Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000046
    Данные носят ознакомительный характер
    1 Индонезийская рупия = 0,0000455303 Фунта стерлингов
    Курс валюты опустился на −0,00 GBP Курс валюты опустился на −0,82%
    −0,00 GBP
    −0,82%
    за месяц
    Обновлено 10.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 997,00 ₽
    Цена опустилась на −67,50 ₽
    −67,50 ₽
    1,66%
    GAZP
    Газпром
    143,87 ₽
    Цена выросла на 16,10 ₽
    +16,10 ₽
    12,6%
    T
    Т-Технологии
    3 058,00 ₽
    Цена опустилась на −43,20 ₽
    −43,20 ₽
    1,39%
    MTLR
    Мечел
    90,03 ₽
    Цена опустилась на −5,84 ₽
    −5,84 ₽
    6,09%
    SBER
    СберБанк
    302,38 ₽
    Цена выросла на 9,92 ₽
    +9,92 ₽
    3,39%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7j7y0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bidr%2Bgbp%26lr%3D213%26ncrnd%3D57844&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bidr%2Bgbp%26lr%3D213%26ncrnd%3D57844","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс idr gbp","reqid":"1746897660528400-791428113827941709-balancer-l7leveler-kubr-yp-sas-196-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7j7yz000","logo":"7j7yz001","advanced-search":"7j7yz002","login":"7j7yz004","usermenu":"7j7yz005","market-cart":"7j7yz007","more-button":"7j7yz008","cbir":"7j7yz009","clear":"7j7yz00a","submit":"7j7yz00b","$navigation":"7j7yz00c","item":"7j7yz00r","tab-search":"7j7yz00e","tab-finance":"7j7yz00g","tab-images":"7j7yz00i","tab-video":"7j7yz00k","tab-maps":"7j7yz00m","tab-shopping":"7j7yz00o","tab-translate":"7j7yz00q","tab-all":"7j7yz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7j7yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7j7y1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7j7yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7j7y2":{"state":{"fromName":"IDR","timeInfo":"Данные носят ознакомительный характер · 10.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GBP","isCrypto":false,"toOptions":[{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0000455303","multiplierFormatted":"0,000046","rateText":"1 Индонезийская рупия = 0,0000455303 Фунта стерлингов","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0000459053","ts":"1744232400"},{"value":"0.0000454927","ts":"1744318800"},{"value":"0.000045212","ts":"1744578000"},{"value":"0.0000449587","ts":"1744664400"},{"value":"0.0000449034","ts":"1744750800"},{"value":"0.0000448142","ts":"1744837200"},{"value":"0.0000447262","ts":"1744923600"},{"value":"0.0000447149","ts":"1745010000"},{"value":"0.0000444854","ts":"1745182800"},{"value":"0.000044519","ts":"1745269200"},{"value":"0.0000447512","ts":"1745355600"},{"value":"0.0000444521","ts":"1745442000"},{"value":"0.0000446499","ts":"1745528400"},{"value":"0.0000446374","ts":"1745614800"},{"value":"0.0000441462","ts":"1745787600"},{"value":"0.0000445153","ts":"1745874000"},{"value":"0.0000452127","ts":"1745960400"},{"value":"0.0000453863","ts":"1746046800"},{"value":"0.0000458859","ts":"1746133200"},{"value":"0.0000458792","ts":"1746219600"},{"value":"0.0000457794","ts":"1746392400"},{"value":"0.0000454862","ts":"1746478800"},{"value":"0.0000455133","ts":"1746565200"},{"value":"0.0000457802","ts":"1746651600"},{"value":"0.0000455255","ts":"1746738000"},{"value":"0.0000455303","ts":"1746824400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0000497176","ts":"1715288400"},{"value":"0.0000494086","ts":"1715547600"},{"value":"0.0000493333","ts":"1715634000"},{"value":"0.0000495233","ts":"1715720400"},{"value":"0.0000495387","ts":"1715806800"},{"value":"0.0000493398","ts":"1715893200"},{"value":"0.0000491042","ts":"1716152400"},{"value":"0.0000491799","ts":"1716238800"},{"value":"0.0000490272","ts":"1716325200"},{"value":"0.0000489444","ts":"1716411600"},{"value":"0.0000489311","ts":"1716498000"},{"value":"0.000048726","ts":"1716757200"},{"value":"0.0000486377","ts":"1716843600"},{"value":"0.000048487","ts":"1716930000"},{"value":"0.0000483856","ts":"1717016400"},{"value":"0.0000482752","ts":"1717102800"},{"value":"0.0000481642","ts":"1717362000"},{"value":"0.00004808","ts":"1717448400"},{"value":"0.0000479438","ts":"1717534800"},{"value":"0.0000481481","ts":"1717621200"},{"value":"0.0000482958","ts":"1717707600"},{"value":"0.000048163","ts":"1717966800"},{"value":"0.0000481457","ts":"1718053200"},{"value":"0.0000481244","ts":"1718139600"},{"value":"0.0000481129","ts":"1718226000"},{"value":"0.0000478121","ts":"1718312400"},{"value":"0.0000478059","ts":"1718571600"},{"value":"0.000048051","ts":"1718658000"},{"value":"0.000047961","ts":"1718744400"},{"value":"0.000048092","ts":"1719176400"},{"value":"0.0000480787","ts":"1719262800"},{"value":"0.0000482197","ts":"1719349200"},{"value":"0.0000482915","ts":"1719435600"},{"value":"0.0000483617","ts":"1719522000"},{"value":"0.000048275","ts":"1719781200"},{"value":"0.0000481123","ts":"1719867600"},{"value":"0.0000480139","ts":"1719954000"},{"value":"0.0000479822","ts":"1720040400"},{"value":"0.0000480094","ts":"1720126800"},{"value":"0.0000479587","ts":"1720386000"},{"value":"0.0000480636","ts":"1720472400"},{"value":"0.0000480255","ts":"1720558800"},{"value":"0.0000480813","ts":"1720645200"},{"value":"0.0000477911","ts":"1720731600"},{"value":"0.00004763","ts":"1720990800"},{"value":"0.0000476837","ts":"1721077200"},{"value":"0.0000476283","ts":"1721163600"},{"value":"0.0000477402","ts":"1721250000"},{"value":"0.000047766","ts":"1721336400"},{"value":"0.0000476778","ts":"1721595600"},{"value":"0.0000477746","ts":"1721682000"},{"value":"0.0000477025","ts":"1721768400"},{"value":"0.0000476513","ts":"1721854800"},{"value":"0.0000477205","ts":"1721941200"},{"value":"0.0000477046","ts":"1722200400"},{"value":"0.0000477315","ts":"1722286800"},{"value":"0.0000478706","ts":"1722373200"},{"value":"0.0000482271","ts":"1722459600"},{"value":"0.0000483356","ts":"1722546000"},{"value":"0.000048305","ts":"1722805200"},{"value":"0.0000487757","ts":"1722891600"},{"value":"0.0000491418","ts":"1722978000"},{"value":"0.0000490847","ts":"1723064400"},{"value":"0.0000491671","ts":"1723150800"},{"value":"0.0000491423","ts":"1723410000"},{"value":"0.0000493712","ts":"1723496400"},{"value":"0.0000498888","ts":"1723582800"},{"value":"0.0000493529","ts":"1723669200"},{"value":"0.0000492707","ts":"1723755600"},{"value":"0.0000495941","ts":"1724014800"},{"value":"0.0000496814","ts":"1724101200"},{"value":"0.0000492838","ts":"1724187600"},{"value":"0.0000485426","ts":"1724274000"},{"value":"0.000049128","ts":"1724360400"},{"value":"0.000049027","ts":"1724619600"},{"value":"0.000048765","ts":"1724706000"},{"value":"0.0000491209","ts":"1724792400"},{"value":"0.0000491432","ts":"1724878800"},{"value":"0.0000490478","ts":"1724965200"},{"value":"0.0000489505","ts":"1725224400"},{"value":"0.0000490756","ts":"1725310800"},{"value":"0.0000492509","ts":"1725397200"},{"value":"0.0000492685","ts":"1725483600"},{"value":"0.0000492708","ts":"1725570000"},{"value":"0.0000494732","ts":"1725829200"},{"value":"0.0000494045","ts":"1725915600"},{"value":"0.0000497052","ts":"1726002000"},{"value":"0.0000494217","ts":"1726088400"},{"value":"0.0000494404","ts":"1726174800"},{"value":"0.0000492132","ts":"1726434000"},{"value":"0.0000495008","ts":"1726520400"},{"value":"0.000049444","ts":"1726606800"},{"value":"0.000049578","ts":"1726693200"},{"value":"0.0000495086","ts":"1726779600"},{"value":"0.0000493539","ts":"1727038800"},{"value":"0.000049301","ts":"1727125200"},{"value":"0.0000493842","ts":"1727211600"},{"value":"0.0000494373","ts":"1727298000"},{"value":"0.0000494425","ts":"1727384400"},{"value":"0.0000491972","ts":"1727643600"},{"value":"0.0000493244","ts":"1727730000"},{"value":"0.0000492563","ts":"1727816400"},{"value":"0.0000493427","ts":"1727902800"},{"value":"0.0000486311","ts":"1727989200"},{"value":"0.0000486221","ts":"1728248400"},{"value":"0.0000487314","ts":"1728334800"},{"value":"0.0000487878","ts":"1728421200"},{"value":"0.0000488589","ts":"1728507600"},{"value":"0.0000491345","ts":"1728594000"},{"value":"0.0000491575","ts":"1728680400"},{"value":"0.000049154","ts":"1728853200"},{"value":"0.000049172","ts":"1728939600"},{"value":"0.0000493965","ts":"1729026000"},{"value":"0.0000495688","ts":"1729112400"},{"value":"0.0000495137","ts":"1729198800"},{"value":"0.0000494974","ts":"1729285200"},{"value":"0.0000495268","ts":"1729458000"},{"value":"0.0000495928","ts":"1729544400"},{"value":"0.0000492732","ts":"1729630800"},{"value":"0.0000494625","ts":"1729717200"},{"value":"0.0000491482","ts":"1729803600"},{"value":"0.0000491467","ts":"1729890000"},{"value":"0.0000489469","ts":"1730062800"},{"value":"0.0000488542","ts":"1730149200"},{"value":"0.0000492109","ts":"1730235600"},{"value":"0.0000490196","ts":"1730322000"},{"value":"0.000049106","ts":"1730408400"},{"value":"0.0000488383","ts":"1730494800"},{"value":"0.0000489181","ts":"1730667600"},{"value":"0.0000488404","ts":"1730754000"},{"value":"0.0000489853","ts":"1730840400"},{"value":"0.0000492864","ts":"1730926800"},{"value":"0.0000495514","ts":"1731013200"},{"value":"0.0000495431","ts":"1731099600"},{"value":"0.0000493724","ts":"1731272400"},{"value":"0.0000493966","ts":"1731358800"},{"value":"0.00004991","ts":"1731445200"},{"value":"0.00004946","ts":"1731531600"},{"value":"0.0000495902","ts":"1731618000"},{"value":"0.0000498294","ts":"1731704400"},{"value":"0.0000499258","ts":"1731877200"},{"value":"0.0000498862","ts":"1731963600"},{"value":"0.0000496493","ts":"1732050000"},{"value":"0.0000497573","ts":"1732136400"},{"value":"0.0000502231","ts":"1732222800"},{"value":"0.0000500846","ts":"1732309200"},{"value":"0.0000501399","ts":"1732482000"},{"value":"0.0000499532","ts":"1732568400"},{"value":"0.0000499256","ts":"1732654800"},{"value":"0.0000497345","ts":"1732741200"},{"value":"0.0000496457","ts":"1732827600"},{"value":"0.0000495859","ts":"1732914000"},{"value":"0.0000496539","ts":"1733086800"},{"value":"0.0000496238","ts":"1733173200"},{"value":"0.0000495883","ts":"1733259600"},{"value":"0.0000495385","ts":"1733346000"},{"value":"0.0000494888","ts":"1733432400"},{"value":"0.000049471","ts":"1733518800"},{"value":"0.0000493758","ts":"1733691600"},{"value":"0.0000493958","ts":"1733778000"},{"value":"0.0000492597","ts":"1733864400"},{"value":"0.0000492303","ts":"1733950800"},{"value":"0.0000492887","ts":"1734037200"},{"value":"0.0000494525","ts":"1734123600"},{"value":"0.0000491484","ts":"1734296400"},{"value":"0.0000490036","ts":"1734382800"},{"value":"0.0000489537","ts":"1734469200"},{"value":"0.0000489252","ts":"1734555600"},{"value":"0.0000491454","ts":"1734642000"},{"value":"0.0000491688","ts":"1734728400"},{"value":"0.0000491874","ts":"1734901200"},{"value":"0.0000491451","ts":"1734987600"},{"value":"0.0000491365","ts":"1735074000"},{"value":"0.0000492926","ts":"1735160400"},{"value":"0.000049084","ts":"1735246800"},{"value":"0.0000491258","ts":"1735333200"},{"value":"0.0000492287","ts":"1735506000"},{"value":"0.0000492862","ts":"1735592400"},{"value":"0.0000495443","ts":"1735678800"},{"value":"0.0000499175","ts":"1735765200"},{"value":"0.0000497493","ts":"1735851600"},{"value":"0.0000497561","ts":"1735938000"},{"value":"0.0000493711","ts":"1736110800"},{"value":"0.0000495008","ts":"1736197200"},{"value":"0.0000498592","ts":"1736283600"},{"value":"0.0000500737","ts":"1736370000"},{"value":"0.0000503538","ts":"1736456400"},{"value":"0.0000506104","ts":"1736542800"},{"value":"0.0000505033","ts":"1736715600"},{"value":"0.0000504039","ts":"1736802000"},{"value":"0.0000501175","ts":"1736888400"},{"value":"0.0000499084","ts":"1736974800"},{"value":"0.0000502418","ts":"1737061200"},{"value":"0.0000502541","ts":"1737147600"},{"value":"0.0000497626","ts":"1737320400"},{"value":"0.0000496879","ts":"1737406800"},{"value":"0.0000498866","ts":"1737493200"},{"value":"0.0000498371","ts":"1737579600"},{"value":"0.0000496501","ts":"1737666000"},{"value":"0.0000495298","ts":"1737752400"},{"value":"0.0000494766","ts":"1737925200"},{"value":"0.0000494564","ts":"1738011600"},{"value":"0.0000496259","ts":"1738098000"},{"value":"0.0000494975","ts":"1738184400"},{"value":"0.0000495079","ts":"1738270800"},{"value":"0.0000495349","ts":"1738357200"},{"value":"0.000049249","ts":"1738530000"},{"value":"0.0000491167","ts":"1738616400"},{"value":"0.0000490796","ts":"1738702800"},{"value":"0.0000492172","ts":"1738789200"},{"value":"0.0000494033","ts":"1738875600"},{"value":"0.0000493814","ts":"1738962000"},{"value":"0.0000495078","ts":"1739134800"},{"value":"0.0000491026","ts":"1739221200"},{"value":"0.0000490804","ts":"1739307600"},{"value":"0.0000490538","ts":"1739394000"},{"value":"0.0000490968","ts":"1739480400"},{"value":"0.0000490288","ts":"1739566800"},{"value":"0.0000488689","ts":"1739739600"},{"value":"0.0000486194","ts":"1739826000"},{"value":"0.0000486816","ts":"1739912400"},{"value":"0.0000485573","ts":"1739998800"},{"value":"0.0000485903","ts":"1740085200"},{"value":"0.0000485462","ts":"1740171600"},{"value":"0.0000487134","ts":"1740344400"},{"value":"0.0000483173","ts":"1740430800"},{"value":"0.0000482288","ts":"1740517200"},{"value":"0.000048185","ts":"1740603600"},{"value":"0.0000479931","ts":"1740690000"},{"value":"0.0000480936","ts":"1740776400"},{"value":"0.0000478409","ts":"1740949200"},{"value":"0.000047632","ts":"1741035600"},{"value":"0.0000475703","ts":"1741122000"},{"value":"0.0000475789","ts