Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,91
    Данные носят ознакомительный характер
    1 Новый израильский шекель = 0,905078 Белорусского рубля
    Курс валюты поднялся на 0,037967 б.p. Курс валюты поднялся на 4,38%
    0,037967 б.p.
    4,38%
    за месяц
    Обновлено 05.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 896,00 ₽
    Цена опустилась на −204,00 ₽
    −204,00 ₽
    4,98%
    GAZP
    Газпром
    137,99 ₽
    Цена выросла на 11,71 ₽
    +11,71 ₽
    9,27%
    T
    Т-Технологии
    2 984,40 ₽
    Цена опустилась на −62,60 ₽
    −62,60 ₽
    2,05%
    MTLR
    Мечел
    86,94 ₽
    Цена опустилась на −11,32 ₽
    −11,32 ₽
    11,52%
    SBER
    СберБанк
    297,13 ₽
    Цена выросла на 12,15 ₽
    +12,15 ₽
    4,26%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8yao0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bbyn%26lr%3D213%26ncrnd%3D2946&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bbyn%26lr%3D213%26ncrnd%3D2946","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ils byn","reqid":"1746451551452379-14741792246303272938-balancer-l7leveler-kubr-yp-vla-147-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8yaoz000","logo":"8yaoz001","advanced-search":"8yaoz002","login":"8yaoz004","usermenu":"8yaoz005","market-cart":"8yaoz007","more-button":"8yaoz008","cbir":"8yaoz009","clear":"8yaoz00a","submit":"8yaoz00b","$navigation":"8yaoz00c","item":"8yaoz00r","tab-search":"8yaoz00e","tab-finance":"8yaoz00g","tab-images":"8yaoz00i","tab-video":"8yaoz00k","tab-maps":"8yaoz00m","tab-shopping":"8yaoz00o","tab-translate":"8yaoz00q","tab-all":"8yaoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yaow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8yao1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yaow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8yao2":{"state":{"fromName":"ILS","timeInfo":"Данные носят ознакомительный характер · 05.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BYN","isCrypto":false,"toOptions":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.91,"multiplierFormatted":"0,91","rateText":"1 Новый израильский шекель = 0,905078 Белорусского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.867111","ts":"1743973200"},{"value":"0.864249","ts":"1744059600"},{"value":"0.872974","ts":"1744146000"},{"value":"0.872604","ts":"1744232400"},{"value":"0.882998","ts":"1744318800"},{"value":"0.889457","ts":"1744578000"},{"value":"0.888273","ts":"1744664400"},{"value":"0.887815","ts":"1744750800"},{"value":"0.88907","ts":"1744837200"},{"value":"0.888177","ts":"1744923600"},{"value":"0.887911","ts":"1745010000"},{"value":"0.881948","ts":"1745182800"},{"value":"0.885195","ts":"1745269200"},{"value":"0.897045","ts":"1745355600"},{"value":"0.903639","ts":"1745442000"},{"value":"0.904114","ts":"1745528400"},{"value":"0.904089","ts":"1745614800"},{"value":"0.905065","ts":"1745787600"},{"value":"0.904239","ts":"1745874000"},{"value":"0.900975","ts":"1745960400"},{"value":"0.905015","ts":"1746046800"},{"value":"0.911803