1.3","ts":"1682629200"},{"value":"1.29","ts":"1682715600"},{"value":"1.29","ts":"1682974800"},{"value":"1.28","ts":"1683061200"},{"value":"1.3","ts":"1683493200"},{"value":"1.24","ts":"1683752400"},{"value":"1.28","ts":"1683838800"},{"value":"1.33","ts":"1684184400"},{"value":"1.34","ts":"1684530000"},{"value":"1.34","ts":"1684702800"},{"value":"1.34","ts":"1684962000"},{"value":"1.34","ts":"1685048400"},{"value":"1.34","ts":"1685394000"},{"value":"1.36","ts":"1685739600"},{"value":"1.36","ts":"1685912400"},{"value":"1.37","ts":"1686085200"},{"value":"1.37","ts":"1686258000"},{"value":"1.37","ts":"1686603600"},{"value":"1.41","ts":"1686690000"},{"value":"1.4","ts":"1687122000"},{"value":"1.41","ts":"1687208400"},{"value":"1.41","ts":"1687467600"},{"value":"1.41","ts":"1687554000"},{"value":"1.41","ts":"1687813200"},{"value":"1.43","ts":"1687899600"},{"value":"1.43","ts":"1688331600"},{"value":"1.5","ts":"1688418000"},{"value":"1.5","ts":"1688677200"},{"value":"1.54","ts":"1688763600"},{"value":"1.54","ts":"1689022800"},{"value":"1.52","ts":"1689109200"},{"value":"1.52","ts":"1689541200"},{"value":"1.52","ts":"1689627600"},{"value":"1.51","ts":"1689886800"},{"value":"1.51","ts":"1689973200"},{"value":"1.52","ts":"1690232400"},{"value":"1.51","ts":"1690318800"},{"value":"1.5","ts":"1690750800"},{"value":"1.53","ts":"1690837200"},{"value":"1.52","ts":"1691096400"},{"value":"1.57","ts":"1691182800"},{"value":"1.57","ts":"1691442000"},{"value":"1.59","ts":"1691528400"},{"value":"1.58","ts":"1691960400"},{"value":"1.67","ts":"1692046800"},{"value":"1.67","ts":"1692306000"},{"value":"1.54","ts":"1692392400"},{"value":"1.53","ts":"1692651600"},{"value":"1.55","ts":"1692738000"},{"value":"1.55","ts":"1693170000"},{"value":"1.57","ts":"1693256400"},{"value":"1.57","ts":"1693515600"},{"value":"1.58","ts":"1693602000"},{"value":"1.58","ts":"1693861200"},{"value":"1.6","ts":"1693947600"},{"value":"1.61","ts":"1694379600"},{"value":"1.6","ts":"1694466000"},{"value":"1.59","ts":"1694725200"},{"value":"1.6","ts":"1694811600"},{"value":"1.57","ts":"1695070800"},{"value":"1.56","ts":"1695157200"},{"value":"1.48","ts":"1695589200"},{"value":"1.48","ts":"1695675600"},{"value":"1.49","ts":"1695934800"},{"value":"1.51","ts":"1696021200"},{"value":"1.49","ts":"1696280400"},{"value":"1.52","ts":"1696366800"},{"value":"1.52","ts":"1696798800"},{"value":"1.55","ts":"1696885200"},{"value":"1.54","ts":"1697144400"},{"value":"1.48","ts":"1697230800"},{"value":"1.48","ts":"1697490000"},{"value":"1.48","ts":"1697576400"},{"value":"1.48","ts":"1698008400"},{"value":"1.44","ts":"1698094800"},{"value":"1.45","ts":"1698354000"},{"value":"1.42","ts":"1698440400"},{"value":"1.43","ts":"1698699600"},{"value":"1.41","ts":"1698786000"},{"value":"1.37","ts":"1699218000"},{"value":"1.38","ts":"1699390800"},{"value":"1.37","ts":"1699563600"},{"value":"1.37","ts":"1699909200"},{"value":"1.33","ts":"1700254800"},{"value":"1.32","ts":"1700427600"},{"value":"1.31","ts":"1700600400"},{"value":"1.31","ts":"1700773200"},{"value":"1.32","ts":"1701118800"},{"value":"1.33","ts":"1701464400"},{"value":"1.33","ts":"1701637200"},{"value":"1.36","ts":"1701810000"},{"value":"1.36","ts":"1701982800"},{"value":"1.35","ts":"1702328400"},{"value":"1.33","ts":"1702674000"},{"value":"1.34","ts":"1702846800"},{"value":"1.34","ts":"1703019600"},{"value":"1.34","ts":"1703192400"},{"value":"1.36","ts":"1703538000"},{"value":"1.33","ts":"1703883600"},{"value":"1.33","ts":"1704056400"},{"value":"1.33","ts":"1704402000"},{"value":"1.33","ts":"1704