":"1741208400"},{"value":"0.0000475563","ts":"1741294800"},{"value":"0.0000475716","ts":"1741381200"},{"value":"0.0000473527","ts":"1741554000"},{"value":"0.0000471055","ts":"1741640400"},{"value":"0.0000469079","ts":"1741726800"},{"value":"0.000047125","ts":"1741813200"},{"value":"0.0000472955","ts":"1741899600"},{"value":"0.0000472967","ts":"1741986000"},{"value":"0.0000470684","ts":"1742158800"},{"value":"0.000046568","ts":"1742245200"},{"value":"0.0000465703","ts":"1742331600"},{"value":"0.000046812","ts":"1742418000"},{"value":"0.0000468723","ts":"1742504400"},{"value":"0.0000467649","ts":"1742763600"},{"value":"0.0000465296","ts":"1742850000"},{"value":"0.0000466833","ts":"1742936400"},{"value":"0.0000466472","ts":"1743022800"},{"value":"0.0000467039","ts":"1743109200"},{"value":"0.000046468","ts":"1743368400"},{"value":"0.0000462353","ts":"1743454800"},{"value":"0.0000462267","ts":"1743541200"},{"value":"0.0000456917","ts":"1743627600"},{"value":"0.0000464896","ts":"1743714000"},{"value":"0.00004692","ts":"1743973200"},{"value":"0.0000464814","ts":"1744059600"},{"value":"0.0000463251","ts":"1744146000"},{"value":"0.0000459053","ts":"1744232400"},{"value":"0.0000454927","ts":"1744318800"},{"value":"0.000045212","ts":"1744578000"},{"value":"0.0000449587","ts":"1744664400"},{"value":"0.0000449034","ts":"1744750800"},{"value":"0.0000448142","ts":"1744837200"},{"value":"0.0000447262","ts":"1744923600"},{"value":"0.0000447149","ts":"1745010000"},{"value":"0.0000444854","ts":"1745182800"},{"value":"0.000044519","ts":"1745269200"},{"value":"0.0000447512","ts":"1745355600"},{"value":"0.0000444521","ts":"1745442000"},{"value":"0.0000446499","ts":"1745528400"},{"value":"0.0000446374","ts":"1745614800"},{"value":"0.0000441462","ts":"1745787600"},{"value":"0.0000445153","ts":"1745874000"},{"value":"0.0000452127","ts":"1745960400"},{"value":"0.0000453863","ts":"1746046800"},{"value":"0.0000458859","ts":"1746133200"},{"value":"0.0000458792","ts":"1746219600"},{"value":"0.0000457794","ts":"1746392400"},{"value":"0.0000454862","ts":"1746478800"},{"value":"0.0000455133","ts":"1746565200"},{"value":"0.0000457802","ts":"1746651600"},{"value":"0.0000455255","ts":"1746738000"},{"value":"0.0000455303","ts":"1746824400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0000580409","ts":"1107810000"},{"value":"0.0000572664","ts":"1108328400"},{"value":"0.0000570595","ts":"1108674000"},{"value":"0.0000568881","ts":"1109019600"},{"value":"0.0000561498","ts":"1109538000"},{"value":"0.0000556281","ts":"1109883600"},{"value":"0.0000552371","ts":"1110229200"},{"value":"0.0000557227","ts":"1110747600"},{"value":"0.0000555941","ts":"1111093200"},{"value":"0.0000563549","ts":"1111438800"},{"value":"0.000056703","ts":"1111957200"},{"value":"0.0000561055","ts":"1112302800"},{"value":"0.0000560274","ts":"1112648400"},{"value":"0.0000557324","ts":"1113166800"},{"value":"0.000055418","ts":"1113512400"},{"value":"0.0000544752","ts":"1113858000"},{"value":"0.0000536615","ts":"1114376400"},{"value":"0.0000547544","ts":"1114722000"},{"value":"0.0000554565","ts":"1115067600"},{"value":"0.0000559194","ts":"1115586000"},{"value":"0.0000570931","ts":"1115931600"},{"value":"0.0000578367","ts":"1116277200"},{"value":"0.0000577285","ts":"1116795600"},{"value":"0.0000577649","ts":"1117141200"},{"value":"0.0000578063","ts":"1117486800"},{"value":"0.0000571414","ts":"1118005200"},{"value":"0.0000571399","ts":"1118350800"},{"value":"0.0000575871","ts":"1118696400"},{"value":"0.0000566701","ts":"1119214800"},{"value":"0.0000568009","ts":"1119560400"},{"value":"0.0000567587","ts":"1119906000"},{"value":"0.0000576381","ts":"1120424400"},{"value":"0.0000586939","ts":"1120770000"},{"value":"0.000057573","ts":"1121115600"},{"value":"0.0000583767","ts":"1121634000"},{"value":"0.0000586626","ts":"1121979600"},{"value":"0.0000586718","ts":"1122325200"},{"value":"0.0000577732","ts":"1122843600"},{"value":"0.0000577026","ts":"1123189200"},{"value":"0.0000571385","ts":"1123534800"},{"value":"0.0000558078","ts":"1124053200"},{"value":"0.0000557825","ts":"1124398800"},{"value":"0.0000552088","ts":"1124744400"},{"value":"0.0000517713","ts":"1125262800"},{"value":"0.0000524541","ts":"1125608400"},{"value":"0.0000524191","ts":"1125954000"},{"value":"0.0000544356","ts":"1126472400"},{"value":"0.0000544094","ts":"1126818000"},{"value":"0.0000545999","ts":"1127163600"},{"value":"0.0000549804","ts":"1127682000"},{"value":"0.0000550388","ts":"1128027600"},{"value":"0.0000557528","ts":"1128373200"},{"value":"0.0000565274","ts":"1128891600"},{"value":"0.000055911","ts":"1129237200"},{"value":"0.0000565965","ts":"1129582800"},{"value":"0.000056155","ts":"1130101200"},{"value":"0.0000561853","ts":"1130446800"},{"value":"0.0000564806","ts":"1130792400"},{"value":"0.0000568046","ts":"1131310800"},{"value":"0.0000574847","ts":"1131656400"},{"value":"0.0000575824","ts":"1132002000"},{"value":"0.0000578916","ts":"1132520400"},{"value":"0.0000579821","ts":"1132866000"},{"value":"0.0000579383","ts":"1133211600"},{"value":"0.0000576606","ts":"1133730000"},{"value":"0.0000588229","ts":"1134075600"},{"value":"0.0000578506","ts":"1134421200"},{"value":"0.0000575659","ts":"1134939600"},{"value":"0.0000584686","ts":"1135285200"},{"value":"0.0000589211","ts":"1135630800"},{"value":"0.0000590641","ts":"1136149200"},{"value":"0.0000591549","ts":"1136494800"},{"value":"0.0000599238","ts":"1136840400"},{"value":"0.0000596939","ts":"1137358800"},{"value":"0.0000598516","ts":"1137704400"},{"value":"0.0000590535","ts":"1138050000"},{"value":"0.0000602354","ts":"1138568400"},{"value":"0.0000610436","ts":"1138914000"},{"value":"0.0000624157","ts":"1139259600"},{"value":"0.0000621698","ts":"1139778000"},{"value":"0.0000622102","ts":"1140123600"},{"value":"0.00006183","ts":"1140469200"},{"value":"0.0000622415","ts":"1140987600"},{"value":"0.0000620468","ts":"1141333200"},{"value":"0.0000622703","ts":"1141678800"},{"value":"0.0000624743","ts":"1142197200"},{"value":"0.0000623207","ts":"1142542800"},{"value":"0.0000627976","ts":"1142888400"},{"value":"0.0000633822","ts":"1143406800"},{"value":"0.0000633102","ts":"1143752400"},{"value":"0.0000634345","ts":"1144098000"},{"value":"0.000063853","ts":"1144616400"},{"value":"0.0000635438","ts":"1144962000"},{"value":"0.0000624102","ts":"1145307600"},{"value":"0.0000633409","ts":"1145826000"},{"value":"0.0000623221","ts":"1146171600"},{"value":"0.0000619295","ts":"1146517200"},{"value":"0.0000616256","ts":"1147035600"},{"value":"0.0000601825","ts":"1147381200"},{"value":"0.0000575965","ts":"1147726800"},{"value":"0.0000568257","ts":"1148245200"},{"value":"0.0000580778","ts":"1148590800"},{"value":"0.0000578105","ts":"1148936400"},{"value":"0.0000575229","ts":"1149454800"},{"value":"0.0000578073","ts":"1149800400"},{"value":"0.0000574408","ts":"1150146000"},{"value":"0.0000578998","ts":"1150664400"},{"value":"0.0000584951","ts":"1151010000"},{"value":"0.0000590425","ts":"1151355600"},{"value":"0.0000593224","ts":"1151874000"},{"value":"0.0000596139","ts":"1152219600"},{"value":"0.0000598894","ts":"1152565200"},{"value":"0.0000591457","ts":"1153083600"},{"value":"0.0000588017","ts":"1153429200"},{"value":"0.0000596053","ts":"1153774800"},{"value":"0.0000588675","ts":"1154293200"},{"value":"0.0000577027","ts":"1154638800"},{"value":"0.0000576995","ts":"1154984400"},{"value":"0.0000582618","ts":"1155502800"},{"value":"0.0000585847","ts":"1155848400"},{"value":"0.000058365","ts":"1156194000"},{"value":"0.0000578216","ts":"1156712400"},{"value":"0.0000576627","ts":"1157058000"},{"value":"0.0000578947","ts":"1157403600"},{"value":"0.0000587185","ts":"1157922000"},{"value":"0.0000583333","ts":"1158267600"},{"value":"0.0000580568","ts":"1158613200"},{"value":"0.0000569173","ts":"1159131600"},{"value":"0.0000580337","ts":"1159477200"},{"value":"0.0000577064","ts":"1159822800"},{"value":"0.0000580299","ts":"1160341200"},{"value":"0.0000585035","ts":"1160686800"},{"value":"0.0000583943","ts":"1161032400"},{"value":"0.0000582324","ts":"1161550800"},{"value":"0.0000578571","ts":"1161896400"},{"value":"0.0000576424","ts":"1162242000"},{"value":"0.0000577328","ts":"1162760400"},{"value":"0.0000573999","ts":"1163106000"},{"value":"0.0000577783","ts":"1163451600"},{"value":"0.0000575483","ts":"1163970000"},{"value":"0.0000565992","ts":"1164315600"},{"value":"0.0000557904","ts":"1164661200"},{"value":"0.0000552282","ts":"1165179600"},{"value":"0.0000562527","ts":"1165525200"},{"value":"0.0000559316","ts":"1165870800"},{"value":"0.0000564686","ts":"1166389200"},{"value":"0.0000562004","ts":"1166734800"},{"value":"0.0000563422","ts":"1167080400"},{"value":"0.0000567743","ts":"1167598800"},{"value":"0.0000574709","ts":"1167944400"},{"value":"0.000057067","ts":"1168290000"},{"value":"0.000055853","ts":"1168808400"},{"value":"0.0000557684","ts":"1169154000"},{"value":"0.0000555531","ts":"1169499600"},{"value":"0.0000559596","ts":"1170018000"},{"value":"0.0000559987","ts":"1170363600"},{"value":"0.0000560415","ts":"1170709200"},{"value":"0.0000567479","ts":"1171227600"},{"value":"0.0000566519","ts":"1171573200"},{"value":"0.0000564303","ts":"1171918800"},{"value":"0.0000561676","ts":"1172437200"},{"value":"0.0000561222","ts":"1172782800"},{"value":"0.0000561605","ts":"1173128400"},{"value":"0.0000564077","ts":"1173646800"},{"value":"0.0000558049","ts":"1173992400"},{"value":"0.0000556745","ts":"1174338000"},{"value":"0.0000557716","ts":"1174856400"},{"value":"0.0000557127","ts":"1175202000"},{"value":"0.0000556789","ts":"1175547600"},{"value":"0.0000560198","ts":"1176066000"},{"value":"0.0000553491","ts":"1176411600"},{"value":"0.0000547855","ts":"1176757200"},{"value":"0.0000549874","ts":"1177275600"},{"value":"0.0000551363","ts":"1177621200"},{"value":"0.0000551002","ts":"1177966800"},{"value":"0.0000566479","ts":"1178485200"},{"value":"0.0000569222","ts":"1178830800"},{"value":"0.0000571721","ts":"1179176400"},{"value":"0.0000579374","ts":"1179694800"},{"value":"0.0000576114","ts":"1180040400"},{"value":"0.000057266","ts":"1180386000"},{"value":"0.000057208","ts":"1180904400"},{"value":"0.0000557386","ts":"1181250000"},{"value":"0.0000564143","ts":"1181595600"},{"value":"0.0000566517","ts":"1182114000"},{"value":"0.0000555469","ts":"1182459600"},{"value":"0.000055087","ts":"1182805200"},{"value":"0.0000549861","ts":"1183323600"},{"value":"0.0000550028","ts":"1183669200"},{"value":"0.0000548527","ts":"1184014800"},{"value":"0.0000542952","ts":"1184533200"},{"value":"0.0000537124","ts":"1184878800"},{"value":"0.0000536245","ts":"1185224400"},{"value":"0.0000536482","ts":"1185742800"},{"value":"0.0000528739","ts":"1186088400"},{"value":"0.0000529727","ts":"1186434000"},{"value":"0.0000531978","ts":"1186952400"},{"value":"0.0000535313","ts":"1187298000"},{"value":"0.000053464","ts":"1187643600"},{"value":"0.0000530064","ts":"1188162000"},{"value":"0.0000528328","ts":"1188507600"},{"value":"0.000052823","ts":"1188853200"},{"value":"0.0000523951","ts":"1189371600"},{"value":"0.000053081","ts":"1189717200"},{"value":"0.0000529885","ts":"1190062800"},{"value":"0.0000541918","ts":"1190581200"},{"value":"0.0000534172","ts":"1190926800"},{"value":"0.0000538914","ts":"1191272400"},{"value":"0.0000541125","ts":"1191790800"},{"value":"0.0000541533","ts":"1192136400"},{"value":"0.0000542479","ts":"1192482000"},{"value":"0.0000538697","ts":"1193000400"},{"value":"0.0000534174","ts":"1193346000"},{"value":"0.0000531466","ts":"1193691600"},{"value":"0.0000524891","ts":"1194210000"},{"value":"0.0000524021","ts":"1194555600"},{"value":"0.0000525748","ts":"1194901200"},{"value":"0.0000522937","ts":"1195419600"},{"value":"0.0000518344","ts":"1195765200"},{"value":"0.0000514149","ts":"1196110800"},{"value":"0.0000518757","ts":"1196629200"},{"value":"0.0000530953","ts":"1196974800"},{"value":"0.0000530529","ts":"1197320400"},{"value":"0.0000525119","ts":"1197838800"},{"value":"0.0000534818","ts":"1198184400"},{"value":"0.0000536842","ts":"1198530000"},{"value":"0.0000536492","ts":"1199048400"},{"value":"0.0000537858","ts":"1199394000"},{"value":"0.0000536691","ts":"1199739600"},{"value":"0.00005421","ts":"1200258000"},{"value":"0.0000541625","ts":"1200603600"},{"value":"0.0000539291","ts":"1200949200"},{"value":"0.0000539037","ts":"1201467600"},{"value":"0.0000552582","ts":"1201813200"},{"value":"0.0000552944","ts":"1202158800"},{"value":"0.0000552494","ts":"1202677200"},{"value":"0.0000556161","ts":"1203022800"},{"value":"0.0000560262","ts":"1203368400"},{"value":"0.0000556517","ts":"1203886800"},{"value":"0.0000555212","ts":"1204232400"},{"value":"0.0000552276","ts":"1204578000"},{"value":"0.0000542266","ts":"1205096400"},{"value":"0.0000536437","ts":"1205442000"},{"value":"0.0000540532","ts":"1205787600"},{"value":"0.0000547283","ts":"1206306000"},{"value":"0.0000544704","ts":"1206651600"},{"value":"0.0000548737","ts":"1206997200"},{"value":"0.0000547036","ts":"1207515600"},{"value":"0.0000552543","ts":"1207861200"},{"value":"0.0000553888","ts":"1208206800"},{"value":"0.0000549619","ts":"1208725200"},{"value":"0.0000546292","ts":"1209070800"},{"value":"0.0000550054","ts":"1209416400"},{"value":"0.0000550309","ts":"1209934800"},{"value":"0.0000553788","ts":"1210280400"},{"value":"0.0000556265","ts":"1210626000"},{"value":"0.000055291","ts":"1211144400"},{"value":"0.000054236","ts":"1211490000"},{"value":"0.0000542627","ts":"1211835600"},{"value