","ts":"1746133200"},{"value":"0.905078","ts":"1746392400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.877089","ts":"1714942800"},{"value":"0.885002","ts":"1715029200"},{"value":"0.881477","ts":"1715115600"},{"value":"0.878444","ts":"1715202000"},{"value":"0.879184","ts":"1715288400"},{"value":"0.880246","ts":"1715547600"},{"value":"0.885389","ts":"1715634000"},{"value":"0.890875","ts":"1715720400"},{"value":"0.885303","ts":"1715806800"},{"value":"0.882592","ts":"1715893200"},{"value":"0.888412","ts":"1716152400"},{"value":"0.891994","ts":"1716238800"},{"value":"0.891244","ts":"1716325200"},{"value":"0.889838","ts":"1716411600"},{"value":"0.893944","ts":"1716498000"},{"value":"0.890575","ts":"1716757200"},{"value":"0.888385","ts":"1716843600"},{"value":"0.884355","ts":"1716930000"},{"value":"0.884354","ts":"1717016400"},{"value":"0.881525","ts":"1717102800"},{"value":"0.892909","ts":"1717362000"},{"value":"0.886484","ts":"1717448400"},{"value":"0.880721","ts":"1717534800"},{"value":"0.874978","ts":"1717621200"},{"value":"0.870036","ts":"1717707600"},{"value":"0.873082","ts":"1717966800"},{"value":"0.882689","ts":"1718053200"},{"value":"0.885568","ts":"1718139600"},{"value":"0.882325","ts":"1718226000"},{"value":"0.879012","ts":"1718312400"},{"value":"0.880589","ts":"1718571600"},{"value":"0.878827","ts":"1718658000"},{"value":"0.88173","ts":"1718744400"},{"value":"0.878467","ts":"1719176400"},{"value":"0.874656","ts":"1719262800"},{"value":"0.872232","ts":"1719349200"},{"value":"0.871344","ts":"1719435600"},{"value":"0.868136","ts":"1719522000"},{"value":"0.869135","ts":"1719781200"},{"value":"0.868434","ts":"1719867600"},{"value":"0.869724","ts":"1719954000"},{"value":"0.875566","ts":"1720040400"},{"value":"0.88543","ts":"1720126800"},{"value":"0.887012","ts":"1720386000"},{"value":"0.890101","ts":"1720472400"},{"value":"0.894226","ts":"1720558800"},{"value":"0.898689","ts":"1720645200"},{"value":"0.904872","ts":"1720731600"},{"value":"0.903566","ts":"1720990800"},{"value":"0.904389","ts":"1721077200"},{"value":"0.899157","ts":"1721163600"},{"value":"0.897507","ts":"1721250000"},{"value":"0.897152","ts":"1721336400"},{"value":"0.901352","ts":"1721595600"},{"value":"0.901152","ts":"1721682000"},{"value":"0.896527","ts":"1721768400"},{"value":"0.890894","ts":"1721854800"},{"value":"0.893578","ts":"1721941200"},{"value":"0.879755","ts":"1722200400"},{"value":"0.874431","ts":"1722286800"},{"value":"0.866804","ts":"1722373200"},{"value":"0.861025","ts":"1722459600"},{"value":"0.859845","ts":"1722546000"},{"value":"0.854685","ts":"1722805200"},{"value":"0.854274","ts":"1722891600"},{"value":"0.862099","ts":"1722978000"},{"value":"0.865622","ts":"1723064400"},{"value":"0.878806","ts":"1723150800"},{"value":"0.865744","ts":"1723410000"},{"value":"0.8792","ts":"1723496400"},{"value":"0.880992","ts":"1723582800"},{"value":"0.887521","ts":"1723669200"},{"value":"0.891826","ts":"1723755600"},{"value":"0.883485","ts":"1724014800"},{"value":"0.884478","ts":"1724101200"},{"value":"0.881035","ts":