747600"},{"value":"1.34","ts":"1704834000"},{"value":"1.34","ts":"1705266000"},{"value":"1.3","ts":"1705352400"},{"value":"1.3","ts":"1705611600"},{"value":"1.32","ts":"1705698000"},{"value":"1.32","ts":"1705957200"},{"value":"1.31","ts":"1706043600"},{"value":"1.3","ts":"1706475600"},{"value":"1.33","ts":"1706562000"},{"value":"1.33","ts":"1706821200"},{"value":"1.34","ts":"1706907600"},{"value":"1.34","ts":"1707166800"},{"value":"1.34","ts":"1707253200"},{"value":"1.34","ts":"1707512400"},{"value":"1.35","ts":"1707771600"},{"value":"1.34","ts":"1707858000"},{"value":"1.37","ts":"1708117200"},{"value":"1.37","ts":"1708290000"},{"value":"1.36","ts":"1708462800"},{"value":"1.37","ts":"1708635600"},{"value":"1.36","ts":"1708981200"},{"value":"1.34","ts":"1709326800"},{"value":"1.34","ts":"1709672400"},{"value":"1.34","ts":"1710104400"},{"value":"1.33","ts":"1710190800"},{"value":"1.33","ts":"1710450000"},{"value":"1.35","ts":"1710536400"},{"value":"1.35","ts":"1710795600"},{"value":"1.36","ts":"1710882000"},{"value":"1.36","ts":"1711141200"},{"value":"1.37","ts":"1711400400"},{"value":"1.37","ts":"1711486800"},{"value":"1.36","ts":"1711746000"},{"value":"1.36","ts":"1711918800"},{"value":"1.36","ts":"1712091600"},{"value":"1.36","ts":"1712264400"},{"value":"1.36","ts":"1712610000"},{"value":"1.38","ts":"1712955600"},{"value":"1.38","ts":"1713128400"},{"value":"1.39","ts":"1713301200"},{"value":"1.39","ts":"1713474000"},{"value":"1.37","ts":"1713819600"},{"value":"1.37","ts":"1713906000"},{"value":"1.36","ts":"1713992400"},{"value":"1.36","ts":"1714078800"},{"value":"1.35","ts":"1714165200"},{"value":"1.35","ts":"1714251600"},{"value":"1.35","ts":"1714338000"},{"value":"1.35","ts":"1714424400"},{"value":"1.35","ts":"1714510800"},{"value":"1.35","ts":"1714597200"},{"value":"1.36","ts":"1714683600"},{"value":"1.35","ts":"1714770000"},{"value":"1.35","ts":"1714942800"},{"value":"1.35","ts":"1715029200"},{"value":"1.34","ts":"1715115600"},{"value":"1.35","ts":"1715202000"},{"value":"1.35","ts":"1715288400"},{"value":"1.36","ts":"1715547600"},{"value":"1.35","ts":"1715634000"},{"value":"1.35","ts":"1715720400"},{"value":"1.35","ts":"1715806800"},{"value":"1.34","ts":"1715893200"},{"value":"1.34","ts":"1715979600"},{"value":"1.34","ts":"1716152400"},{"value":"1.34","ts":"1716238800"},{"value":"1.33","ts":"1716325200"},{"value":"1.33","ts":"1716411600"},{"value":"1.33","ts":"1716498000"},{"value":"1.32","ts":"1716584400"},{"value":"1.32","ts":"1716757200"},{"value":"1.31","ts":"1716843600"},{"value":"1.3","ts":"1716930000"},{"value":"1.32","ts":"1717016400"},{"value":"1.32","ts":"1717102800"},{"value":"1.33","ts":"1717189200"},{"value":"1.33","ts":"1717362000"},{"value":"1.32","ts":"1717448400"},{"value":"1.31","ts":"1717534800"},{"value":"1.31","ts":"1717621200"},{"value":"1.31","ts":"1717707600"},{"value":"1.31","ts":"1717794000"},{"value":"1.31","ts":"1717966800"},{"value":"1.31","ts":"1718053200"},{"value":"1.31","ts":"1718139600"},{"value":"1.31","ts":"1718226000"},{"value":"1.3","ts":"1718312400"},{"value":"1.31","ts":"1718398800"},{"value":"1.31","ts":"1718571600"},{"value":"1.31","ts":"1718658000"},{"value":"1.28","ts":"1718744400"},{"value":"1.22","ts":"1718830800"},{"value":"1.26","ts":"1718917200"},{"value":"1.3","ts":"1719003600"},{"value":"1.3","ts":"1719176400"},{"value":"1.29","ts":"1719262800"},{"value":"1.29","ts":"1719349200"},{"value":"1.3","ts":"1719435600"},{"value":"1.25","ts":"1719522000"},{"value":"1.27","ts":"1719608400"},{"value":"1.27","ts":"1719781200"},{"