":"0.0000546158","ts":"1212354000"},{"value":"0.000054522","ts":"1212699600"},{"value":"0.0000549123","ts":"1213045200"},{"value":"0.0000546753","ts":"1213563600"},{"value":"0.000054676","ts":"1213909200"},{"value":"0.0000547663","ts":"1214254800"},{"value":"0.0000544252","ts":"1214773200"},{"value":"0.0000547438","ts":"1215118800"},{"value":"0.0000551657","ts":"1215464400"},{"value":"0.0000547888","ts":"1215982800"},{"value":"0.0000546885","ts":"1216328400"},{"value":"0.0000549082","ts":"1216674000"},{"value":"0.0000549981","ts":"1217192400"},{"value":"0.0000556508","ts":"1217538000"},{"value":"0.0000563781","ts":"1217883600"},{"value":"0.0000570463","ts":"1218402000"},{"value":"0.0000583134","ts":"1218747600"},{"value":"0.0000582717","ts":"1219093200"},{"value":"0.0000589192","ts":"1219611600"},{"value":"0.0000600109","ts":"1219957200"},{"value":"0.0000609121","ts":"1220302800"},{"value":"0.0000611679","ts":"1220821200"},{"value":"0.000059088","ts":"1221166800"},{"value":"0.0000592491","ts":"1221512400"},{"value":"0.0000580194","ts":"1222030800"},{"value":"0.0000577624","ts":"1222376400"},{"value":"0.0000595751","ts":"1222722000"},{"value":"0.0000599687","ts":"1223240400"},{"value":"0.0000594578","ts":"1223586000"},{"value":"0.0000589328","ts":"1223931600"},{"value":"0.0000592664","ts":"1224450000"},{"value":"0.0000627429","ts":"1224795600"},{"value":"0.0000581482","ts":"1225141200"},{"value":"0.000057653","ts":"1225659600"},{"value":"0.0000585229","ts":"1226005200"},{"value":"0.000058296","ts":"1226350800"},{"value":"0.0000567404","ts":"1226869200"},{"value":"0.0000557095","ts":"1227214800"},{"value":"0.0000532099","ts":"1227560400"},{"value":"0.0000550738","ts":"1228078800"},{"value":"0.0000581888","ts":"1228424400"},{"value":"0.0000621795","ts":"1228770000"},{"value":"0.0000589526","ts":"1229288400"},{"value":"0.0000611781","ts":"1229634000"},{"value":"0.0000611919","ts":"1229979600"},{"value":"0.0000621802","ts":"1230498000"},{"value":"0.0000631651","ts":"1230843600"},{"value":"0.0000611781","ts":"1231189200"},{"value":"0.0000609537","ts":"1231707600"},{"value":"0.0000609802","ts":"1232053200"},{"value":"0.0000644753","ts":"1232398800"},{"value":"0.0000641003","ts":"1232917200"},{"value":"0.000060536","ts":"1233262800"},{"value":"0.000059212","ts":"1233608400"},{"value":"0.0000574561","ts":"1234126800"},{"value":"0.0000590654","ts":"1234472400"},{"value":"0.000059","ts":"1234818000"},{"value":"0.0000579429","ts":"1235336400"},{"value":"0.0000583306","ts":"1235682000"},{"value":"0.0000592997","ts":"1236027600"},{"value":"0.0000604663","ts":"1236546000"},{"value":"0.0000596411","ts":"1236891600"},{"value":"0.0000594818","ts":"1237237200"},{"value":"0.0000593342","ts":"1237755600"},{"value":"0.0000607836","ts":"1238101200"},{"value":"0.0000604241","ts":"1238446800"},{"value":"0.0000600886","ts":"1238965200"},{"value":"0.000060212","ts":"1239310800"},{"value":"0.0000614652","ts":"1239656400"},{"value":"0.0000642257","ts":"1240174800"},{"value":"0.0000631418","ts":"1240520400"},{"value":"0.0000630918","ts":"1240866000"},{"value":"0.0000634286","ts":"1241384400"},{"value":"0.0000632193","ts":"1241730000"},{"value":"0.0000633366","ts":"1242075600"},{"value":"0.0000626526","ts":"1242594000"},{"value":"0.0000611003","ts":"1242939600"},{"value":"0.0000607644","ts":"1243285200"},{"value":"0.0000594138","ts":"1243803600"},{"value":"0.0000629577","ts":"1244149200"},{"value":"0.0000609344","ts":"1244494800"},{"value":"0.0000606126","ts":"1245013200"},{"value":"0.0000587585","ts":"1245358800"},{"value":"0.0000586107","ts":"1245704400"},{"value":"0.0000590034","ts":"1246222800"},{"value":"0.0000600589","ts":"1246568400"},{"value":"0.0000607843","ts":"1246914000"},{"value":"0.000060402","ts":"1247432400"},{"value":"0.0000602954","ts":"1247778000"},{"value":"0.0000605075","ts":"1248123600"},{"value":"0.0000608329","ts":"1248642000"},{"value":"0.000060262","ts":"1248987600"},{"value":"0.0000598581","ts":"1249333200"},{"value":"0.000061262","ts":"1249851600"},{"value":"0.0000608862","ts":"1250197200"},{"value":"0.0000605918","ts":"1250542800"},{"value":"0.0000609505","ts":"1251061200"},{"value":"0.0000611642","ts":"1251406800"},{"value":"0.0000614293","ts":"1251752400"},{"value":"0.0000608052","ts":"1252270800"},{"value":"0.0000605245","ts":"1252616400"},{"value":"0.0000613091","ts":"1252962000"},{"value":"0.0000635446","ts":"1253480400"},{"value":"0.0000649197","ts":"1253826000"},{"value":"0.0000646479","ts":"1254171600"},{"value":"0.0000656721","ts":"1254690000"},{"value":"0.0000667901","ts":"1255035600"},{"value":"0.0000664656","ts":"1255381200"},{"value":"0.0000648085","ts":"1255899600"},{"value":"0.0000650265","ts":"1256245200"},{"value":"0.0000640587","ts":"1256590800"},{"value":"0.0000638075","ts":"1257109200"},{"value":"0.0000635941","ts":"1257454800"},{"value":"0.0000634732","ts":"1257800400"},{"value":"0.0000632801","ts":"1258318800"},{"value":"0.0000640042","ts":"1258664400"},{"value":"0.0000636392","ts":"1259010000"},{"value":"0.0000642729","ts":"1259528400"},{"value":"0.0000645672","ts":"1259874000"},{"value":"0.0000650424","ts":"1260219600"},{"value":"0.0000648783","ts":"1260738000"},{"value":"0.0000653509","ts":"1261083600"},{"value":"0.0000659747","ts":"1261429200"},{"value":"0.000066197","ts":"1261947600"},{"value":"0.0000656127","ts":"1262293200"},{"value":"0.0000670708","ts":"1262638800"},{"value":"0.0000678503","ts":"1263157200"},{"value":"0.0000669097","ts":"1263502800"},{"value":"0.0000661863","ts":"1263848400"},{"value":"0.0000660622","ts":"1264366800"},{"value":"0.0000668342","ts":"1264712400"},{"value":"0.000066859","ts":"1265058000"},{"value":"0.0000682384","ts":"1265576400"},{"value":"0.0000682441","ts":"1265922000"},{"value":"0.0000680236","ts":"1266267600"},{"value":"0.0000695479","ts":"1266786000"},{"value":"0.0000702367","ts":"1267131600"},{"value":"0.0000719376","ts":"1267477200"},{"value":"0.0000723597","ts":"1267995600"},{"value":"0.0000719366","ts":"1268341200"},{"value":"0.0000715611","ts":"1268686800"},{"value":"0.0000726206","ts":"1269205200"},{"value":"0.0000735746","ts":"1269550800"},{"value":"0.000072883","ts":"1269896400"},{"value":"0.0000722093","ts":"1270414800"},{"value":"0.0000720465","ts":"1270760400"},{"value":"0.0000720443","ts":"1271106000"},{"value":"0.0000721079","ts":"1271624400"},{"value":"0.0000721563","ts":"1271970000"},{"value":"0.0000728211","ts":"1272315600"},{"value":"0.0000726759","ts":"1272834000"},{"value":"0.0000735038","ts":"1273179600"},{"value":"0.0000735129","ts":"1273525200"},{"value":"0.0000756517","ts":"1274043600"},{"value":"0.0000745523","ts":"1274389200"},{"value":"0.0000740705","ts":"1274734800"},{"value":"0.0000749646","ts":"1275253200"},{"value":"0.0000753268","ts":"1275598800"},{"value":"0.0000747027","ts":"1275944400"},{"value":"0.0000740098","ts":"1276462800"},{"value":"0.0000741833","ts":"1276808400"},{"value":"0.0000748462","ts":"1277154000"},{"value":"0.0000734146","ts":"1277672400"},{"value":"0.000072645","ts":"1278018000"},{"value":"0.0000728477","ts":"1278363600"},{"value":"0.0000735824","ts":"1278882000"},{"value":"0.0000723291","ts":"1279227600"},{"value":"0.0000724046","ts":"1279573200"},{"value":"0.0000715061","ts":"1280091600"},{"value":"0.0000713199","ts":"1280437200"},{"value":"0.000070146","ts":"1280782800"},{"value":"0.0000703979","ts":"1281301200"},{"value":"0.0000714716","ts":"1281646800"},{"value":"0.0000714588","ts":"1281992400"},{"value":"0.000071897","ts":"1282510800"},{"value":"0.0000714587","ts":"1282856400"},{"value":"0.0000721085","ts":"1283202000"},{"value":"0.0000721729","ts":"1283720400"},{"value":"0.0000723778","ts":"1284066000"},{"value":"0.0000716912","ts":"1284411600"},{"value":"0.0000716195","ts":"1284930000"},{"value":"0.0000705981","ts":"1285275600"},{"value":"0.0000706874","ts":"1285621200"},{"value":"0.0000708004","ts":"1286139600"},{"value":"0.0000701148","ts":"1286485200"},{"value":"0.0000707606","ts":"1286830800"},{"value":"0.0000704802","ts":"1287349200"},{"value":"0.0000713327","ts":"1287694800"},{"value":"0.0000708139","ts":"1288040400"},{"value":"0.0000698756","ts":"1288558800"},{"value":"0.0000694104","ts":"1288904400"},{"value":"0.0000702533","ts":"1289250000"},{"value":"0.0000694285","ts":"1289768400"},{"value":"0.0000700442","ts":"1290114000"},{"value":"0.0000706381","ts":"1290459600"},{"value":"0.0000712218","ts":"1290978000"},{"value":"0.0000702856","ts":"1291323600"},{"value":"0.0000704218","ts":"1291669200"},{"value":"0.0000699717","ts":"1292187600"},{"value":"0.0000712602","ts":"1292533200"},{"value":"0.0000714886","ts":"1292878800"},{"value":"0.0000717526","ts":"1293397200"},{"value":"0.0000711432","ts":"1293742800"},{"value":"0.0000713888","ts":"1294088400"},{"value":"0.0000709424","ts":"1294606800"},{"value":"0.0000696421","ts":"1294952400"},{"value":"0.000069207","ts":"1295298000"},{"value":"0.0000689948","ts":"1295816400"},{"value":"0.0000698272","ts":"1296162000"},{"value":"0.0000685477","ts":"1296507600"},{"value":"0.0000693244","ts":"1297026000"},{"value":"0.0000699278","ts":"1297371600"},{"value":"0.0000695608","ts":"1297717200"},{"value":"0.0000695907","ts":"1298235600"},{"value":"0.0000701691","ts":"1298581200"},{"value":"0.0000697872","ts":"1298926800"},{"value":"0.0000702481","ts":"1299445200"},{"value":"0.0000708556","ts":"1299790800"},{"value":"0.0000708865","ts":"1300136400"},{"value":"0.0000702585","ts":"1300654800"},{"value":"0.0000715556","ts":"1301000400"},{"value":"0.000071585","ts":"1301346000"},{"value":"0.0000715729","ts":"1301864400"},{"value":"0.0000705223","ts":"1302210000"},{"value":"0.0000710598","ts":"1302555600"},{"value":"0.0000708826","ts":"1303074000"},{"value":"0.0000702057","ts":"1303419600"},{"value":"0.0000701185","ts":"1303765200"},{"value":"0.0000702662","ts":"1304283600"},{"value":"0.0000712212","ts":"1304629200"},{"value":"0.0000713877","ts":"1304974800"},{"value":"0.000072021","ts":"1305493200"},{"value":"0.0000721757","ts":"1305838800"},{"value":"0.0000721256","ts":"1306184400"},{"value":"0.0000710399","ts":"1306702800"},{"value":"0.0000714395","ts":"1307048400"},{"value":"0.0000713992","ts":"1307394000"},{"value":"0.000071503","ts":"1307912400"},{"value":"0.0000719329","ts":"1308258000"},{"value":"0.000071618","ts":"1308603600"},{"value":"0.0000725522","ts":"1309122000"},{"value":"0.0000727868","ts":"1309467600"},{"value":"0.0000729253","ts":"1309813200"},{"value":"0.0000737274","ts":"1310331600"},{"value":"0.0000726154","ts":"1310677200"},{"value":"0.0000725241","ts":"1311022800"},{"value":"0.0000721108","ts":"1311541200"},{"value":"0.0000716471","ts":"1311886800"},{"value":"0.0000724889","ts":"1312232400"},{"value":"0.0000720635","ts":"1312750800"},{"value":"0.0000719068","ts":"1313096400"},{"value":"0.0000712661","ts":"1313442000"},{"value":"0.0000711267","ts":"1313960400"},{"value":"0.0000715809","ts":"1314306000"},{"value":"0.0000718856","ts":"1314651600"},{"value":"0.0000726698","ts":"1315170000"},{"value":"0.0000734656","ts":"1315515600"},{"value":"0.0000733874","ts":"1315861200"},{"value":"0.0000719887","ts":"1316379600"},{"value":"0.0000736333","ts":"1316725200"},{"value":"0.0000718136","ts":"1317070800"},{"value":"0.0000728744","ts":"1317589200"},{"value":"0.0000722225","ts":"1317934800"},{"value":"0.0000719776","ts":"1318280400"},{"value":"0.0000720272","ts":"1318798800"},{"value":"0.0000707449","ts":"1319144400"},{"value":"0.0000706215","ts":"1319490000"},{"value":"0.0000701949","ts":"1320008400"},{"value":"0.0000696983","ts":"1320354000"},{"value":"0.0000696861","ts":"1320699600"},{"value":"0.0000701394","ts":"1321218000"},{"value":"0.0000701885","ts":"1321563600"},{"value":"0.000070691","ts":"1321909200"},{"value":"0.0000707844","ts":"1322427600"},{"value":"0.0000710926","ts":"1322773200"},{"value":"0.0000709574","ts":"1323118800"},{"value":"0.0000709061","ts":"1323637200"},{"value":"0.0000713005","ts":"1323982800"},{"value":"0.0000703084","ts":"1324328400"},{"value":"0.0000706571","ts":"1324846800"},{"value":"0.0000709788","ts":"1325192400"},{"value":"0.0000699617","ts":"1325538000"},{"value":"0.0000707104","ts":"1326056400"},{"value":"0.0000718612","ts":"1326402000"},{"value":"0.0000717887","ts":"1326747600"},{"value":"0.0000717943","ts":"1327266000"},{"value":"0.0000708387","ts":"1327611600"},{"value":"0.0000706007","ts":"1327957200"},{"value":"0.0000703395","ts":"1328475600"},{"value":"0.0000706956","ts":"1328821200"},{"value":"0.000070794","ts":"1329166800"},{"value":"0.0000701111","ts":"1329685200"},{"value":"0.0000695965","ts":"1330030800"},{"value":"0.0000696346","ts":"1330376400"},{"value":"0.0000691148","ts":"1330894800"},{"value":"0.0000698604","ts":"1331240400"},{"value":"0.0000694599","ts":"1331586000"},{"value":"0.0000689534","ts":"1332104400"},{"value":"0.0000688179","ts":"1332450000"},{"value":"0.0000684575","ts":"1332795600"},{"value":"0.0000682713","ts":"1333314000"},{"value":"0.0000690889","ts":"1333659600"},{"value":"0.0000688962","ts":"1334005200"},{"value":"0.0000685559","ts":"1334523600"},{"value":"0.0000675233","ts":"1334869200"},{"value":"0.0000674028","ts":"1335214800"},{"value":"0.0000670257","ts":"1335733200"},{"value":"0.0000673558","ts":"1336078800"},{"value":"0.0000673192","ts":"1336424400"},{"value":"0.0000672875","ts":"1336942800"},{"value":"0.0000684051","ts":"1337288400"},{"value":"0.0000687619","ts":"1337634000"},{"value":"0.0000