"1724187600"},{"value":"0.882685","ts":"1724274000"},{"value":"0.889397","ts":"1724360400"},{"value":"0.891488","ts":"1724619600"},{"value":"0.89127","ts":"1724706000"},{"value":"0.893006","ts":"1724792400"},{"value":"0.896767","ts":"1724878800"},{"value":"0.90183","ts":"1724965200"},{"value":"0.895998","ts":"1725224400"},{"value":"0.884859","ts":"1725310800"},{"value":"0.884561","ts":"1725397200"},{"value":"0.882957","ts":"1725483600"},{"value":"0.878177","ts":"1725570000"},{"value":"0.870129","ts":"1725829200"},{"value":"0.870549","ts":"1725915600"},{"value":"0.866944","ts":"1726002000"},{"value":"0.879632","ts":"1726088400"},{"value":"0.881705","ts":"1726174800"},{"value":"0.874356","ts":"1726434000"},{"value":"0.866373","ts":"1726520400"},{"value":"0.865981","ts":"1726606800"},{"value":"0.870557","ts":"1726693200"},{"value":"0.867012","ts":"1726779600"},{"value":"0.863535","ts":"1727038800"},{"value":"0.872156","ts":"1727125200"},{"value":"0.874913","ts":"1727211600"},{"value":"0.885779","ts":"1727298000"},{"value":"0.876987","ts":"1727384400"},{"value":"0.87927","ts":"1727643600"},{"value":"0.867453","ts":"1727730000"},{"value":"0.864728","ts":"1727816400"},{"value":"0.860547","ts":"1727902800"},{"value":"0.857736","ts":"1727989200"},{"value":"0.862028","ts":"1728248400"},{"value":"0.870263","ts":"1728334800"},{"value":"0.868859","ts":"1728421200"},{"value":"0.869585","ts":"1728507600"},{"value":"0.870079","ts":"1728594000"},{"value":"0.870808","ts":"1728680400"},{"value":"0.869662","ts":"1728853200"},{"value":"0.870815","ts":"1728939600"},{"value":"0.869013","ts":"1729026000"},{"value":"0.868768","ts":"1729112400"},{"value":"0.869204","ts":"1729198800"},{"value":"0.882064","ts":"1729285200"},{"value":"0.86888","ts":"1729458000"},{"value":"0.867244","ts":"1729544400"},{"value":"0.862308","ts":"1729630800"},{"value":"0.862501","ts":"1729717200"},{"value":"0.8636","ts":"1729803600"},{"value":"0.865321","ts":"1729890000"},{"value":"0.878121","ts":"1730062800"},{"value":"0.874888","ts":"1730149200"},{"value":"0.880931","ts":"1730235600"},{"value":"0.880085","ts":"1730322000"},{"value":"0.875884","ts":"1730408400"},{"value":"0.872266","ts":"1730494800"},{"value":"0.873466","ts":"1730667600"},{"value":"0.873018","ts":"1730754000"},{"value":"0.871919","ts":"1730840400"},{"value":"0.8786","ts":"1730926800"},{"value":"0.877136","ts":"1731013200"},{"value":"0.873252","ts":"1731099600"},{"value":"0.875349","ts":"1731272400"},{"value":"0.873149","ts":"1731358800"},{"value":"0.875812","ts":"1731445200"},{"value":"0.876105","ts":"1731531600"},{"value":"0.875466","ts":"1731618000"},{"value":"0.873691","ts":"1731704400"},{"value":"0.875334","ts":"1731877200"},{"value":"0.874115","ts":"1731963600"},{"value":"0.876743","ts":"1732050000"},{"value":"0.876455","ts":"1732136400"},{"value":"0.880068","ts":"1732222800"},{"value":"0.88468","ts":"1732309200"},{"value":"0.892015","ts":"1732482000"},{"value":"0.893308","ts":"1732568400"},{"value":"0.896345","ts":"1732654800"},{"value":"0.89673","ts":"1732741200"},