value":"1.29","ts":"1719867600"},{"value":"1.3","ts":"1719954000"},{"value":"1.3","ts":"1720040400"},{"value":"1.3","ts":"1720126800"},{"value":"1.3","ts":"1720213200"},{"value":"1.3","ts":"1720386000"},{"value":"1.3","ts":"1720472400"},{"value":"1.3","ts":"1720558800"},{"value":"1.3","ts":"1720645200"},{"value":"1.3","ts":"1720731600"},{"value":"1.3","ts":"1720818000"},{"value":"1.29","ts":"1720990800"},{"value":"1.3","ts":"1721077200"},{"value":"1.3","ts":"1721163600"},{"value":"1.3","ts":"1721250000"},{"value":"1.3","ts":"1721336400"},{"value":"1.3","ts":"1721422800"},{"value":"1.3","ts":"1721595600"},{"value":"1.3","ts":"1721682000"},{"value":"1.29","ts":"1721768400"},{"value":"1.28","ts":"1721854800"},{"value":"1.26","ts":"1721941200"},{"value":"1.26","ts":"1722027600"},{"value":"1.26","ts":"1722200400"},{"value":"1.27","ts":"1722286800"},{"value":"1.24","ts":"1722373200"},{"value":"1.25","ts":"1722459600"},{"value":"1.22","ts":"1722546000"},{"value":"1.22","ts":"1722632400"},{"value":"1.23","ts":"1722805200"},{"value":"1.22","ts":"1722891600"},{"value":"1.23","ts":"1722978000"},{"value":"1.24","ts":"1723064400"},{"value":"1.25","ts":"1723150800"},{"value":"1.27","ts":"1723237200"},{"value":"1.28","ts":"1723410000"},{"value":"1.3","ts":"1723496400"},{"value":"1.32","ts":"1723582800"},{"value":"1.29","ts":"1723669200"},{"value":"1.29","ts":"1723755600"},{"value":"1.29","ts":"1723842000"},{"value":"1.27","ts":"1724014800"},{"value":"1.28","ts":"1724101200"},{"value":"1.3","ts":"1724187600"},{"value":"1.31","ts":"1724274000"},{"value":"1.3","ts":"1724360400"},{"value":"1.31","ts":"1724446800"},{"value":"1.3","ts":"1724619600"},{"value":"1.29","ts":"1724706000"},{"value":"1.29","ts":"1724792400"},{"value":"1.3","ts":"1724878800"},{"value":"1.3","ts":"1724965200"},{"value":"1.29","ts":"1725051600"},{"value":"1.29","ts":"1725224400"},{"value":"1.27","ts":"1725310800"},{"value":"1.27","ts":"1725397200"},{"value":"1.29","ts":"1725483600"},{"value":"1.28","ts":"1725570000"},{"value":"1.28","ts":"1725656400"},{"value":"1.27","ts":"1725829200"},{"value":"1.28","ts":"1725915600"},{"value":"1.28","ts":"1726002000"},{"value":"1.29","ts":"1726088400"},{"value":"1.29","ts":"1726174800"},{"value":"1.29","ts":"1726261200"},{"value":"1.3","ts":"1726434000"},{"value":"1.33","ts":"1726520400"},{"value":"1.33","ts":"1726606800"},{"value":"1.34","ts":"1726693200"},{"value":"1.35","ts":"1726779600"},{"value":"1.35","ts":"1726866000"},{"value":"1.34","ts":"1727038800"},{"value":"1.36","ts":"1727125200"},{"value":"1.36","ts":"1727211600"},{"value":"1.35","ts":"1727298000"},{"value":"1.35","ts":"1727384400"},{"value":"1.35","ts":"1727470800"},{"value":"1.32","ts":"1727643600"},{"value":"1.34","ts":"1727730000"},{"value":"1.33","ts":"1727816400"},{"value":"1.37","ts":"1727902800"},{"value":"1.38","ts":"1727989200"},{"value":"1.37","ts":"1728075600"},{"value":"1.37","ts":"1728248400"},{"value":"1.42","ts":"1728334800"},{"value":"1.4","ts":"1728421200"},{"value":"1.43","ts":"1728507600"},{"value":"1.43","ts":"1728594000"},{"value":"1.4","ts":"1728680400"},{"value":"1.4","ts":"1728853200"},{"value":"1.4","ts":"1728939600"},{"value":"1.42","ts":"1729026000"},{"value":"1.42","ts":"1729112400"},{"value":"1.42","ts":"1729198800"},{"value":"1.39","ts":"1729285200"},{"value":"1.38","ts":"1729458000"},{"value":"1.37","ts":"1729544400"},{"value":"1.38","ts":"1729630800"},{"value":"1.38","ts":"1729717200"},{"value":"1.39","ts":"1729803600"},{"value":"1.39","ts":"1729890000"},{"value":"1.39","ts":"1730062800"},