683494","ts":"1338152400"},{"value":"0.0000693369","ts":"1338498000"},{"value":"0.0000691412","ts":"1338843600"},{"value":"0.0000686869","ts":"1339362000"},{"value":"0.000067789","ts":"1339707600"},{"value":"0.0000676236","ts":"1340053200"},{"value":"0.0000680191","ts":"1340571600"},{"value":"0.0000677775","ts":"1340917200"},{"value":"0.0000683612","ts":"1341262800"},{"value":"0.0000684378","ts":"1341781200"},{"value":"0.0000679651","ts":"1342126800"},{"value":"0.0000676907","ts":"1342472400"},{"value":"0.0000681967","ts":"1342990800"},{"value":"0.0000671602","ts":"1343336400"},{"value":"0.000067549","ts":"1343682000"},{"value":"0.0000677338","ts":"1344200400"},{"value":"0.000067254","ts":"1344546000"},{"value":"0.0000672713","ts":"1344891600"},{"value":"0.0000670601","ts":"1345410000"},{"value":"0.0000665544","ts":"1345755600"},{"value":"0.0000662926","ts":"1346101200"},{"value":"0.0000660199","ts":"1346619600"},{"value":"0.0000652874","ts":"1346965200"},{"value":"0.0000649648","ts":"1347310800"},{"value":"0.0000650357","ts":"1347829200"},{"value":"0.0000645469","ts":"1348174800"},{"value":"0.0000645117","ts":"1348520400"},{"value":"0.0000647077","ts":"1349038800"},{"value":"0.000064647","ts":"1349384400"},{"value":"0.0000651585","ts":"1349730000"},{"value":"0.0000648801","ts":"1350248400"},{"value":"0.0000651342","ts":"1350594000"},{"value":"0.0000652407","ts":"1350939600"},{"value":"0.0000649349","ts":"1351458000"},{"value":"0.000064909","ts":"1351803600"},{"value":"0.0000649584","ts":"1352149200"},{"value":"0.0000654574","ts":"1352667600"},{"value":"0.0000653922","ts":"1353013200"},{"value":"0.0000651926","ts":"1353358800"},{"value":"0.000065","ts":"1353877200"},{"value":"0.0000650545","ts":"1354222800"},{"value":"0.0000646979","ts":"1354568400"},{"value":"0.0000646002","ts":"1355086800"},{"value":"0.0000642075","ts":"1355432400"},{"value":"0.0000638357","ts":"1355778000"},{"value":"0.0000641988","ts":"1356296400"},{"value":"0.000064166","ts":"1356642000"},{"value":"0.0000638755","ts":"1356987600"},{"value":"0.0000641841","ts":"1357506000"},{"value":"0.0000643591","ts":"1357851600"},{"value":"0.0000644974","ts":"1358197200"},{"value":"0.0000657031","ts":"1358715600"},{"value":"0.0000655789","ts":"1359061200"},{"value":"0.0000655645","ts":"1359406800"},{"value":"0.0000656016","ts":"1359925200"},{"value":"0.0000654908","ts":"1360270800"},{"value":"0.0000662278","ts":"1360616400"},{"value":"0.0000667941","ts":"1361134800"},{"value":"0.0000675559","ts":"1361480400"},{"value":"0.0000680849","ts":"1361826000"},{"value":"0.0000682155","ts":"1362344400"},{"value":"0.0000692137","ts":"1362690000"},{"value":"0.000069176","ts":"1363035600"},{"value":"0.0000681701","ts":"1363554000"},{"value":"0.0000673852","ts":"1363899600"},{"value":"0.0000677902","ts":"1364245200"},{"value":"0.0000674403","ts":"1364763600"},{"value":"0.0000668924","ts":"1365109200"},{"value":"0.0000671502","ts":"1365454800"},{"value":"0.0000673394","ts":"1365973200"},{"value":"0.0000676036","ts":"1366318800"},{"value":"0.000067486","ts":"1366664400"},{"value":"0.0000663649","ts":"1367182800"},{"value":"0.0000659613","ts":"1367528400"},{"value":"0.0000663414","ts":"1367874000"},{"value":"0.0000671219","ts":"1368392400"},{"value":"0.0000675721","ts":"1368738000"},{"value":"0.0000675954","ts":"1369083600"},{"value":"0.0000676404","ts":"1369602000"},{"value":"0.0000671771","ts":"1369947600"},{"value":"0.0000666429","ts":"1370293200"},{"value":"0.0000654369","ts":"1370811600"},{"value":"0.0000645024","ts":"1371157200"},{"value":"0.0000645331","ts":"1371502800"},{"value":"0.0000652467","ts":"1372021200"},{"value":"0.0000662267","ts":"1372366800"},{"value":"0.0000664351","ts":"1372712400"},{"value":"0.0000671823","ts":"1373230800"},{"value":"0.0000662397","ts":"1373576400"},{"value":"0.0000657299","ts":"1373922000"},{"value":"0.0000646895","ts":"1374440400"},{"value":"0.0000633317","ts":"1374786000"},{"value":"0.000063889","ts":"1375131600"},{"value":"0.0000633058","ts":"1375650000"},{"value":"0.0000627321","ts":"1375995600"},{"value":"0.0000629057","ts":"1376341200"},{"value":"0.0000609152","ts":"1376859600"},{"value":"0.0000595826","ts":"1377205200"},{"value":"0.0000588741","ts":"1377550800"},{"value":"0.0000585926","ts":"1378069200"},{"value":"0.0000572528","ts":"1378414800"},{"value":"0.0000565732","ts":"1378760400"},{"value":"0.0000552933","ts":"1379278800"},{"value":"0.0000550485","ts":"1379624400"},{"value":"0.0000544813","ts":"1379970000"},{"value":"0.0000533506","ts":"1380488400"},{"value":"0.0000542157","ts":"1380834000"},{"value":"0.0000539858","ts":"1381179600"},{"value":"0.0000550462","ts":"1381698000"},{"value":"0.0000546257","ts":"1382043600"},{"value":"0.0000545455","ts":"1382389200"},{"value":"0.0000560481","ts":"1382907600"},{"value":"0.000055407","ts":"1383253200"},{"value":"0.0000548833","ts":"1383598800"},{"value":"0.0000541003","ts":"1384117200"},{"value":"0.0000533821","ts":"1384462800"},{"value":"0.0000534857","ts":"1384808400"},{"value":"0.0000526921","ts":"1385326800"},{"value":"0.0000510763","ts":"1385672400"},{"value":"0.0000513252","ts":"1386018000"},{"value":"0.0000508415","ts":"1386536400"},{"value":"0.0000506375","ts":"1386882000"},{"value":"0.0000507239","ts":"1387227600"},{"value":"0.0000501456","ts":"1387746000"},{"value":"0.0000494943","ts":"1388091600"},{"value":"0.000049622","ts":"1388437200"},{"value":"0.0000500493","ts":"1388955600"},{"value":"0.0000498869","ts":"1389301200"},{"value":"0.000050473","ts":"1389646800"},{"value":"0.000050256","ts":"1390165200"},{"value":"0.0000498112","ts":"1390510800"},{"value":"0.000049475","ts":"1390856400"},{"value":"0.0000501062","ts":"1391374800"},{"value":"0.0000501069","ts":"1391720400"},{"value":"0.0000500535","ts":"1392066000"},{"value":"0.0000507679","ts":"1392584400"},{"value":"0.0000512607","ts":"1392930000"},{"value":"0.000051382","ts":"1393275600"},{"value":"0.000051771","ts":"1393794000"},{"value":"0.0000522925","ts":"1394139600"},{"value":"0.0000528126","ts":"1394485200"},{"value":"0.00005323","ts":"1395003600"},{"value":"0.0000531057","ts":"1395349200"},{"value":"0.0000531051","ts":"1395694800"},{"value":"0.0000528257","ts":"1396213200"},{"value":"0.0000532939","ts":"1396558800"},{"value":"0.0000528945","ts":"1396904400"},{"value":"0.0000522552","ts":"1397422800"},{"value":"0.0000521016","ts":"1397768400"},{"value":"0.0000516059","ts":"1398114000"},{"value":"0.0000513817","ts":"1398632400"},{"value":"0.0000514472","ts":"1398978000"},{"value":"0.0000511505","ts":"1399323600"},{"value":"0.0000514539","ts":"1399842000"},{"value":"0.0000521095","ts":"1400187600"},{"value":"0.0000516997","ts":"1400533200"},{"value":"0.0000512805","ts":"1401051600"},{"value":"0.0000511263","ts":"1401397200"},{"value":"0.0000506619","ts":"1401742800"},{"value":"0.0000505371","ts":"1402261200"},{"value":"0.0000499809","ts":"1402606800"},{"value":"0.0000495606","ts":"1402952400"},{"value":"0.0000489825","ts":"1403470800"},{"value":"0.0000489371","ts":"1403816400"},{"value":"0.000049186","ts":"1404162000"},{"value":"0.0000498974","ts":"1404680400"},{"value":"0.0000504014","ts":"1405026000"},{"value":"0.0000497145","ts":"1405371600"},{"value":"0.0000506223","ts":"1405890000"},{"value":"0.0000508832","ts":"1406235600"},{"value":"0.0000509696","ts":"1406581200"},{"value":"0.0000504337","ts":"1407099600"},{"value":"0.0000506135","ts":"1407445200"},{"value":"0.000050892","ts":"1407790800"},{"value":"0.0000511618","ts":"1408309200"},{"value":"0.0000516762","ts":"1408654800"},{"value":"0.0000516179","ts":"1409000400"},{"value":"0.0000513913","ts":"1409518800"},{"value":"0.0000521055","ts":"1409864400"},{"value":"0.0000527685","ts":"1410210000"},{"value":"0.0000516454","ts":"1410728400"},{"value":"0.0000512973","ts":"1411074000"},{"value":"0.0000509668","ts":"1411419600"},{"value":"0.0000505916","ts":"1411938000"},{"value":"0.0000514434","ts":"1412283600"},{"value":"0.0000509158","ts":"1412629200"},{"value":"0.0000508923","ts":"1413147600"},{"value":"0.0000513195","ts":"1413493200"},{"value":"0.000051725","ts":"1413838800"},{"value":"0.0000512116","ts":"1414357200"},{"value":"0.0000517253","ts":"1414702800"},{"value":"0.0000516126","ts":"1415048400"},{"value":"0.0000519399","ts":"1415566800"},{"value":"0.0000522644","ts":"1415912400"},{"value":"0.0000526502","ts":"1416258000"},{"value":"0.0000523968","ts":"1416776400"},{"value":"0.0000523599","ts":"1417122000"},{"value":"0.000052119","ts":"1417467600"},{"value":"0.0000517391","ts":"1417986000"},{"value":"0.0000510616","ts":"1418331600"},{"value":"0.0000500789","ts":"1418677200"},{"value":"0.0000515636","ts":"1419195600"},{"value":"0.000051558","ts":"1419541200"},{"value":"0.000051637","ts":"1419886800"},{"value":"0.0000519343","ts":"1420405200"},{"value":"0.0000521361","ts":"1420750800"},{"value":"0.0000523596","ts":"1421096400"},{"value":"0.0000524389","ts":"1421614800"},{"value":"0.0000534857","ts":"1421960400"},{"value":"0.0000527472","ts":"1422306000"},{"value":"0.0000524162","ts":"1422824400"},{"value":"0.0000519957","ts":"1423170000"},{"value":"0.0000517341","ts":"1423515600"},{"value":"0.000051041","ts":"1424034000"},{"value":"0.0000506771","ts":"1424379600"},{"value":"0.0000501725","ts":"1424725200"},{"value":"0.000050185","ts":"1425243600"},{"value":"0.0000512327","ts":"1425589200"},{"value":"0.0000506817","ts":"1425934800"},{"value":"0.0000509289","ts":"1426453200"},{"value":"0.0000509912","ts":"1426798800"},{"value":"0.0000521736","ts":"1427144400"},{"value":"0.0000516405","ts":"1427662800"},{"value":"0.0000515439","ts":"1428008400"},{"value":"0.0000520062","ts":"1428354000"},{"value":"0.0000524759","ts":"1428872400"},{"value":"0.0000520156","ts":"1429218000"},{"value":"0.0000517075","ts":"1429563600"},{"value":"0.0000505547","ts":"1430082000"},{"value":"0.000050947","ts":"1430427600"},{"value":"0.0000504771","ts":"1430773200"},{"value":"0.0000487723","ts":"1431291600"},{"value":"0.000048583","ts":"1431637200"},{"value":"0.0000491632","ts":"1431982800"},{"value":"0.0000490198","ts":"1432501200"},{"value":"0.0000494555","ts":"1432846800"},{"value":"0.0000492872","ts":"1433192400"},{"value":"0.0000486864","ts":"1433710800"},{"value":"0.000048213","ts":"1434056400"},{"value":"0.0000478544","ts":"1434402000"},{"value":"0.0000474756","ts":"1434920400"},{"value":"0.000047701","ts":"1435266000"},{"value":"0.0000477405","ts":"1435611600"},{"value":"0.0000479943","ts":"1436130000"},{"value":"0.0000483795","ts":"1436475600"},{"value":"0.000047964","ts":"1436821200"},{"value":"0.0000481397","ts":"1437339600"},{"value":"0.0000479435","ts":"1437685200"},{"value":"0.0000475766","ts":"1438030800"},{"value":"0.0000475259","ts":"1438549200"},{"value":"0.0000476605","ts":"1438894800"},{"value":"0.0000472132","ts":"1439240400"},{"value":"0.0000465349","ts":"1439758800"},{"value":"0.0000456948","ts":"1440104400"},{"value":"0.0000453182","ts":"1440450000"},{"value":"0.0000463915","ts":"1440968400"},{"value":"0.0000465302","ts":"1441314000"},{"value":"0.0000454832","ts":"1441659600"},{"value":"0.0000451786","ts":"1442178000"},{"value":"0.000044793","ts":"1442523600"},{"value":"0.0000448905","ts":"1442869200"},{"value":"0.0000448444","ts":"1443387600"},{"value":"0.0000449787","ts":"1443733200"},{"value":"0.0000460988","ts":"1444078800"},{"value":"0.0000486087","ts":"1444597200"},{"value":"0.0000478862","ts":"1444942800"},{"value":"0.0000474679","ts":"1445288400"},{"value":"0.0000477391","ts":"1445806800"},{"value":"0.0000473571","ts":"1446152400"},{"value":"0.0000478348","ts":"1446498000"},{"value":"0.0000484777","ts":"1447016400"},{"value":"0.0000480351","ts":"1447362000"},{"value":"0.0000478123","ts":"1447707600"},{"value":"0.0000481819","ts":"1448226000"},{"value":"0.0000482583","ts":"1448571600"},{"value":"0.0000481117","ts":"1448917200"},{"value":"0.0000479899","ts":"1449435600"},{"value":"0.0000471124","ts":"1449781200"},{"value":"0.000047302","ts":"1450126800"},{"value":"0.0000487784","ts":"1450645200"},{"value":"0.0000490819","ts":"1450990800"},{"value":"0.0000491233","ts":"1451336400"},{"value":"0.000048825","ts":"1451854800"},{"value":"0.0000494667","ts":"1452200400"},{"value":"0.0000497628","ts":"1452546000"},{"value":"0.000050393","ts":"1453064400"},{"value":"0.0000506137","ts":"1453410000"},{"value":"0.0000501295","ts":"1453755600"},{"value":"0.0000508011","ts":"1454274000"},{"value":"0.0000506055","ts":"1454619600"},{"value":"0.0000507901","ts":"1454965200"},{"value":"0.0000517981","ts":"1455483600"},{"value":"0.0000514413","ts":"1455829200"},{"value":"0.0000531173","ts":"1456174800"},{"value":"0.0000537392","ts":"1456693200"},{"value":"0.0000535059","ts":"1457038800"},{"value":"0.0000535418","ts":"1457384400"},{"value":"0.0000535452","ts":"1457902800"},{"value":"0.0000526472","ts":"1458248400"},{"value":"0.0000533991","ts":"1458594000"},{"value":"0.0000524855","ts":"1459112400"},{"value":"0.0000534119","ts":"1459458000"},{"value":"0.0000534231","ts":"1459803600"},{"value":"0.0000534908","ts":"1460322000"},{"value":"0.0000534725","ts":"1460667600"},{"value":"0.0000528389","ts":"1461013200"},{"value":"0.0000523205","ts":"1461531600"},{"value":"0.0000518999","ts":"1461877200"},{"value":"0.0000521505","ts":"1462222800"},{"value":"0.0000522348","ts":"1462741200"},{"value":"0.0000522846","ts":"1463086800"},{"value":"0.0000519908","ts":"1463432400"},{"value":"0.0000508301","ts":"1463950800"