{"value":"0.900139","ts":"1732827600"},{"value":"0.900968","ts":"1732914000"},{"value":"0.897936","ts":"1733086800"},{"value":"0.90134","ts":"1733173200"},{"value":"0.906482","ts":"1733259600"},{"value":"0.909047","ts":"1733346000"},{"value":"0.910674","ts":"1733432400"},{"value":"0.914146","ts":"1733518800"},{"value":"0.91873","ts":"1733691600"},{"value":"0.915071","ts":"1733778000"},{"value":"0.911977","ts":"1733864400"},{"value":"0.91656","ts":"1733950800"},{"value":"0.911415","ts":"1734037200"},{"value":"0.907735","ts":"1734123600"},{"value":"0.911457","ts":"1734296400"},{"value":"0.90969","ts":"1734382800"},{"value":"0.907234","ts":"1734469200"},{"value":"0.897091","ts":"1734555600"},{"value":"0.897736","ts":"1734642000"},{"value":"0.896077","ts":"1734728400"},{"value":"0.892768","ts":"1734901200"},{"value":"0.890686","ts":"1734987600"},{"value":"0.895938","ts":"1735074000"},{"value":"0.892792","ts":"1735160400"},{"value":"0.888555","ts":"1735246800"},{"value":"0.888205","ts":"1735333200"},{"value":"0.895139","ts":"1735506000"},{"value":"0.896879","ts":"1735592400"},{"value":"0.898237","ts":"1735678800"},{"value":"0.896562","ts":"1735765200"},{"value":"0.897256","ts":"1735851600"},{"value":"0.897281","ts":"1735938000"},{"value":"0.902499","ts":"1736110800"},{"value":"0.897933","ts":"1736197200"},{"value":"0.893788","ts":"1736283600"},{"value":"0.895133","ts":"1736370000"},{"value":"0.887049","ts":"1736456400"},{"value":"0.887747","ts":"1736542800"},{"value":"0.901821","ts":"1736715600"},{"value":"0.901119","ts":"1736802000"},{"value":"0.906321","ts":"1736888400"},{"value":"0.905372","ts":"1736974800"},{"value":"0.918373","ts":"1737061200"},{"value":"0.918347","ts":"1737147600"},{"value":"0.917445","ts":"1737320400"},{"value":"0.920252","ts":"1737406800"},{"value":"0.925403","ts":"1737493200"},{"value":"0.914495","ts":"1737579600"},{"value":"0.913379","ts":"1737666000"},{"value":"0.915986","ts":"1737752400"},{"value":"0.905868","ts":"1737925200"},{"value":"0.904377","ts":"1738011600"},{"value":"0.909364","ts":"1738098000"},{"value":"0.912749","ts":"1738184400"},{"value":"0.914822","ts":"1738270800"},{"value":"0.914489","ts":"1738357200"},{"value":"0.912149","ts":"1738530000"},{"value":"0.917979","ts":"1738616400"},{"value":"0.924052","ts":"1738702800"},{"value":"0.921368","ts":"1738789200"},{"value":"0.919092","ts":"1738875600"},{"value":"0.919996","ts":"1738962000"},{"value":"0.915384","ts":"1739134800"},{"value":"0.911221","ts":"1739221200"},{"value":"0.912224","ts":"1739307600"},{"value":"0.920362","ts":"1739394000"},{"value":"0.919927","ts":"1739480400"},{"value":"0.920316","ts":"1739566800"},{"value":"0.919022","ts":"1739739600"},{"value":"0.922056","ts":"1739826000"},{"value":"0.92275","ts":"1739912400"},{"value":"0.922278","ts":"1739998800"},{"value":"0.917146","ts":"1740085200"},{"value":"0.916812","ts":"1740171600"},{"value":"0.9148","ts":"1740344400"},{"value":"0.913008","ts":"1740430800"},{"value":"0.917883","ts":"1740517200"},{"value":"0.913786","ts":"1740603600"},{"value":