{"value":"1.39","ts":"1730149200"},{"value":"1.4","ts":"1730235600"},{"value":"1.4","ts":"1730322000"},{"value":"1.37","ts":"1730408400"},{"value":"1.36","ts":"1730494800"},{"value":"1.36","ts":"1730581200"},{"value":"1.36","ts":"1730667600"},{"value":"1.36","ts":"1730754000"},{"value":"1.37","ts":"1730840400"},{"value":"1.37","ts":"1730926800"},{"value":"1.37","ts":"1731013200"},{"value":"1.37","ts":"1731099600"},{"value":"1.37","ts":"1731272400"},{"value":"1.37","ts":"1731358800"},{"value":"1.37","ts":"1731445200"},{"value":"1.39","ts":"1731531600"},{"value":"1.39","ts":"1731618000"},{"value":"1.41","ts":"1731704400"},{"value":"1.41","ts":"1731877200"},{"value":"1.41","ts":"1731963600"},{"value":"1.42","ts":"1732050000"},{"value":"1.41","ts":"1732136400"},{"value":"1.42","ts":"1732222800"},{"value":"1.44","ts":"1732309200"},{"value":"1.44","ts":"1732482000"},{"value":"1.46","ts":"1732568400"},{"value":"1.48","ts":"1732654800"},{"value":"1.52","ts":"1732741200"},{"value":"1.54","ts":"1732827600"},{"value":"1.52","ts":"1732914000"},{"value":"1.52","ts":"1733086800"},{"value":"1.51","ts":"1733173200"},{"value":"1.5","ts":"1733259600"},{"value":"1.46","ts":"1733346000"},{"value":"1.45","ts":"1733432400"},{"value":"1.39","ts":"1733518800"},{"value":"1.39","ts":"1733691600"},{"value":"1.38","ts":"1733778000"},{"value":"1.39","ts":"1733864400"},{"value":"1.43","ts":"1733950800"},{"value":"1.44","ts":"1734037200"},{"value":"1.44","ts":"1734123600"},{"value":"1.44","ts":"1734296400"},{"value":"1.43","ts":"1734382800"},{"value":"1.43","ts":"1734469200"},{"value":"1.43","ts":"1734555600"},{"value":"1.44","ts":"1734642000"},{"value":"1.42","ts":"1734728400"},{"value":"1.42","ts":"1734901200"},{"value":"1.41","ts":"1734987600"},{"value":"1.39","ts":"1735074000"},{"value":"1.38","ts":"1735160400"},{"value":"1.38","ts":"1735246800"},{"value":"1.4","ts":"1735333200"},{"value":"1.41","ts":"1735419600"},{"value":"1.41","ts":"1735506000"},{"value":"1.41","ts":"1735592400"},{"value":"1.41","ts":"1735678800"},{"value":"1.4","ts":"1735765200"},{"value":"1.4","ts":"1735851600"},{"value":"1.4","ts":"1735938000"},{"value":"1.42","ts":"1736110800"},{"value":"1.44","ts":"1736197200"},{"value":"1.43","ts":"1736283600"},{"value":"1.42","ts":"1736370000"},{"value":"1.43","ts":"1736456400"},{"value":"1.43","ts":"1736542800"},{"value":"1.42","ts":"1736715600"},{"value":"1.43","ts":"1736802000"},{"value":"1.45","ts":"1736888400"},{"value":"1.45","ts":"1736974800"},{"value":"1.41","ts":"1737061200"},{"value":"1.41","ts":"1737147600"},{"value":"1.41","ts":"1737320400"},{"value":"1.41","ts":"1737406800"},{"value":"1.37","ts":"1737493200"},{"value":"1.37","ts":"1737579600"},{"value":"1.37","ts":"1737666000"},{"value":"1.36","ts":"1737752400"},{"value":"1.34","ts":"1737925200"},{"value":"1.35","ts":"1738011600"},{"value":"1.36","ts":"1738098000"},{"value":"1.35","ts":"1738184400"},{"value":"1.35","ts":"1738270800"},{"value":"1.35","ts":"1738357200"},{"value":"1.35","ts":"1738530000"},{"value":"1.38","ts":"1738616400"},{"value":"1.37","ts":"1738702800"},{"value":"1.36","ts":"1738789200"},{"value":"1.35","ts":"1738875600"},{"value":"1.35","ts":"1738962000"},{"value":"1.36","ts":"1739134800"},{"value":"1.35","ts":"1739221200"},{"value":"1.34","ts":"1739307600"},{"value":"1.32","ts":"1739394000"},{"value":"1.27","ts":"1739480400"},{"value":"1.26","ts":"1739566800"},{"value":"1.26","ts":"1739739600"},{"value":"1.27","ts":"1739826000"},{"value":"1.27","ts":"1739912400"},{"value":"1.26","ts":"1739998800"},{"value":"1.