},{"value":"0.0000503423","ts":"1464296400"},{"value":"0.0000505637","ts":"1464642000"},{"value":"0.000051766","ts":"1465160400"},{"value":"0.0000527468","ts":"1465506000"},{"value":"0.0000530041","ts":"1465851600"},{"value":"0.0000512853","ts":"1466370000"},{"value":"0.0000546338","ts":"1466715600"},{"value":"0.0000568772","ts":"1467061200"},{"value":"0.0000573072","ts":"1467579600"},{"value":"0.0000588002","ts":"1467925200"},{"value":"0.0000575534","ts":"1468270800"},{"value":"0.0000576351","ts":"1468789200"},{"value":"0.0000581912","ts":"1469134800"},{"value":"0.0000578318","ts":"1469480400"},{"value":"0.0000580598","ts":"1469998800"},{"value":"0.0000582702","ts":"1470344400"},{"value":"0.0000585646","ts":"1470690000"},{"value":"0.0000592107","ts":"1471208400"},{"value":"0.0000581265","ts":"1471554000"},{"value":"0.000057319","ts":"1471899600"},{"value":"0.0000575273","ts":"1472418000"},{"value":"0.0000567902","ts":"1472763600"},{"value":"0.0000566792","ts":"1473109200"},{"value":"0.0000572388","ts":"1473627600"},{"value":"0.000058461","ts":"1473973200"},{"value":"0.000058544","ts":"1474318800"},{"value":"0.0000591481","ts":"1474837200"},{"value":"0.0000590453","ts":"1475182800"},{"value":"0.0000605169","ts":"1475528400"},{"value":"0.000062331","ts":"1476046800"},{"value":"0.0000629077","ts":"1476392400"},{"value":"0.0000624002","ts":"1476738000"},{"value":"0.0000627911","ts":"1477256400"},{"value":"0.0000628788","ts":"1477602000"},{"value":"0.0000626308","ts":"1477947600"},{"value":"0.000061629","ts":"1478466000"},{"value":"0.0000597178","ts":"1478811600"},{"value":"0.0000600786","ts":"1479157200"},{"value":"0.0000596201","ts":"1479675600"},{"value":"0.0000592935","ts":"1480021200"},{"value":"0.0000589869","ts":"1480366800"},{"value":"0.0000584627","ts":"1480885200"},{"value":"0.0000596661","ts":"1481230800"},{"value":"0.000059365","ts":"1481576400"},{"value":"0.0000602585","ts":"1482094800"},{"value":"0.0000604833","ts":"1482440400"},{"value":"0.0000605986","ts":"1482786000"},{"value":"0.0000604639","ts":"1483304400"},{"value":"0.0000608904","ts":"1483650000"},{"value":"0.0000616823","ts":"1483995600"},{"value":"0.0000620955","ts":"1484514000"},{"value":"0.000060261","ts":"1484859600"},{"value":"0.000059913","ts":"1485205200"},{"value":"0.000060015","ts":"1485723600"},{"value":"0.0000600075","ts":"1486069200"},{"value":"0.0000599767","ts":"1486414800"},{"value":"0.0000599107","ts":"1486933200"},{"value":"0.0000604163","ts":"1487278800"},{"value":"0.0000599589","ts":"1487624400"},{"value":"0.0000602361","ts":"1488142800"},{"value":"0.0000607809","ts":"1488488400"},{"value":"0.0000614071","ts":"1488834000"},{"value":"0.0000612758","ts":"1489352400"},{"value":"0.0000604571","ts":"1489698000"},{"value":"0.0000601697","ts":"1490043600"},{"value":"0.0000598249","ts":"1490562000"},{"value":"0.0000597726","ts":"1490907600"},{"value":"0.0000603091","ts":"1491253200"},{"value":"0.0000606179","ts":"1491771600"},{"value":"0.0000602271","ts":"1492117200"},{"value":"0.0000585868","ts":"1492462800"},{"value":"0.0000586787","ts":"1492981200"},{"value":"0.0000579338","ts":"1493326800"},{"value":"0.0000580626","ts":"1493672400"},{"value":"0.0000580638","ts":"1494190800"},{"value":"0.0000582017","ts":"1494536400"},{"value":"0.0000582083","ts":"1494882000"},{"value":"0.0000578237","ts":"1495400400"},{"value":"0.0000587461","ts":"1495746000"},{"value":"0.0000583705","ts":"1496091600"},{"value":"0.0000583321","ts":"1496610000"},{"value":"0.0000590302","ts":"1496955600"},{"value":"0.0000589851","ts":"1497301200"},{"value":"0.0000590789","ts":"1497819600"},{"value":"0.0000589983","ts":"1498165200"},{"value":"0.0000585481","ts":"1498510800"},{"value":"0.0000578268","ts":"1499029200"},{"value":"0.0000578751","ts":"1499374800"},{"value":"0.0000581211","ts":"1499720400"},{"value":"0.0000574751","ts":"1500238800"},{"value":"0.0000578028","ts":"1500584400"},{"value":"0.0000576167","ts":"1500930000"},{"value":"0.0000567955","ts":"1501448400"},{"value":"0.0000576074","ts":"1501794000"},{"value":"0.0000578232","ts":"1502139600"},{"value":"0.0000577796","ts":"1502658000"},{"value":"0.00005812","ts":"1503003600"},{"value":"0.0000584426","ts":"1503349200"},{"value":"0.000057961","ts":"1503867600"},{"value":"0.000057873","ts":"1504213200"},{"value":"0.0000575295","ts":"1504558800"},{"value":"0.000057717","ts":"1505077200"},{"value":"0.0000555665","ts":"1505422800"},{"value":"0.0000557442","ts":"1505768400"},{"value":"0.0000557256","ts":"1506286800"},{"value":"0.0000554059","ts":"1506632400"},{"value":"0.0000557726","ts":"1506978000"},{"value":"0.0000562942","ts":"1507496400"},{"value":"0.0000557597","ts":"1507842000"},{"value":"0.0000561285","ts":"1508187600"},{"value":"0.0000559498","ts":"1508706000"},{"value":"0.0000559395","ts":"1509051600"},{"value":"0.0000555134","ts":"1509397200"},{"value":"0.0000561352","ts":"1509915600"},{"value":"0.0000560207","ts":"1510261200"},{"value":"0.0000560446","ts":"1510606800"},{"value":"0.0000558256","ts":"1511125200"},{"value":"0.0000555305","ts":"1511470800"},{"value":"0.0000554984","ts":"1511816400"},{"value":"0.0000548499","ts":"1512334800"},{"value":"0.0000551246","ts":"1512680400"},{"value":"0.0000553414","ts":"1513026000"},{"value":"0.000055016","ts":"1513544400"},{"value":"0.0000551803","ts":"1513890000"},{"value":"0.0000551361","ts":"1514235600"},{"value":"0.0000545863","ts":"1514754000"},{"value":"0.000054929","ts":"1515099600"},{"value":"0.0000549656","ts":"1515445200"},{"value":"0.0000543702","ts":"1515963600"},{"value":"0.0000542232","ts":"1516309200"},{"value":"0.0000535985","ts":"1516654800"},{"value":"0.0000531672","ts":"1517173200"},{"value":"0.000052641","ts":"1517518800"},{"value":"0.000052898","ts":"1517864400"},{"value":"0.000052916","ts":"1518382800"},{"value":"0.0000525206","ts":"1518728400"},{"value":"0.0000524885","ts":"1519074000"},{"value":"0.0000524085","ts":"1519592400"},{"value":"0.0000526549","ts":"1519938000"},{"value":"0.0000522686","ts":"1520283600"},{"value":"0.0000522222","ts":"1520802000"},{"value":"0.0000521783","ts":"1521147600"},{"value":"0.0000519564","ts":"1521493200"},{"value":"0.0000511499","ts":"1522011600"},{"value":"0.0000518271","ts":"1522357200"},{"value":"0.0000516764","ts":"1522702800"},{"value":"0.0000514149","ts":"1523221200"},{"value":"0.0000510598","ts":"1523566800"},{"value":"0.0000508427","ts":"1523912400"},{"value":"0.0000516229","ts":"1524430800"},{"value":"0.0000522462","ts":"1524776400"},{"value":"0.0000528014","ts":"1525122000"},{"value":"0.0000526857","ts":"1525640400"},{"value":"0.0000529247","ts":"1525986000"},{"value":"0.0000527392","ts":"1526331600"},{"value":"0.0000524921","ts":"1526850000"},{"value":"0.0000532153","ts":"1527195600"},{"value":"0.0000539385","ts":"1527541200"},{"value":"0.0000541522","ts":"1528059600"},{"value":"0.0000535248","ts":"1528405200"},{"value":"0.0000536827","ts":"1528750800"},{"value":"0.0000541996","ts":"1529269200"},{"value":"0.0000535227","ts":"1529614800"},{"value":"0.000053322","ts":"1529960400"},{"value":"0.0000529138","ts":"1530478800"},{"value":"0.00005238","ts":"1530824400"},{"value":"0.0000524513","ts":"1531170000"},{"value":"0.0000525635","ts":"1531688400"},{"value":"0.0000525829","ts":"1532034000"},{"value":"0.0000523606","ts":"1532379600"},{"value":"0.0000528452","ts":"1532898000"},{"value":"0.0000530481","ts":"1533243600"},{"value":"0.0000535249","ts":"1533589200"},{"value":"0.0000536622","ts":"1534107600"},{"value":"0.0000536756","ts":"1534453200"},{"value":"0.0000531619","ts":"1534798800"},{"value":"0.0000530506","ts":"1535317200"},{"value":"0.0000523625","ts":"1535662800"},{"value":"0.0000520857","ts":"1536008400"},{"value":"0.0000516726","ts":"1536526800"},{"value":"0.000051692","ts":"1536872400"},{"value":"0.0000511949","ts":"1537218000"},{"value":"0.0000512662","ts":"1537736400"},{"value":"0.0000514982","ts":"1538082000"},{"value":"0.000051213","ts":"1538427600"},{"value":"0.0000502054","ts":"1538946000"},{"value":"0.0000499901","ts":"1539291600"},{"value":"0.0000498882","ts":"1539637200"},{"value":"0.0000508001","ts":"1540155600"},{"value":"0.0000512076","ts":"1540501200"},{"value":"0.0000516981","ts":"1540846800"},{"value":"0.0000512086","ts":"1541365200"},{"value":"0.0000524753","ts":"1541710800"},{"value":"0.0000520527","ts":"1542056400"},{"value":"0.0000533379","ts":"1542574800"},{"value":"0.0000536726","ts":"1542920400"},{"value":"0.0000540393","ts":"1543266000"},{"value":"0.0000551896","ts":"1543784400"},{"value":"0.0000542916","ts":"1544130000"},{"value":"0.0000548425","ts":"1544475600"},{"value":"0.0000543396","ts":"1544994000"},{"value":"0.0000543937","ts":"1545339600"},{"value":"0.0000541601","ts":"1545685200"},{"value":"0.0000544993","ts":"1546203600"},{"value":"0.0000550876","ts":"1546549200"},{"value":"0.0000555815","ts":"1546894800"},{"value":"0.000055034","ts":"1547413200"},{"value":"0.0000547937","ts":"1547758800"},{"value":"0.0000542948","ts":"1548104400"},{"value":"0.0000540014","ts":"1548622800"},{"value":"0.0000548422","ts":"1548968400"},{"value":"0.0000553565","ts":"1549314000"},{"value":"0.0000554273","ts":"1549832400"},{"value":"0.0000548559","ts":"1550178000"},{"value":"0.000054276","ts":"1550523600"},{"value":"0.0000544676","ts":"1551042000"},{"value":"0.0000536451","ts":"1551387600"},{"value":"0.0000537323","ts":"1551733200"},{"value":"0.000053198","ts":"1552251600"},{"value":"0.0000527386","ts":"1552597200"},{"value":"0.0000529515","ts":"1552942800"},{"value":"0.0000533992","ts":"1553461200"},{"value":"0.0000538764","ts":"1553806800"},{"value":"0.0000535443","ts":"1554152400"},{"value":"0.0000540352","ts":"1554670800"},{"value":"0.0000542274","ts":"1555016400"},{"value":"0.0000544054","ts":"1555362000"},{"value":"0.0000547069","ts":"1555880400"},{"value":"0.000054548","ts":"1556226000"},{"value":"0.0000538316","ts":"1556571600"},{"value":"0.0000534126","ts":"1557090000"},{"value":"0.0000536894","ts":"1557435600"},{"value":"0.0000536868","ts":"1557781200"},{"value":"0.0000543549","ts":"1558299600"},{"value":"0.0000546465","ts":"1558645200"},{"value":"0.0000549704","ts":"1558990800"},{"value":"0.0000553065","ts":"1559509200"},{"value":"0.0000549983","ts":"1559854800"},{"value":"0.0000551923","ts":"1560200400"},{"value":"0.000055654","ts":"1560718800"},{"value":"0.0000554362","ts":"1561064400"},{"value":"0.0000557734","ts":"1561410000"},{"value":"0.0000560496","ts":"1561928400"},{"value":"0.0000566945","ts":"1562274000"},{"value":"0.0000567587","ts":"1562619600"},{"value":"0.0000573871","ts":"1563138000"},{"value":"0.000057395","ts":"1563483600"},{"value":"0.0000574871","ts":"1563829200"},{"value":"0.0000583666","ts":"1564347600"},{"value":"0.0000580113","ts":"1564693200"},{"value":"0.0000576025","ts":"1565038800"},{"value":"0.0000581155","ts":"1565557200"},{"value":"0.0000578082","ts":"1565902800"},{"value":"0.0000576157","ts":"1566248400"},{"value":"0.0000574649","ts":"1566766800"},{"value":"0.0000579767","ts":"1567112400"},{"value":"0.0000581582","ts":"1567458000"},{"value":"0.0000577151","ts":"1567976400"},{"value":"0.0000572717","ts":"1568322000"},{"value":"0.0000567435","ts":"1568667600"},{"value":"0.0000571033","ts":"1569186000"},{"value":"0.0000574444","ts":"1569531600"},{"value":"0.0000571609","ts":"1569877200"},{"value":"0.0000574334","ts":"1570395600"},{"value":"0.0000559527","ts":"1570741200"},{"value":"0.0000551994","ts":"1571086800"},{"value":"0.0000548018","ts":"1571605200"},{"value":"0.000055554","ts":"1571950800"},{"value":"0.0000554082","ts":"1572296400"},{"value":"0.0000553692","ts":"1572814800"},{"value":"0.0000558584","ts":"1573160400"},{"value":"0.0000553895","ts":"1573506000"},{"value":"0.000054829","ts":"1574024400"},{"value":"0.0000553213","ts":"1574370000"},{"value":"0.0000551722","ts":"1574715600"},{"value":"0.0000547186","ts":"1575234000"},{"value":"0.0000542191","ts":"1575579600"},{"value":"0.000054247","ts":"1575925200"},{"value":"0.0000535523","ts":"1576443600"},{"value":"0.0000550098","ts":"1576789200"},{"value":"0.0000552998","ts":"1577134800"},{"value":"0.0000547524","ts":"1577653200"},{"value":"0.0000548654","ts":"1577998800"},{"value":"0.0000549045","ts":"1578344400"},{"value":"0.0000563287","ts":"1578862800"},{"value":"0.000056352","ts":"1579208400"},{"value":"0.000056101","ts":"1579554000"},{"value":"0.0000562955","ts":"1580072400"},{"value":"0.0000554669","ts":"1580418000"},{"value":"0.0000559664","ts":"1580763600"},{"value":"0.0000565316","ts":"1581282000"},{"value":"0.0000560366","ts":"1581627600"},{"value":"0.0000562898","ts":"1581973200"},{"value":"0.0000557462","ts":"1582491600"},{"value":"0.0000543579","ts":"1582837200"},{"value":"0.0000546441","ts":"1583182800"},{"value":"0.0000528956","ts":"1583701200"},{"value":"0.000055132","ts":"1584046800"},{"value":"0.0000546869","ts":"1584392400"},{"value":"0.0000522293","ts":"1584910800"},{"value":"0.0000497274","ts":"1585256400"},{"value":"0.0000493624","ts":"1585602000"},{"value":"0.0000498096","ts":"1586120400"},{"value":"0.0000489139","ts":"1586466000"},{"value":"0.0000513628","ts":"1586725200"},{"value":"0.0000506718","ts":"1586811600"},{"value":"0.0000513286","ts":"1587070800"},{"value":"0.0000520998","ts":"1587330000"},{"value":"0.0000520155","ts":"1587416400"},{"value":"0.0000523002","ts":"1587675600"},{"value":"0.0000525382","ts":"1587934800"},{"value":"0.0000522977","ts":"1588021200"},{"value":"0.0000532119