"0.908286","ts":"1740690000"},{"value":"0.908665","ts":"1740776400"},{"value":"0.907436","ts":"1740949200"},{"value":"0.900495","ts":"1741035600"},{"value":"0.905016","ts":"1741122000"},{"value":"0.905921","ts":"1741208400"},{"value":"0.90294","ts":"1741294800"},{"value":"0.902268","ts":"1741381200"},{"value":"0.8988","ts":"1741554000"},{"value":"0.89588","ts":"1741640400"},{"value":"0.899673","ts":"1741726800"},{"value":"0.892115","ts":"1741813200"},{"value":"0.896731","ts":"1741899600"},{"value":"0.898288","ts":"1742158800"},{"value":"0.891945","ts":"1742245200"},{"value":"0.894686","ts":"1742331600"},{"value":"0.889552","ts":"1742418000"},{"value":"0.881707","ts":"1742504400"},{"value":"0.890419","ts":"1742763600"},{"value":"0.892727","ts":"1742850000"},{"value":"0.886984","ts":"1742936400"},{"value":"0.89084","ts":"1743022800"},{"value":"0.886642","ts":"1743109200"},{"value":"0.879082","ts":"1743368400"},{"value":"0.886676","ts":"1743454800"},{"value":"0.880917","ts":"1743541200"},{"value":"0.884405","ts":"1743627600"},{"value":"0.87105","ts":"1743714000"},{"value":"0.867111","ts":"1743973200"},{"value":"0.864249","ts":"1744059600"},{"value":"0.872974","ts":"1744146000"},{"value":"0.872604","ts":"1744232400"},{"value":"0.882998","ts":"1744318800"},{"value":"0.889457","ts":"1744578000"},{"value":"0.888273","ts":"1744664400"},{"value":"0.887815","ts":"1744750800"},{"value":"0.88907","ts":"1744837200"},{"value":"0.888177","ts":"1744923600"},{"value":"0.887911","ts":"1745010000"},{"value":"0.881948","ts":"1745182800"},{"value":"0.885195","ts":"1745269200"},{"value":"0.897045","ts":"1745355600"},{"value":"0.903639","ts":"1745442000"},{"value":"0.904114","ts":"1745528400"},{"value":"0.904089","ts":"1745614800"},{"value":"0.905065","ts":"1745787600"},{"value":"0.904239","ts":"1745874000"},{"value":"0.900975","ts":"1745960400"},{"value":"0.905015","ts":"1746046800"},{"value":"0.911803","ts":"1746133200"},{"value":"0.905078","ts":"1746392400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0495216","ts":"1107205200"},{"value":"0.0496571","ts":"1107723600"},{"value":"0.049623","ts":"1108069200"},{"value":"0.0496759","ts":"1108414800"},{"value":"0.0496449","ts":"1108933200"},{"value":"0.0495075","ts":"1109278800"},{"value":"0.049963","ts":"1109624400"},{"value":"0.0499422","ts":"1110142800"},{"value":"0.0501629","ts":"1110488400"},{"value":"0.0499305","ts":"1110834000"},{"value":"0.0499652","ts":"1111352400"},{"value":"0.0495099","ts":"1111698000"},{"value":"0.0492961","ts":"1112043600"},{"value":"0.049348","ts":"1112562000"},{"value":"0.0494297","ts":"1112907600"},{"value":"0.0492919","ts":"1113253200"},{"value":"0.0492178","ts":"1113771600"},{"value":"0.0494085","ts":"1114117200"},{"value":"0.0493239","ts":"1114462800"},{"value":"0.0491665","ts":"1114981200"},{"value":"0.0493355","ts":"1115326800"},{"value":"0.0494113","ts":"1115672400"},{"value":"0.0491751","ts":"1116190800"},{"value":"0.0490837","ts":"1116536400"},{"value":"0.0490272","ts":"1116882000"},{"value":"0.0488642","ts":"1117400400