23","ts":"1740085200"},{"value":"1.22","ts":"1740171600"},{"value":"1.22","ts":"1740344400"},{"value":"1.22","ts":"1740430800"},{"value":"1.19","ts":"1740517200"},{"value":"1.18","ts":"1740603600"},{"value":"1.21","ts":"1740690000"},{"value":"1.22","ts":"1740776400"},{"value":"1.22","ts":"1740949200"},{"value":"1.23","ts":"1741035600"},{"value":"1.23","ts":"1741122000"},{"value":"1.24","ts":"1741208400"},{"value":"1.23","ts":"1741294800"},{"value":"1.23","ts":"1741381200"},{"value":"1.23","ts":"1741554000"},{"value":"1.22","ts":"1741640400"},{"value":"1.19","ts":"1741726800"},{"value":"1.19","ts":"1741813200"},{"value":"1.19","ts":"1741899600"},{"value":"1.18","ts":"1741986000"},{"value":"1.18","ts":"1742158800"},{"value":"1.16","ts":"1742245200"},{"value":"1.12","ts":"1742331600"},{"value":"1.14","ts":"1742418000"},{"value":"1.16","ts":"1742504400"},{"value":"1.17","ts":"1742590800"},{"value":"1.17","ts":"1742763600"},{"value":"1.16","ts":"1742850000"},{"value":"1.16","ts":"1742936400"},{"value":"1.16","ts":"1743022800"},{"value":"1.15","ts":"1743109200"},{"value":"1.15","ts":"1743195600"},{"value":"1.15","ts":"1743368400"},{"value":"1.18","ts":"1743454800"},{"value":"1.17","ts":"1743541200"},{"value":"1.16","ts":"1743627600"},{"value":"1.16","ts":"1743714000"},{"value":"1.16","ts":"1743800400"},{"value":"1.16","ts":"1743973200"},{"value":"1.19","ts":"1744059600"},{"value":"1.18","ts":"1744146000"},{"value":"1.18","ts":"1744232400"},{"value":"1.17","ts":"1744318800"},{"value":"1.16","ts":"1744405200"},{"value":"1.2","ts":"1744578000"},{"value":"1.18","ts":"1744664400"},{"value":"1.18","ts":"1744750800"},{"value":"1.18","ts":"1744837200"},{"value":"1.17","ts":"1744923600"},{"value":"1.16","ts":"1745010000"},{"value":"1.16","ts":"1745182800"},{"value":"1.15","ts":"1745269200"},{"value":"1.16","ts":"1745355600"},{"value":"1.18","ts":"1745442000"},{"value":"1.18","ts":"1745528400"},{"value":"1.18","ts":"1745614800"},{"value":"1.18","ts":"1745787600"},{"value":"1.18","ts":"1745874000"},{"value":"1.17","ts":"1745960400"},{"value":"1.16","ts":"1746046800"},{"value":"1.16","ts":"1746392400"},{"value":"1.17","ts":"1746478800"},{"value":"1.16","ts":"1746565200"},{"value":"1.16","ts":"1746651600"},{"value":"1.16","ts":"1746738000"},{"value":"1.16","ts":"1747083600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gmd+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7688544551747093156","uid":null,"queryText":"курс gmd rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000387 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,014649 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,02684 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,3%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,89 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.37,100.68,109.58,99.42,103.43,101.61,101.68,102.38,98.26,97.81,96.78,91.43,86.63,89.24,86.62,84.4,83.83,84.28,84,80.76,82.55,80.89],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.99,92.66,98.22,96.78,80.89],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.96,80.86,80.89],"yearValue":[91.63,89.26,89.05,87.99,87.88,84.95,91.69,89.82,92.92,96.95,96.67,97.96,109.58,102.91,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89],"quarterValue":[95.8,90.31,90.43,88.21,85.93,89.25,89.57,86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0271 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 257,19%","direction":"positive"}}},{"name":"Евро","price":"90,11 