","ts":"1588539600"},{"value":"0.0000540013","ts":"1588885200"},{"value":"0.0000547132","ts":"1589230800"},{"value":"0.0000552121","ts":"1589749200"},{"value":"0.0000553064","ts":"1590094800"},{"value":"0.0000549441","ts":"1590440400"},{"value":"0.0000542392","ts":"1590958800"},{"value":"0.0000555186","ts":"1591045200"},{"value":"0.0000547693","ts":"1591304400"},{"value":"0.0000568599","ts":"1591563600"},{"value":"0.0000565718","ts":"1591650000"},{"value":"0.0000556106","ts":"1591909200"},{"value":"0.0000561628","ts":"1592168400"},{"value":"0.0000563023","ts":"1592254800"},{"value":"0.0000574237","ts":"1592514000"},{"value":"0.0000570391","ts":"1592773200"},{"value":"0.0000562989","ts":"1592859600"},{"value":"0.0000561603","ts":"1593118800"},{"value":"0.000057166","ts":"1593378000"},{"value":"0.0000570256","ts":"1593464400"},{"value":"0.0000561768","ts":"1593723600"},{"value":"0.0000552657","ts":"1593982800"},{"value":"0.0000550173","ts":"1594069200"},{"value":"0.0000552269","ts":"1594328400"},{"value":"0.0000551576","ts":"1594587600"},{"value":"0.0000551003","ts":"1594674000"},{"value":"0.0000550519","ts":"1594933200"},{"value":"0.0000538045","ts":"1595192400"},{"value":"0.0000531214","ts":"1595278800"},{"value":"0.0000537577","ts":"1595538000"},{"value":"0.000053128","ts":"1595797200"},{"value":"0.0000534021","ts":"1595883600"},{"value":"0.0000525697","ts":"1596142800"},{"value":"0.0000522283","ts":"1596402000"},{"value":"0.0000522898","ts":"1596488400"},{"value":"0.0000524691","ts":"1596747600"},{"value":"0.0000524623","ts":"1597006800"},{"value":"0.0000523187","ts":"1597093200"},{"value":"0.000052264","ts":"1597352400"},{"value":"0.0000509238","ts":"1597698000"},{"value":"0.0000521745","ts":"1598216400"},{"value":"0.000051235","ts":"1598562000"},{"value":"0.0000512873","ts":"1598907600"},{"value":"0.0000515479","ts":"1599426000"},{"value":"0.0000525841","ts":"1599771600"},{"value":"0.0000522952","ts":"1600117200"},{"value":"0.000053111","ts":"1600635600"},{"value":"0.0000528326","ts":"1600981200"},{"value":"0.0000523611","ts":"1601326800"},{"value":"0.0000520825","ts":"1601845200"},{"value":"0.0000522181","ts":"1602190800"},{"value":"0.0000526567","ts":"1602536400"},{"value":"0.0000526312","ts":"1603054800"},{"value":"0.0000523277","ts":"1603400400"},{"value":"0.0000524282","ts":"1603746000"},{"value":"0.0000529162","ts":"1604264400"},{"value":"0.0000535518","ts":"1604610000"},{"value":"0.0000536467","ts":"1604955600"},{"value":"0.0000537305","ts":"1605474000"},{"value":"0.0000531943","ts":"1605819600"},{"value":"0.0000529208","ts":"1606165200"},{"value":"0.0000532647","ts":"1606683600"},{"value":"0.0000528151","ts":"1607029200"},{"value":"0.0000531747","ts":"1607374800"},{"value":"0.0000533333","ts":"1607893200"},{"value":"0.0000525142","ts":"1608238800"},{"value":"0.0000529021","ts":"1608584400"},{"value":"0.0000525672","ts":"1609102800"},{"value":"0.0000514504","ts":"1609448400"},{"value":"0.0000527914","ts":"1609794000"},{"value":"0.0000525355","ts":"1610312400"},{"value":"0.0000525196","ts":"1610658000"},{"value":"0.0000522135","ts":"1611003600"},{"value":"0.0000521913","ts":"1611522000"},{"value":"0.0000520542","ts":"1611867600"},{"value":"0.0000521826","ts":"1612213200"},{"value":"0.0000519971","ts":"1612731600"},{"value":"0.0000516113","ts":"1613077200"},{"value":"0.0000519267","ts":"1613336400"},{"value":"0.0000517038","ts":"1613422800"},{"value":"0.0000511522","ts":"1613682000"},{"value":"0.0000505619","ts":"1613941200"},{"value":"0.0000504542","ts":"1614027600"},{"value":"0.0000509297","ts":"1614286800"},{"value":"0.0000503579","ts":"1614546000"},{"value":"0.0000502807","ts":"1614632400"},{"value":"0.00005014","ts":"1614891600"},{"value":"0.0000506088","ts":"1615150800"},{"value":"0.0000502571","ts":"1615237200"},{"value":"0.0000498958","ts":"1615496400"},{"value":"0.0000498784","ts":"1615755600"},{"value":"0.0000499965","ts":"1615842000"},{"value":"0.0000499792","ts":"1616101200"},{"value":"0.0000500833","ts":"1616360400"},{"value":"0.0000501181","ts":"1616446800"},{"value":"0.0000503961","ts":"1616706000"},{"value":"0.0000502216","ts":"1616965200"},{"value":"0.0000503878","ts":"1617051600"},{"value":"0.0000495796","ts":"1617570000"},{"value":"0.0000500893","ts":"1617915600"},{"value":"0.0000498082","ts":"1618261200"},{"value":"0.000049144","ts":"1618779600"},{"value":"0.0000496281","ts":"1619125200"},{"value":"0.0000496271","ts":"1619470800"},{"value":"0.0000497612","ts":"1619989200"},{"value":"0.000050105","ts":"1620334800"},{"value":"0.0000498063","ts":"1620680400"},{"value":"0.0000495308","ts":"1621198800"},{"value":"0.0000492474","ts":"1621544400"},{"value":"0.0000493124","ts":"1621890000"},{"value":"0.000049282","ts":"1622408400"},{"value":"0.0000494262","ts":"1622754000"},{"value":"0.0000495649","ts":"1623099600"},{"value":"0.0000499014","ts":"1623618000"},{"value":"0.0000503827","ts":"1623963600"},{"value":"0.0000497778","ts":"1624309200"},{"value":"0.0000498684","ts":"1624827600"},{"value":"0.0000497522","ts":"1625173200"},{"value":"0.0000500795","ts":"1625518800"},{"value":"0.0000497101","ts":"1626037200"},{"value":"0.0000501","ts":"1626382800"},{"value":"0.0000506175","ts":"1626728400"},{"value":"0.0000504608","ts":"1626814800"},{"value":"0.0000499655","ts":"1627246800"},{"value":"0.0000497372","ts":"1627592400"},{"value":"0.0000501046","ts":"1627938000"},{"value":"0.0000502855","ts":"1628456400"},{"value":"0.0000501286","ts":"1628802000"},{"value":"0.0000505874","ts":"1629147600"},{"value":"0.0000506402","ts":"1629234000"},{"value":"0.000050576","ts":"1629666000"},{"value":"0.0000504128","ts":"1630011600"},{"value":"0.0000509499","ts":"1630357200"},{"value":"0.0000508158","ts":"1630875600"},{"value":"0.0000508732","ts":"1631221200"},{"value":"0.0000508248","ts":"1631566800"},{"value":"0.0000514045","ts":"1632085200"},{"value":"0.0000512943","ts":"1632430800"},{"value":"0.0000517659","ts":"1632776400"},{"value":"0.0000514967","ts":"1633294800"},{"value":"0.0000516526","ts":"1633640400"},{"value":"0.0000517622","ts":"1633986000"},{"value":"0.0000516413","ts":"1634504400"},{"value":"0.0000514873","ts":"1634850000"},{"value":"0.0000513215","ts":"1635195600"},{"value":"0.0000513654","ts":"1635714000"},{"value":"0.0000517068","ts":"1636059600"},{"value":"0.0000517978","ts":"1636405200"},{"value":"0.0000524279","ts":"1636923600"},{"value":"0.0000522093","ts":"1637269200"},{"value":"0.0000524237","ts":"1637614800"},{"value":"0.0000524441","ts":"1638133200"},{"value":"0.0000524904","ts":"1638478800"},{"value":"0.0000525148","ts":"1638824400"},{"value":"0.0000527476","ts":"1639342800"},{"value":"0.0000525722","ts":"1639688400"},{"value":"0.0000526444","ts":"1640034000"},{"value":"0.0000522882","ts":"1640552400"},{"value":"0.0000518526","ts":"1640898000"},{"value":"0.0000516783","ts":"1641243600"},{"value":"0.0000514785","ts":"1641762000"},{"value":"0.0000511507","ts":"1642107600"},{"value":"0.000051308","ts":"1642453200"},{"value":"0.0000516946","ts":"1642971600"},{"value":"0.0000518526","ts":"1643317200"},{"value":"0.0000514077","ts":"1643662800"},{"value":"0.0000515151","ts":"1643749200"},{"value":"0.0000513164","ts":"1644181200"},{"value":"0.0000513728","ts":"1644526800"},{"value":"0.0000516434","ts":"1644872400"},{"value":"0.0000513229","ts":"1645390800"},{"value":"0.0000519179","ts":"1645736400"},{"value":"0.0000523404","ts":"1646082000"},{"value":"0.0000529677","ts":"1646600400"},{"value":"0.0000536294","ts":"1646946000"},{"value":"0.0000535288","ts":"1647291600"},{"value":"0.0000529432","ts":"1647810000"},{"value":"0.000052901","ts":"1648155600"},{"value":"0.0000531713","ts":"1648501200"},{"value":"0.0000531178","ts":"1649019600"},{"value":"0.0000534262","ts":"1649365200"},{"value":"0.0000535515","ts":"1649710800"},{"value":"0.0000535289","ts":"1650229200"},{"value":"0.0000542491","ts":"1650574800"},{"value":"0.00005517","ts":"1650920400"},{"value":"0.0000555378","ts":"1651438800"},{"value":"0.0000562318","ts":"1651784400"},{"value":"0.0000556716","ts":"1652043600"},{"value":"0.0000557403","ts":"1652130000"},{"value":"0.0000555305","ts":"1652389200"},{"value":"0.000055551","ts":"1652648400"},{"value":"0.0000554182","ts":"1652734800"},{"value":"0.0000546671","ts":"1652994000"},{"value":"0.000054574","ts":"1653253200"},{"value":"0.0000543899","ts":"1653339600"},{"value":"0.0000547444","ts":"1653598800"},{"value":"0.000054223","ts":"1653858000"},{"value":"0.0000542044","ts":"1653944400"},{"value":"0.000054904","ts":"1654203600"},{"value":"0.0000553979","ts":"1654462800"},{"value":"0.0000549619","ts":"1654549200"},{"value":"0.0000545842","ts":"1654808400"},{"value":"0.0000566529","ts":"1655067600"},{"value":"0.0000560939","ts":"1655154000"},{"value":"0.0000556584","ts":"1655413200"},{"value":"0.0000551517","ts":"1655672400"},{"value":"0.0000549157","ts":"1655758800"},{"value":"0.0000548602","ts":"1656018000"},{"value":"0.0000549141","ts":"1656277200"},{"value":"0.0000549511","ts":"1656363600"},{"value":"0.0000557196","ts":"1656622800"},{"value":"0.0000552355","ts":"1656882000"},{"value":"0.0000558704","ts":"1656968400"},{"value":"0.0000558331","ts":"1657227600"},{"value":"0.0000561469","ts":"1657486800"},{"value":"0.0000561094","ts":"1657573200"},{"value":"0.0000562896","ts":"1657832400"},{"value":"0.0000563009","ts":"1658091600"},{"value":"0.0000556334","ts":"1658178000"},{"value":"0.0000555112","ts":"1658437200"},{"value":"0.0000552914","ts":"1658696400"},{"value":"0.0000553651","ts":"1658782800"},{"value":"0.0000548049","ts":"1659042000"},{"value":"0.0000552656","ts":"1659301200"},{"value":"0.0000552387","ts":"1659387600"},{"value":"0.0000551645","ts":"1659646800"},{"value":"0.0000555742","ts":"1659906000"},{"value":"0.0000557239","ts":"1659992400"},{"value":"0.0000554949","ts":"1660251600"},{"value":"0.0000559091","ts":"1660510800"},{"value":"0.0000560855","ts":"1660597200"},{"value":"0.0000557263","ts":"1660856400"},{"value":"0.0000572767","ts":"1661115600"},{"value":"0.0000572767","ts":"1661202000"},{"value":"0.0000573643","ts":"1661461200"},{"value":"0.0000571333","ts":"1661720400"},{"value":"0.0000575965","ts":"1661806800"},{"value":"0.0000575965","ts":"1662066000"},{"value":"0.0000582947","ts":"1662325200"},{"value":"0.0000583339","ts":"1662411600"},{"value":"0.0000579577","ts":"1662670800"},{"value":"0.0000581334","ts":"1662930000"},{"value":"0.0000586186","ts":"1663016400"},{"value":"0.0000581873","ts":"1663275600"},{"value":"0.000058495","ts":"1663534800"},{"value":"0.0000583778","ts":"1663621200"},{"value":"0.0000614686","ts":"1663880400"},{"value":"0.0000608793","ts":"1664139600"},{"value":"0.0000615934","ts":"1664226000"},{"value":"0.0000611888","ts":"1664485200"},{"value":"0.0000579836","ts":"1664744400"},{"value":"0.0000579075","ts":"1664830800"},{"value":"0.0000591604","ts":"1665090000"},{"value":"0.0000589092","ts":"1665349200"},{"value":"0.0000595363","ts":"1665435600"},{"value":"0.0000590924","ts":"1665694800"},{"value":"0.0000570502","ts":"1665954000"},{"value":"0.0000569027","ts":"1666040400"},{"value":"0.0000571937","ts":"1666299600"},{"value":"0.0000567533","ts":"1666558800"},{"value":"0.0000559127","ts":"1666645200"},{"value":"0.0000560458","ts":"1666904400"},{"value":"0.0000560651","ts":"1667163600"},{"value":"0.0000557888","ts":"1667250000"},{"value":"0.0000562368","ts":"1667509200"},{"value":"0.0000559503","ts":"1667768400"},{"value":"0.0000551799","ts":"1667854800"},{"value":"0.0000559458","ts":"1668114000"},{"value":"0.0000549128","ts":"1668373200"},{"value":"0.0000547538","ts":"1668459600"},{"value":"0.0000541294","ts":"1668718800"},{"value":"0.0000535179","ts":"1668978000"},{"value":"0.0000535083","ts":"1669064400"},{"value":"0.0000536449","ts":"1669323600"},{"value":"0.0000533514","ts":"1669582800"},{"value":"0.0000531142","ts":"1669669200"},{"value":"0.0000516913","ts":"1669928400"},{"value":"0.0000526103","ts":"1670187600"},{"value":"0.0000532439","ts":"1670274000"},{"value":"0.000052851","ts":"1670533200"},{"value":"0.000052344","ts":"1670792400"},{"value":"0.0000520949","ts":"1670878800"},{"value":"0.0000524941","ts":"1671138000"},{"value":"0.0000526943","ts":"1671397200"},{"value":"0.0000526783","ts":"1671483600"},{"value":"0.0000526952","ts":"1671742800"},{"value":"0.0000531762","ts":"1672002000"},{"value":"0.0000529386","ts":"1672088400"},{"value":"0.0000529226","ts":"1672347600"},{"value":"0.0000532285","ts":"1672606800"},{"value":"0.0000535816","ts":"1672693200"},{"value":"0.000053376","ts":"1672952400"},{"value":"0.0000524196","ts":"1673211600"},{"value":"0.0000526216","ts":"1673298000"},{"value":"0.0000525157","ts":"1673557200"},{"value":"0.0000543569","ts":"1673816400"},{"value":"0.0000541476","ts":"1673902800"},{"value":"0.0000540398","ts":"1674162000"},{"value":"0.0000536451","ts":"1674421200"},{"value":"0.0000543207","ts":"1674507600"},{"value":"0.0000542032","ts":"1674766800"},{"value":"0.0000539045","ts":"1675026000"},{"value":"0.0000542151","ts":"1675112400"},{"value":"0.0000544972","ts":"1675371600"},{"value":"0.0000558402","ts":"1675630800"},{"value":"0.0000549092","ts":"1675717200"},{"value":"0.0000547937","ts":"1675976400"},{"value":"0.0000546134","ts":"1676235600"},{"value":"0.0000540507","ts":"1676322000"},{"value":"0.000054024","ts":"1676581200"},{"value":"0.0000546226","ts":"1676840400"},{"value":"0.0000546675","ts":"1676926800"},{"value":"0.0000551185","ts":"1677