"},{"value":"0.0488037","ts":"1117746000"},{"value":"0.0488093","ts":"1118091600"},{"value":"0.0483791","ts":"1118610000"},{"value":"0.0480823","ts":"1118955600"},{"value":"0.0475401","ts":"1119301200"},{"value":"0.0473487","ts":"1119819600"},{"value":"0.0467826","ts":"1120165200"},{"value":"0.0467491","ts":"1120510800"},{"value":"0.0472344","ts":"1121029200"},{"value":"0.0473247","ts":"1121374800"},{"value":"0.047037","ts":"1121720400"},{"value":"0.0474561","ts":"1122238800"},{"value":"0.047578","ts":"1122584400"},{"value":"0.0478181","ts":"1122930000"},{"value":"0.0477585","ts":"1123448400"},{"value":"0.0476633","ts":"1123794000"},{"value":"0.0476169","ts":"1124139600"},{"value":"0.0477874","ts":"1124658000"},{"value":"0.0475181","ts":"1125003600"},{"value":"0.0473895","ts":"1125349200"},{"value":"0.0479905","ts":"1125867600"},{"value":"0.0478285","ts":"1126213200"},{"value":"0.0475403","ts":"1126558800"},{"value":"0.0471918","ts":"1127077200"},{"value":"0.0468213","ts":"1127422800"},{"value":"0.0470529","ts":"1127768400"},{"value":"0.0467389","ts":"1128286800"},{"value":"0.0468835","ts":"1128632400"},{"value":"0.0465599","ts":"1128978000"},{"value":"0.0463793","ts":"1129496400"},{"value":"0.0465297","ts":"1129842000"},{"value":"0.0465031","ts":"1130187600"},{"value":"0.0463693","ts":"1130706000"},{"value":"0.046113","ts":"1131051600"},{"value":"0.0459534","ts":"1131397200"},{"value":"0.0453645","ts":"1131915600"},{"value":"0.0455787","ts":"1132261200"},{"value":"0.0454238","ts":"1132606800"},{"value":"0.0460504","ts":"1133125200"},{"value":"0.0462746","ts":"1133470800"},{"value":"0.0465388","ts":"1133816400"},{"value":"0.0467586","ts":"1134334800"},{"value":"0.0469818","ts":"1134680400"},{"value":"0.0467014","ts":"1135026000"},{"value":"0.0467826","ts":"1135544400"},{"value":"0.0467651","ts":"1135890000"},{"value":"0.0468587","ts":"1136235600"},{"value":"0.0465836","ts":"1136754000"},{"value":"0.0466219","ts":"1137099600"},{"value":"0.0465816","ts":"1137445200"},{"value":"0.0466609","ts":"1137963600"},{"value":"0.0464228","ts":"1138309200"},{"value":"0.0461476","ts":"1138654800"},{"value":"0.0457532","ts":"1139173200"},{"value":"0.0457806","ts":"1139518800"},{"value":"0.0455836","ts":"1139864400"},{"value":"0.0457532","ts":"1140382800"},{"value":"0.0456048","ts":"1140728400"},{"value":"0.045758","ts":"1141074000"},{"value":"0.045727","ts":"1141592400"},{"value":"0.0456349","ts":"1141938000"},{"value":"0.0456397","ts":"1142283600"},{"value":"0.0461687","ts":"1142802000"},{"value":"0.0459969","ts":"1143147600"},{"value":"0.0459338","ts":"1143493200"},{"value":"0.0462979","ts":"1144011600"},{"value":"0.0466089","ts":"1144357200"},{"value":"0.0468321","ts":"1144702800"},{"value":"0.0469484","ts":"1145221200"},{"value":"0.0472216","ts":"1145566800"},{"value":"0.0474666","ts":"1145912400"},{"value":"0.0479483","ts":"1146430800"},{"value":"0.0480832","ts":"1146776400"},{"value":"0.0485279","ts":"1147122000"},{"value":"0.0481498","ts":"1147640400"},{"value":"0.0480618","ts":"1147986000"},{"value":