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.29,106.08,116.14,106.3,109.01,105.25,106.1,105.81,103.19,102.13,100.5,95.8,90.94,93.9,93.97,92.46,90.54,92.99,96.22,93.67,93.18,90.11],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.3,100.2,104.85,98.01,90.11],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,91.92,92.14,90.11],"yearValue":[98.85,96.89,95.39,93.69,96.1,93.04,101.95,99.72,103.22,106.42,104.81,104.25,116.14,108.7,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11],"quarterValue":[99.2,94.89,94.08,92.52,90.18,92.85,96.6,93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,31%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.88,14.67,13.6,14.01,13.83,13.43,13.91,13.51,13.26,13.24,12.49,11.8,12.19,11.92,11.6,11.5,11.6,11.45,11.06,11.28,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.16,11.91,12.92,13.55,13.92,11.85,11.18],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.22,11.18,11.18],"yearValue":[12.62,12.28,12.13,11.9,12.02,11.83,12.21,12.54,13.11,13.69,13.5,13.5,14.67,13.86,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18],"quarterValue":[13.03,12.37,12.36,12.06,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,97%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,58 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.86,59.22,64.46,58.48,60.84,59.77,59.81,60.22,57.8,57.54,56.93,53.79,50.96,52.5,50.95,49.64,49.31,49.57,49.41,47.51,48.56,47.58],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.02,51.35,53.78,57.62,60.48,50.92,47.58],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.63,47.57,47.58],"yearValue":[53.9,52.51,52.38,51.76,51.69,49.97,53.93,52.84,54.66,57.03,56.86,57.62,64.46,60.54,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58],"quarterValue":[56.35,53.12,53.19,51.89,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253749,0.258518,0.278846,0.247742,0.262507,0.256874,0.256456,0.257162,0.246293,0.246158,0.244146,0.230669,0.220129,0.22659,0.220173,0.215152,0.213968,0.215422,0.214806,0.206806,0.211952,0.208014],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.231219,0.220191,0.236821,0.253749,0.257162,0.220173,0.208014],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014],"yearValue":[0.236387,0.230346,0.22905,0.22669,0.226489,0.21906,0.236086,0.232046,0.23959,0.250474,0.249621,0.252783,0.278846,0.261319,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014],"quarterValue":[0.241596,0.227762,0.228512,0.223931,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,58%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8407","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gudzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gudz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"93,50 ₽","relativeDelta":"2,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"293,50 ₽","relativeDelta":"7,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−69,50 ₽","relativeDelta":"−1,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,00 ₽","relativeDelta":"0,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5,00 ₽","relativeDelta":"0,12%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 153,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]}},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.73],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.73],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.73],"dayValue":[147.1,148.2,148.67,148.5,148.7,148.25,147.51,147.39,146.5,146.9,147.32,146.74,145.96,145.14,146.45,146.42,146.34,146.97,146.88,146.3,146.67,146.73],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,85 ₽","relativeDelta":"0,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,64 ₽","relativeDelta":"8,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,79 ₽","relativeDelta":"7,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−7,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,63 ₽","relativeDelta":"−46,71%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,73 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.73],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.73],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.73],"dayValue":[147.1,148.2,148.67,148.5,148.7,148.25,147.51,147.39,146.5,146.9,147.32,146.74,145.96,145.14,146.45,146.42,146.34,146.97,146.88,146.3,146.67,146.73],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.73]}},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,60 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"212,20 ₽","relativeDelta":"7,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,60 ₽","relativeDelta":"−0,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"70,90 ₽","relativeDelta":"2,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 958,40 ₽","relativeDelta":"163,2%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 158,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]}},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,52 ₽","relativeDelta":"5,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,01 ₽","relativeDelta":"−7,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,72 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,26 ₽","relativeDelta":"−19,53%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,74 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]}},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.81],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.81],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.81],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.91,309.36,310.76,310.32,309.65,308.71,310.2,310.46,310.2,310.34,310.16,310.07,310.15,310.81],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,33 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,17 ₽","relativeDelta":"5,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,86 ₽","relativeDelta":"3,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−1,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,16 ₽","relativeDelta":"526,01%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,81 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.81],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.81],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.81],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.91,309.36,310.76,310.32,309.65,308.71,310.2,310.46,310.2,310.34,310.16,310.07,310.15,310.81],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.81]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.3","Ts":"1746910800","AbsoluteDelta":"+93.5"},"HalfYearDelta":{"RelativeDelta":"+12.47","Ts":"1731445200","AbsoluteDelta":"+460.5"},"QuarterDelta":{"RelativeDelta":"-3.11","Ts":"1739221200","AbsoluteDelta":"-133.5"},"AllTimeDelta":{"RelativeDelta":"+0.1205","Ts":"1721768400","AbsoluteDelta":"+5"},"WeekDelta":{"RelativeDelta":"+7.6","Ts":"1746475200","AbsoluteDelta":"+293.5"},"MonthDelta":{"RelativeDelta":"-1.65","Ts":"1744405200","AbsoluteDelta":"-69.5"},"YearDelta":{"RelativeDelta":"+0.1205","Ts":"1721768400","AbsoluteDelta":"+5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4153.