186000"},{"value":"0.0000548297","ts":"1677445200"},{"value":"0.0000543255","ts":"1677531600"},{"value":"0.000054219","ts":"1677790800"},{"value":"0.0000543922","ts":"1678050000"},{"value":"0.000054215","ts":"1678136400"},{"value":"0.0000541401","ts":"1678395600"},{"value":"0.0000540872","ts":"1678654800"},{"value":"0.0000534429","ts":"1678741200"},{"value":"0.0000535125","ts":"1679000400"},{"value":"0.0000530824","ts":"1679259600"},{"value":"0.0000530824","ts":"1679346000"},{"value":"0.0000533073","ts":"1679605200"},{"value":"0.0000539578","ts":"1679864400"},{"value":"0.0000534466","ts":"1679950800"},{"value":"0.0000540365","ts":"1680210000"},{"value":"0.0000537164","ts":"1680469200"},{"value":"0.0000540625","ts":"1680555600"},{"value":"0.000054039","ts":"1680814800"},{"value":"0.0000540263","ts":"1681074000"},{"value":"0.0000540095","ts":"1681160400"},{"value":"0.0000547517","ts":"1681419600"},{"value":"0.000054966","ts":"1681678800"},{"value":"0.0000544291","ts":"1681765200"},{"value":"0.0000541495","ts":"1682024400"},{"value":"0.0000542809","ts":"1682370000"},{"value":"0.0000543175","ts":"1682456400"},{"value":"0.0000539434","ts":"1682888400"},{"value":"0.0000544221","ts":"1682974800"},{"value":"0.0000538407","ts":"1683234000"},{"value":"0.0000538571","ts":"1683493200"},{"value":"0.0000539048","ts":"1683579600"},{"value":"0.000053722","ts":"1683838800"},{"value":"0.000054118","ts":"1684098000"},{"value":"0.0000536567","ts":"1684184400"},{"value":"0.0000540136","ts":"1684443600"},{"value":"0.0000539844","ts":"1684702800"},{"value":"0.0000541154","ts":"1684789200"},{"value":"0.000053671","ts":"1685048400"},{"value":"0.0000539275","ts":"1685307600"},{"value":"0.0000540112","ts":"1685394000"},{"value":"0.0000536075","ts":"1685653200"},{"value":"0.0000540761","ts":"1685912400"},{"value":"0.0000541831","ts":"1685998800"},{"value":"0.0000540596","ts":"1686258000"},{"value":"0.0000536767","ts":"1686517200"},{"value":"0.0000537451","ts":"1686603600"},{"value":"0.0000524398","ts":"1686862800"},{"value":"0.0000519403","ts":"1687122000"},{"value":"0.0000521834","ts":"1687208400"},{"value":"0.0000520714","ts":"1687467600"},{"value":"0.0000522848","ts":"1687726800"},{"value":"0.0000524847","ts":"1687813200"},{"value":"0.0000525474","ts":"1688072400"},{"value":"0.000052317","ts":"1688331600"},{"value":"0.0000522506","ts":"1688418000"},{"value":"0.0000518886","ts":"1688677200"},{"value":"0.0000512923","ts":"1688936400"},{"value":"0.000051364","ts":"1689022800"},{"value":"0.0000504596","ts":"1689282000"},{"value":"0.0000510049","ts":"1689541200"},{"value":"0.000051224","ts":"1689627600"},{"value":"0.0000509946","ts":"1689886800"},{"value":"0.0000518369","ts":"1690146000"},{"value":"0.0000518938","ts":"1690232400"},{"value":"0.0000517806","ts":"1690491600"},{"value":"0.0000515587","ts":"1690750800"},{"value":"0.0000518628","ts":"1690837200"},{"value":"0.0000516528","ts":"1691096400"},{"value":"0.0000516211","ts":"1691355600"},{"value":"0.0000515044","ts":"1691442000"},{"value":"0.0000518698","ts":"1691701200"},{"value":"0.0000514192","ts":"1691960400"},{"value":"0.0000513787","ts":"1692046800"},{"value":"0.0000513698","ts":"1692306000"},{"value":"0.0000511564","ts":"1692565200"},{"value":"0.0000511531","ts":"1692651600"},{"value":"0.0000518709","ts":"1692910800"},{"value":"0.0000521322","ts":"1693170000"},{"value":"0.0000518712","ts":"1693256400"},{"value":"0.000051836","ts":"1693515600"},{"value":"0.0000518923","ts":"1693774800"},{"value":"0.0000516909","ts":"1693861200"},{"value":"0.0000523758","ts":"1694120400"},{"value":"0.0000522852","ts":"1694379600"},{"value":"0.0000521705","ts":"1694466000"},{"value":"0.000052099","ts":"1694725200"},{"value":"0.0000525572","ts":"1694984400"},{"value":"0.0000524875","ts":"1695070800"},{"value":"0.0000531043","ts":"1695330000"},{"value":"0.0000530285","ts":"1695589200"},{"value":"0.0000533868","ts":"1695675600"},{"value":"0.0000530892","ts":"1695934800"},{"value":"0.0000533681","ts":"1696194000"},{"value":"0.0000529665","ts":"1696280400"},{"value":"0.000052326","ts":"1696539600"},{"value":"0.0000520486","ts":"1696798800"},{"value":"0.0000518689","ts":"1696885200"},{"value":"0.0000518353","ts":"1697144400"},{"value":"0.0000521187","ts":"1697403600"},{"value":"0.0000520412","ts":"1697490000"},{"value":"0.0000522828","ts":"1697749200"},{"value":"0.0000517751","ts":"1698008400"},{"value":"0.0000517657","ts":"1698094800"},{"value":"0.0000516811","ts":"1698354000"},{"value":"0.0000516402","ts":"1698613200"},{"value":"0.0000515581","ts":"1698699600"},{"value":"0.0000507284","ts":"1698958800"},{"value":"0.0000519344","ts":"1699218000"},{"value":"0.0000522595","ts":"1699304400"},{"value":"0.0000518291","ts":"1699563600"},{"value":"0.0000519036","ts":"1699822800"},{"value":"0.0000527076","ts":"1699909200"},{"value":"0.0000519834","ts":"1700168400"},{"value":"0.0000521691","ts":"1700427600"},{"value":"0.0000517859","ts":"1700514000"},{"value":"0.0000513913","ts":"1700773200"},{"value":"0.0000510207","ts":"1701032400"},{"value":"0.0000513332","ts":"1701118800"},{"value":"0.0000510595","ts":"1701378000"},{"value":"0.0000507831","ts":"1701637200"},{"value":"0.0000512552","ts":"1701723600"},{"value":"0.0000510566","ts":"1701982800"},{"value":"0.0000511658","ts":"1702242000"},{"value":"0.0000511468","ts":"1702328400"},{"value":"0.0000506086","ts":"1702587600"},{"value":"0.0000508677","ts":"1702846800"},{"value":"0.0000507308","ts":"1702933200"},{"value":"0.0000507572","ts":"1703192400"},{"value":"0.0000508799","ts":"1703451600"},{"value":"0.0000511337","ts":"1703538000"},{"value":"0.0000509228","ts":"1703797200"},{"value":"0.0000509812","ts":"1704056400"},{"value":"0.0000514808","ts":"1704142800"},{"value":"0.0000511086","ts":"1704402000"},{"value":"0.000050559","ts":"1704661200"},{"value":"0.0000504199","ts":"1704747600"},{"value":"0.0000504682","ts":"1705006800"},{"value":"0.0000504714","ts":"1705266000"},{"value":"0.0000509237","ts":"1705352400"},{"value":"0.0000507337","ts":"1705611600"},{"value":"0.0000504511","ts":"1705870800"},{"value":"0.0000500291","ts":"1705957200"},{"value":"0.0000500253","ts":"1706216400"},{"value":"0.0000497233","ts":"1706475600"},{"value":"0.0000497618","ts":"1706562000"},{"value":"0.0000500704","ts":"1706821200"},{"value":"0.0000507105","ts":"1707080400"},{"value":"0.0000506645","ts":"1707166800"},{"value":"0.0000502917","ts":"1707426000"},{"value":"0.000050725","ts":"1707512400"},{"value":"0.0000509402","ts":"1707771600"},{"value":"0.0000510873","ts":"1707858000"},{"value":"0.0000509877","ts":"1708117200"},{"value":"0.0000507687","ts":"1708290000"},{"value":"0.0000506337","ts":"1708462800"},{"value":"0.0000507397","ts":"1708635600"},{"value":"0.0000505602","ts":"1708894800"},{"value":"0.0000503602","ts":"1708981200"},{"value":"0.0000504183","ts":"1709240400"},{"value":"0.0000502833","ts":"1709326800"},{"value":"0.0000501222","ts":"1709586000"},{"value":"0.00005027","ts":"1709672400"},{"value":"0.0000496607","ts":"1709931600"},{"value":"0.0000501259","ts":"1710104400"},{"value":"0.0000503721","ts":"1710277200"},{"value":"0.0000499525","ts":"1710450000"},{"value":"0.0000502338","ts":"1710709200"},{"value":"0.0000499612","ts":"1710795600"},{"value":"0.0000504762","ts":"1711054800"},{"value":"0.000050215","ts":"1711141200"},{"value":"0.0000500974","ts":"1711400400"},{"value":"0.0000499044","ts":"1711486800"},{"value":"0.0000499019","ts":"1711746000"},{"value":"0.0000497175","ts":"1711918800"},{"value":"0.0000496221","ts":"1712091600"},{"value":"0.0000497575","ts":"1712264400"},{"value":"0.0000497367","ts":"1712523600"},{"value":"0.000049745","ts":"1712610000"},{"value":"0.0000505672","ts":"1712869200"},{"value":"0.000049938","ts":"1713128400"},{"value":"0.00005003","ts":"1713214800"},{"value":"0.0000496263","ts":"1713474000"},{"value":"0.0000499346","ts":"1713733200"},{"value":"0.0000497663","ts":"1713819600"},{"value":"0.0000494844","ts":"1713906000"},{"value":"0.0000493475","ts":"1713992400"},{"value":"0.0000492792","ts":"1714078800"},{"value":"0.0000490271","ts":"1714338000"},{"value":"0.0000492267","ts":"1714424400"},{"value":"0.0000492862","ts":"1714510800"},{"value":"0.0000495713","ts":"1714597200"},{"value":"0.000049915","ts":"1714683600"},{"value":"0.0000496365","ts":"1714942800"},{"value":"0.0000497468","ts":"1715029200"},{"value":"0.0000497962","ts":"1715115600"},{"value":"0.0000498296","ts":"1715202000"},{"value":"0.0000497176","ts":"1715288400"},{"value":"0.0000494086","ts":"1715547600"},{"value":"0.0000493333","ts":"1715634000"},{"value":"0.0000495233","ts":"1715720400"},{"value":"0.0000495387","ts":"1715806800"},{"value":"0.0000493398","ts":"1715893200"},{"value":"0.0000491042","ts":"1716152400"},{"value":"0.0000491799","ts":"1716238800"},{"value":"0.0000490272","ts":"1716325200"},{"value":"0.0000489444","ts":"1716411600"},{"value":"0.0000489311","ts":"1716498000"},{"value":"0.000048726","ts":"1716757200"},{"value":"0.0000486377","ts":"1716843600"},{"value":"0.000048487","ts":"1716930000"},{"value":"0.0000483856","ts":"1717016400"},{"value":"0.0000482752","ts":"1717102800"},{"value":"0.0000481642","ts":"1717362000"},{"value":"0.00004808","ts":"1717448400"},{"value":"0.0000479438","ts":"1717534800"},{"value":"0.0000481481","ts":"1717621200"},{"value":"0.0000482958","ts":"1717707600"},{"value":"0.000048163","ts":"1717966800"},{"value":"0.0000481457","ts":"1718053200"},{"value":"0.0000481244","ts":"1718139600"},{"value":"0.0000481129","ts":"1718226000"},{"value":"0.0000478121","ts":"1718312400"},{"value":"0.0000478059","ts":"1718571600"},{"value":"0.000048051","ts":"1718658000"},{"value":"0.000047961","ts":"1718744400"},{"value":"0.000048092","ts":"1719176400"},{"value":"0.0000480787","ts":"1719262800"},{"value":"0.0000482197","ts":"1719349200"},{"value":"0.0000482915","ts":"1719435600"},{"value":"0.0000483617","ts":"1719522000"},{"value":"0.000048275","ts":"1719781200"},{"value":"0.0000481123","ts":"1719867600"},{"value":"0.0000480139","ts":"1719954000"},{"value":"0.0000479822","ts":"1720040400"},{"value":"0.0000480094","ts":"1720126800"},{"value":"0.0000479587","ts":"1720386000"},{"value":"0.0000480636","ts":"1720472400"},{"value":"0.0000480255","ts":"1720558800"},{"value":"0.0000480813","ts":"1720645200"},{"value":"0.0000477911","ts":"1720731600"},{"value":"0.00004763","ts":"1720990800"},{"value":"0.0000476837","ts":"1721077200"},{"value":"0.0000476283","ts":"1721163600"},{"value":"0.0000477402","ts":"1721250000"},{"value":"0.000047766","ts":"1721336400"},{"value":"0.0000476778","ts":"1721595600"},{"value":"0.0000477746","ts":"1721682000"},{"value":"0.0000477025","ts":"1721768400"},{"value":"0.0000476513","ts":"1721854800"},{"value":"0.0000477205","ts":"1721941200"},{"value":"0.0000477046","ts":"1722200400"},{"value":"0.0000477315","ts":"1722286800"},{"value":"0.0000478706","ts":"1722373200"},{"value":"0.0000482271","ts":"1722459600"},{"value":"0.0000483356","ts":"1722546000"},{"value":"0.000048305","ts":"1722805200"},{"value":"0.0000487757","ts":"1722891600"},{"value":"0.0000491418","ts":"1722978000"},{"value":"0.0000490847","ts":"1723064400"},{"value":"0.0000491671","ts":"1723150800"},{"value":"0.0000491423","ts":"1723410000"},{"value":"0.0000493712","ts":"1723496400"},{"value":"0.0000498888","ts":"1723582800"},{"value":"0.0000493529","ts":"1723669200"},{"value":"0.0000492707","ts":"1723755600"},{"value":"0.0000495941","ts":"1724014800"},{"value":"0.0000496814","ts":"1724101200"},{"value":"0.0000492838","ts":"1724187600"},{"value":"0.0000485426","ts":"1724274000"},{"value":"0.000049128","ts":"1724360400"},{"value":"0.000049027","ts":"1724619600"},{"value":"0.000048765","ts":"1724706000"},{"value":"0.0000491209","ts":"1724792400"},{"value":"0.0000491432","ts":"1724878800"},{"value":"0.0000490478","ts":"1724965200"},{"value":"0.0000489505","ts":"1725224400"},{"value":"0.0000490756","ts":"1725310800"},{"value":"0.0000492509","ts":"1725397200"},{"value":"0.0000492685","ts":"1725483600"},{"value":"0.0000492708","ts":"1725570000"},{"value":"0.0000494732","ts":"1725829200"},{"value":"0.0000494045","ts":"1725915600"},{"value":"0.0000497052","ts":"1726002000"},{"value":"0.0000494217","ts":"1726088400"},{"value":"0.0000494404","ts":"1726174800"},{"value":"0.0000492132","ts":"1726434000"},{"value":"0.0000495008","ts":"1726520400"},{"value":"0.000049444","ts":"1726606800"},{"value":"0.000049578","ts":"1726693200"},{"value":"0.0000495086","ts":"1726779600"},{"value":"0.0000493539","ts":"1727038800"},{"value":"0.000049301","ts":"1727125200"},{"value":"0.0000493842","ts":"1727211600"},{"value":"0.0000494373","ts":"1727298000"},{"value":"0.0000494425","ts":"1727384400"},{"value":"0.0000491972","ts":"1727643600"},{"value":"0.0000493244","ts":"1727730000"},{"value":"0.0000492563","ts":"1727816400"},{"value":"0.0000493427","ts":"1727902800"},{"value":"0.0000486311","ts":"1727989200"},{"value":"0.0000486221","ts":"1728248400"},{"value":"0.0000487314","ts":"1728334800"},{"value":"0.0000487878","ts":"1728421200"},{"value":"0.0000488589","ts":"1728507600"},{"value":"0.0000491345","ts":"1728594000"},{"value":"0.0000491575","ts":"1728680400"},{"value":"0.000049154","ts":"1728853200"},{"value":"0.000049172","ts":"1728939600"},{"value":"0.0000493965","ts":"1729026000"},{"value":"0.0000495688","ts":"1729112400"},{"value":"0.0000495137","ts":"1729198800"},{"value":"0.0000494974","ts":"1729285200"},{"value":"0.0000495