"0.0477506","ts":"1148331600"},{"value":"0.0474557","ts":"1148850000"},{"value":"0.0475473","ts":"1149195600"},{"value":"0.0478848","ts":"1149541200"},{"value":"0.0479758","ts":"1150059600"},{"value":"0.0482774","ts":"1150405200"},{"value":"0.0480601","ts":"1150750800"},{"value":"0.0478348","ts":"1151269200"},{"value":"0.0483747","ts":"1151614800"},{"value":"0.04886","ts":"1151960400"},{"value":"0.0487805","ts":"1152478800"},{"value":"0.0472372","ts":"1152824400"},{"value":"0.0480493","ts":"1153170000"},{"value":"0.0481357","ts":"1153688400"},{"value":"0.0483795","ts":"1154034000"},{"value":"0.0486493","ts":"1154379600"},{"value":"0.0489325","ts":"1154898000"},{"value":"0.0489041","ts":"1155243600"},{"value":"0.0491063","ts":"1155589200"},{"value":"0.0492135","ts":"1156107600"},{"value":"0.0487062","ts":"1156453200"},{"value":"0.048715","ts":"1156798800"},{"value":"0.0491172","ts":"1157317200"},{"value":"0.0487877","ts":"1157662800"},{"value":"0.0488072","ts":"1158008400"},{"value":"0.0493094","ts":"1158526800"},{"value":"0.0494812","ts":"1158872400"},{"value":"0.0497099","ts":"1159218000"},{"value":"0.0498255","ts":"1159736400"},{"value":"0.0504415","ts":"1160082000"},{"value":"0.050244","ts":"1160427600"},{"value":"0.0501522","ts":"1160946000"},{"value":"0.0499708","ts":"1161291600"},{"value":"0.0499091","ts":"1161637200"},{"value":"0.0499301","ts":"1162155600"},{"value":"0.0498894","ts":"1162501200"},{"value":"0.049446","ts":"1162846800"},{"value":"0.0498836","ts":"1163365200"},{"value":"0.0496061","ts":"1163710800"},{"value":"0.0495258","ts":"1164056400"},{"value":"0.0497329","ts":"1164574800"},{"value":"0.0505549","ts":"1164920400"},{"value":"0.0506982","ts":"1165266000"},{"value":"0.0509273","ts":"1165784400"},{"value":"0.0511376","ts":"1166130000"},{"value":"0.0511339","ts":"1166475600"},{"value":"0.0507583","ts":"1166994000"},{"value":"0.0508016","ts":"1167339600"},{"value":"0.0510243","ts":"1167685200"},{"value":"0.0505427","ts":"1168203600"},{"value":"0.0507463","ts":"1168549200"},{"value":"0.0507099","ts":"1168894800"},{"value":"0.050782","ts":"1169413200"},{"value":"0.0504713","ts":"1169758800"},{"value":"0.0501991","ts":"1170104400"},{"value":"0.0503761","ts":"1170622800"},{"value":"0.0507092","ts":"1170968400"},{"value":"0.0506493","ts":"1171314000"},{"value":"0.0513649","ts":"1171832400"},{"value":"0.0511933","ts":"1172178000"},{"value":"0.0509501","ts":"1172523600"},{"value":"0.0506733","ts":"1173042000"},{"value":"0.0511079","ts":"1173387600"},{"value":"0.0509501","ts":"1173733200"},{"value":"0.0509138","ts":"1174251600"},{"value":"0.0511689","ts":"1174597200"},{"value":"0.051279","ts":"1174942800"},{"value":"0.0515625","ts":"1175461200"},{"value":"0.0520126","ts":"1175806800"},{"value":"0.052","ts":"1176152400"},{"value":"0.0528846","ts":"1176670800"},{"value":"0.0525993","ts":"1177016400"},{"value":"0.0526742","ts":"1177362000"},{"value":"0.053239","ts":"1177880400"},{"value":"0.0531388","ts":"1178226000"},{"value":"0.0538945","ts":"1178571600"},{"value":"0.0540711","ts":