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.73],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.73],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.73],"dayValue":[147.1,148.2,148.67,148.5,148.7,148.25,147.51,147.39,146.5,146.9,147.32,146.74,145.96,145.14,146.45,146.42,146.34,146.97,146.88,146.3,146.67,146.73],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5827","Ts":"1746910800","AbsoluteDelta":"+0.85"},"HalfYearDelta":{"RelativeDelta":"+10.66","Ts":"1731445200","AbsoluteDelta":"+14.13"},"QuarterDelta":{"RelativeDelta":"+2.63","Ts":"1739221200","AbsoluteDelta":"+3.76"},"AllTimeDelta":{"RelativeDelta":"-46.71","Ts":"1147896000","AbsoluteDelta":"-128.63"},"WeekDelta":{"RelativeDelta":"+8.62","Ts":"1746475200","AbsoluteDelta":"+11.64"},"MonthDelta":{"RelativeDelta":"+7.94","Ts":"1744405200","AbsoluteDelta":"+10.79"},"YearDelta":{"RelativeDelta":"-7.07","Ts":"1715547600","AbsoluteDelta":"-11.17"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.73","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.66","Ts":"1746910800","AbsoluteDelta":"+51.6"},"HalfYearDelta":{"RelativeDelta":"+25.13","Ts":"1731445200","AbsoluteDelta":"+634.4"},"QuarterDelta":{"RelativeDelta":"-0.5542","Ts":"1739221200","AbsoluteDelta":"-17.6"},"AllTimeDelta":{"RelativeDelta":"+163.2","Ts":"1572210000","AbsoluteDelta":"+1958.4"},"WeekDelta":{"RelativeDelta":"+7.2","Ts":"1746475200","AbsoluteDelta":"+212.2"},"MonthDelta":{"RelativeDelta":"-0.6792","Ts":"1744405200","AbsoluteDelta":"-21.6"},"YearDelta":{"RelativeDelta":"+2.3","Ts":"1715547600","AbsoluteDelta":"+70.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3158.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6804","Ts":"1746910800","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"-10.98","Ts":"1731445200","AbsoluteDelta":"-11.31"},"QuarterDelta":{"RelativeDelta":"-14.95","Ts":"1739221200","AbsoluteDelta":"-16.12"},"AllTimeDelta":{"RelativeDelta":"-19.53","Ts":"1230152400","AbsoluteDelta":"-22.26"},"WeekDelta":{"RelativeDelta":"+5.18","Ts":"1746475200","AbsoluteDelta":"+4.52"},"MonthDelta":{"RelativeDelta":"-7.1","Ts":"1744405200","AbsoluteDelta":"-7.01"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715547600","AbsoluteDelta":"-160.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.74","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.81],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.81],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.81],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.91,309.36,310.76,310.32,309.65,308.71,310.2,310.46,310.2,310.34,310.16,310.07,310.15,310.81],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.74","Ts":"1746910800","AbsoluteDelta":"+5.33"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1731445200","AbsoluteDelta":"+56.11"},"QuarterDelta":{"RelativeDelta":"+5.7","Ts":"1739221200","AbsoluteDelta":"+16.75"},"AllTimeDelta":{"RelativeDelta":"+526.01","Ts":"1146513600","AbsoluteDelta":"+261.16"},"WeekDelta":{"RelativeDelta":"+5.49","Ts":"1746475200","AbsoluteDelta":"+16.17"},"MonthDelta":{"RelativeDelta":"+3.28","Ts":"1744405200","AbsoluteDelta":"+9.86"},"YearDelta":{"RelativeDelta":"-1.28","Ts":"1715547600","AbsoluteDelta":"-4.04"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.81","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gmd rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gudzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gudz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gmd%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gudzw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}