268","ts":"1729458000"},{"value":"0.0000495928","ts":"1729544400"},{"value":"0.0000492732","ts":"1729630800"},{"value":"0.0000494625","ts":"1729717200"},{"value":"0.0000491482","ts":"1729803600"},{"value":"0.0000491467","ts":"1729890000"},{"value":"0.0000489469","ts":"1730062800"},{"value":"0.0000488542","ts":"1730149200"},{"value":"0.0000492109","ts":"1730235600"},{"value":"0.0000490196","ts":"1730322000"},{"value":"0.000049106","ts":"1730408400"},{"value":"0.0000488383","ts":"1730494800"},{"value":"0.0000489181","ts":"1730667600"},{"value":"0.0000488404","ts":"1730754000"},{"value":"0.0000489853","ts":"1730840400"},{"value":"0.0000492864","ts":"1730926800"},{"value":"0.0000495514","ts":"1731013200"},{"value":"0.0000495431","ts":"1731099600"},{"value":"0.0000493724","ts":"1731272400"},{"value":"0.0000493966","ts":"1731358800"},{"value":"0.00004991","ts":"1731445200"},{"value":"0.00004946","ts":"1731531600"},{"value":"0.0000495902","ts":"1731618000"},{"value":"0.0000498294","ts":"1731704400"},{"value":"0.0000499258","ts":"1731877200"},{"value":"0.0000498862","ts":"1731963600"},{"value":"0.0000496493","ts":"1732050000"},{"value":"0.0000497573","ts":"1732136400"},{"value":"0.0000502231","ts":"1732222800"},{"value":"0.0000500846","ts":"1732309200"},{"value":"0.0000501399","ts":"1732482000"},{"value":"0.0000499532","ts":"1732568400"},{"value":"0.0000499256","ts":"1732654800"},{"value":"0.0000497345","ts":"1732741200"},{"value":"0.0000496457","ts":"1732827600"},{"value":"0.0000495859","ts":"1732914000"},{"value":"0.0000496539","ts":"1733086800"},{"value":"0.0000496238","ts":"1733173200"},{"value":"0.0000495883","ts":"1733259600"},{"value":"0.0000495385","ts":"1733346000"},{"value":"0.0000494888","ts":"1733432400"},{"value":"0.000049471","ts":"1733518800"},{"value":"0.0000493758","ts":"1733691600"},{"value":"0.0000493958","ts":"1733778000"},{"value":"0.0000492597","ts":"1733864400"},{"value":"0.0000492303","ts":"1733950800"},{"value":"0.0000492887","ts":"1734037200"},{"value":"0.0000494525","ts":"1734123600"},{"value":"0.0000491484","ts":"1734296400"},{"value":"0.0000490036","ts":"1734382800"},{"value":"0.0000489537","ts":"1734469200"},{"value":"0.0000489252","ts":"1734555600"},{"value":"0.0000491454","ts":"1734642000"},{"value":"0.0000491688","ts":"1734728400"},{"value":"0.0000491874","ts":"1734901200"},{"value":"0.0000491451","ts":"1734987600"},{"value":"0.0000491365","ts":"1735074000"},{"value":"0.0000492926","ts":"1735160400"},{"value":"0.000049084","ts":"1735246800"},{"value":"0.0000491258","ts":"1735333200"},{"value":"0.0000492287","ts":"1735506000"},{"value":"0.0000492862","ts":"1735592400"},{"value":"0.0000495443","ts":"1735678800"},{"value":"0.0000499175","ts":"1735765200"},{"value":"0.0000497493","ts":"1735851600"},{"value":"0.0000497561","ts":"1735938000"},{"value":"0.0000493711","ts":"1736110800"},{"value":"0.0000495008","ts":"1736197200"},{"value":"0.0000498592","ts":"1736283600"},{"value":"0.0000500737","ts":"1736370000"},{"value":"0.0000503538","ts":"1736456400"},{"value":"0.0000506104","ts":"1736542800"},{"value":"0.0000505033","ts":"1736715600"},{"value":"0.0000504039","ts":"1736802000"},{"value":"0.0000501175","ts":"1736888400"},{"value":"0.0000499084","ts":"1736974800"},{"value":"0.0000502418","ts":"1737061200"},{"value":"0.0000502541","ts":"1737147600"},{"value":"0.0000497626","ts":"1737320400"},{"value":"0.0000496879","ts":"1737406800"},{"value":"0.0000498866","ts":"1737493200"},{"value":"0.0000498371","ts":"1737579600"},{"value":"0.0000496501","ts":"1737666000"},{"value":"0.0000495298","ts":"1737752400"},{"value":"0.0000494766","ts":"1737925200"},{"value":"0.0000494564","ts":"1738011600"},{"value":"0.0000496259","ts":"1738098000"},{"value":"0.0000494975","ts":"1738184400"},{"value":"0.0000495079","ts":"1738270800"},{"value":"0.0000495349","ts":"1738357200"},{"value":"0.000049249","ts":"1738530000"},{"value":"0.0000491167","ts":"1738616400"},{"value":"0.0000490796","ts":"1738702800"},{"value":"0.0000492172","ts":"1738789200"},{"value":"0.0000494033","ts":"1738875600"},{"value":"0.0000493814","ts":"1738962000"},{"value":"0.0000495078","ts":"1739134800"},{"value":"0.0000491026","ts":"1739221200"},{"value":"0.0000490804","ts":"1739307600"},{"value":"0.0000490538","ts":"1739394000"},{"value":"0.0000490968","ts":"1739480400"},{"value":"0.0000490288","ts":"1739566800"},{"value":"0.0000488689","ts":"1739739600"},{"value":"0.0000486194","ts":"1739826000"},{"value":"0.0000486816","ts":"1739912400"},{"value":"0.0000485573","ts":"1739998800"},{"value":"0.0000485903","ts":"1740085200"},{"value":"0.0000485462","ts":"1740171600"},{"value":"0.0000487134","ts":"1740344400"},{"value":"0.0000483173","ts":"1740430800"},{"value":"0.0000482288","ts":"1740517200"},{"value":"0.000048185","ts":"1740603600"},{"value":"0.0000479931","ts":"1740690000"},{"value":"0.0000480936","ts":"1740776400"},{"value":"0.0000478409","ts":"1740949200"},{"value":"0.000047632","ts":"1741035600"},{"value":"0.0000475703","ts":"1741122000"},{"value":"0.0000475789","ts":"1741208400"},{"value":"0.0000475563","ts":"1741294800"},{"value":"0.0000475716","ts":"1741381200"},{"value":"0.0000473527","ts":"1741554000"},{"value":"0.0000471055","ts":"1741640400"},{"value":"0.0000469079","ts":"1741726800"},{"value":"0.000047125","ts":"1741813200"},{"value":"0.0000472955","ts":"1741899600"},{"value":"0.0000472967","ts":"1741986000"},{"value":"0.0000470684","ts":"1742158800"},{"value":"0.000046568","ts":"1742245200"},{"value":"0.0000465703","ts":"1742331600"},{"value":"0.000046812","ts":"1742418000"},{"value":"0.0000468723","ts":"1742504400"},{"value":"0.0000467649","ts":"1742763600"},{"value":"0.0000465296","ts":"1742850000"},{"value":"0.0000466833","ts":"1742936400"},{"value":"0.0000466472","ts":"1743022800"},{"value":"0.0000467039","ts":"1743109200"},{"value":"0.000046468","ts":"1743368400"},{"value":"0.0000462353","ts":"1743454800"},{"value":"0.0000462267","ts":"1743541200"},{"value":"0.0000456917","ts":"1743627600"},{"value":"0.0000464896","ts":"1743714000"},{"value":"0.00004692","ts":"1743973200"},{"value":"0.0000464814","ts":"1744059600"},{"value":"0.0000463251","ts":"1744146000"},{"value":"0.0000459053","ts":"1744232400"},{"value":"0.0000454927","ts":"1744318800"},{"value":"0.000045212","ts":"1744578000"},{"value":"0.0000449587","ts":"1744664400"},{"value":"0.0000449034","ts":"1744750800"},{"value":"0.0000448142","ts":"1744837200"},{"value":"0.0000447262","ts":"1744923600"},{"value":"0.0000447149","ts":"1745010000"},{"value":"0.0000444854","ts":"1745182800"},{"value":"0.000044519","ts":"1745269200"},{"value":"0.0000447512","ts":"1745355600"},{"value":"0.0000444521","ts":"1745442000"},{"value":"0.0000446499","ts":"1745528400"},{"value":"0.0000446374","ts":"1745614800"},{"value":"0.0000441462","ts":"1745787600"},{"value":"0.0000445153","ts":"1745874000"},{"value":"0.0000452127","ts":"1745960400"},{"value":"0.0000453863","ts":"1746046800"},{"value":"0.0000458859","ts":"1746133200"},{"value":"0.0000458792","ts":"1746219600"},{"value":"0.0000457794","ts":"1746392400"},{"value":"0.0000454862","ts":"1746478800"},{"value":"0.0000455133","ts":"1746565200"},{"value":"0.0000457802","ts":"1746651600"},{"value":"0.0000455255","ts":"1746738000"},{"value":"0.0000455303","ts":"1746824400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+idr+gbp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8145505471746897657","uid":null,"queryText":"курс idr gbp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"10.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 GBP","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00 GBP","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00 GBP","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000004 GBP","hideAbsoluteDelta":false,"relativeDelta":"−8,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000013 GBP","hideAbsoluteDelta":false,"relativeDelta":"−21,55%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8430","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7j7yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7j7y3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,50 ₽","relativeDelta":"1,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−67,50 ₽","relativeDelta":"−1,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 997,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]}},{"value":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,29 ₽","relativeDelta":"3,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"16,10 ₽","relativeDelta":"12,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,71 ₽","relativeDelta":"−6,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,49 ₽","relativeDelta":"−47,75%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]}},{"value":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,80 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"35,80 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−43,20 ₽","relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,00 ₽","relativeDelta":"−1,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 858,00 ₽","relativeDelta":"154,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 058,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]}},{"value":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"1,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−166,22 ₽","relativeDelta":"−64,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,97 ₽","relativeDelta":"−21,03%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,03 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]}},{"value":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,68 ₽","relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,92 ₽","relativeDelta":"3,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,11 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,73 ₽","relativeDelta":"509,03%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,38 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0876","Ts":"1746651600","AbsoluteDelta":"+3.5"},"HalfYearDelta":{"RelativeDelta":"+2.88","Ts":"1731272400","AbsoluteDelta":"+112"},"QuarterDelta":{"RelativeDelta":"-4.83","Ts":"1738875600","AbsoluteDelta":"-203"},"AllTimeDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"},"WeekDelta":{"RelativeDelta":"+1.43","Ts":"1746284400","AbsoluteDelta":"+56.5"},"MonthDelta":{"RelativeDelta":"-1.66","Ts":"1744232400","AbsoluteDelta":"-67.5"},"YearDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3997","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6788","Ts":"1746651600","AbsoluteDelta":"+0.97"},"HalfYearDelta":{"RelativeDelta":"+4.16","Ts":"1731272400","AbsoluteDelta":"+5.75"},"QuarterDelta":{"RelativeDelta":"+1.39","Ts":"1738875600","AbsoluteDelta":"+1.97"},"AllTimeDelta":{"RelativeDelta":"-47.75","Ts":"1147896000","AbsoluteDelta":"-131.49"},"WeekDelta":{"RelativeDelta":"+3.07","Ts":"1746284400","AbsoluteDelta":"+4.29"},"MonthDelta":{"RelativeDelta":"+12.6","Ts":"1744232400","AbsoluteDelta":"+16.1"},"YearDelta":{"RelativeDelta":"-6.93","Ts":"1715288400","AbsoluteDelta":"-10.71"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0916","Ts":"1746651600","AbsoluteDelta":"+2.8"},"HalfYearDelta":{"RelativeDelta":"+16.98","Ts":"1731272400","AbsoluteDelta":"+443.8"},"QuarterDelta":{"RelativeDelta":"-1.51","Ts":"1738875600","AbsoluteDelta":"-47"},"AllTimeDelta":{"RelativeDelta":"+154.83","Ts":"1572210000","AbsoluteDelta":"+1858"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1746284400","AbsoluteDelta":"+35.8"},"MonthDelta":{"RelativeDelta":"-1.39","Ts":"1744232400","AbsoluteDelta":"-43.2"},"YearDelta":{"RelativeDelta":"-1.35","Ts":"1715288400","AbsoluteDelta":"-42"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3058","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6182","Ts":"1746651600","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"-17.08","Ts":"1731272400","AbsoluteDelta":"-18.54"},"QuarterDelta":{"RelativeDelta":"-15.8","Ts":"1738875600","AbsoluteDelta":"-16.9"},"AllTimeDelta":{"RelativeDelta":"-21.03","Ts":"1230152400","AbsoluteDelta":"-23.97"},"WeekDelta":{"RelativeDelta":"+1.24","Ts":"1746284400","AbsoluteDelta":"+1.1"},"MonthDelta":{"RelativeDelta":"-6.09","Ts":"1744232400","AbsoluteDelta":"-5.84"},"YearDelta":{"RelativeDelta":"-64.87","Ts":"1715288400","AbsoluteDelta":"-166.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.03","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0761","Ts":"1746651600","AbsoluteDelta":"+0.23"},"HalfYearDelta":{"RelativeDelta":"+15.97","Ts":"1731272400","AbsoluteDelta":"+41.65"},"QuarterDelta":{"RelativeDelta":"+5.8","Ts":"1738875600","AbsoluteDelta":"+16.57"},"AllTimeDelta":{"RelativeDelta":"+509.03","Ts":"1146513600","AbsoluteDelta":"+252.73"},"WeekDelta":{"RelativeDelta":"+0.5587","Ts":"1746284400","AbsoluteDelta":"+1.68"},"MonthDelta":{"RelativeDelta":"+3.39","Ts":"1744232400","AbsoluteDelta":"+9.92"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1715288400","AbsoluteDelta":"-11.11"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.38","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс idr gbp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7j7yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7j7y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20idr%20gbp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7j7yw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}