"1179090000"},{"value":"0.0536921","ts":"1179435600"},{"value":"0.0540575","ts":"1179781200"},{"value":"0.0532787","ts":"1180299600"},{"value":"0.0527416","ts":"1180645200"},{"value":"0.0525606","ts":"1180990800"},{"value":"0.0511933","ts":"1181509200"},{"value":"0.0519685","ts":"1181854800"},{"value":"0.0513772","ts":"1182200400"},{"value":"0.0504113","ts":"1182718800"},{"value":"0.0504585","ts":"1183064400"},{"value":"0.0513029","ts":"1183410000"},{"value":"0.050841","ts":"1183928400"},{"value":"0.0502458","ts":"1184274000"},{"value":"0.0502458","ts":"1184619600"},{"value":"0.0511123","ts":"1185138000"},{"value":"0.0495612","ts":"1185483600"},{"value":"0.0495612","ts":"1185829200"},{"value":"0.0497912","ts":"1186347600"},{"value":"0.0505417","ts":"1186693200"},{"value":"0.050673","ts":"1187038800"},{"value":"0.0511318","ts":"1187557200"},{"value":"0.0518268","ts":"1187902800"},{"value":"0.0519584","ts":"1188248400"},{"value":"0.051971","ts":"1188766800"},{"value":"0.0520125","ts":"1189112400"},{"value":"0.0524915","ts":"1189458000"},{"value":"0.0524172","ts":"1189976400"},{"value":"0.0530342","ts":"1190322000"},{"value":"0.0533118","ts":"1190667600"},{"value":"0.0539002","ts":"1191186000"},{"value":"0.0537478","ts":"1191531600"},{"value":"0.0533648","ts":"1191877200"},{"value":"0.0533201","ts":"1192395600"},{"value":"0.053523","ts":"1192741200"},{"value":"0.0534658","ts":"1193086800"},{"value":"0.0540704","ts":"1193605200"},{"value":"0.0544843","ts":"1193950800"},{"value":"0.0546863","ts":"1194296400"},{"value":"0.0542509","ts":"1194814800"},{"value":"0.054728","ts":"1195160400"},{"value":"0.0554611","ts":"1195506000"},{"value":"0.0554726","ts":"1196024400"},{"value":"0.056237","ts":"1196370000"},{"value":"0.0561052","ts":"1196715600"},{"value":"0.0551336","ts":"1197234000"},{"value":"0.0538536","ts":"1197579600"},{"value":"0.0545938","ts":"1197925200"},{"value":"0.0555069","ts":"1198443600"},{"value":"0.0559511","ts":"1198789200"},{"value":"0.0558351","ts":"1199134800"},{"value":"0.056317","ts":"1199653200"},{"value":"0.0571512","ts":"1199998800"},{"value":"0.058142","ts":"1200344400"},{"value":"0.056696","ts":"1200862800"},{"value":"0.0583471","ts":"1201208400"},{"value":"0.0590509","ts":"1201554000"},{"value":"0.0600637","ts":"1202072400"},{"value":"0.0589315","ts":"1202418000"},{"value":"0.0594823","ts":"1202763600"},{"value":"0.0596973","ts":"1203282000"},{"value":"0.0599832","ts":"1203627600"},{"value":"0.0590922","ts":"1203973200"},{"value":"0.0590484","ts":"1204491600"},{"value":"0.0596335","ts":"1204837200"},{"value":"0.0611966","ts":"1205182800"},{"value":"0.0629451","ts":"1205701200"},{"value":"0.0623512","ts":"1206046800"},{"value":"0.0616002","ts":"1206392400"},{"value":"0.060856","ts":"1206910800"},{"value":"0.0593422","ts":"1207256400"},{"value":"0.0594737","ts":"1207602000"},{"value":"0.0609251","ts":"1208120400"},{"value":"0.062562","ts":"1208466000"},{"value":"0.0621159","ts":"1208811600"},{"value":"0.0616159","ts":"1209330000"},{"value":"0.0620041","ts":"1209675600"},{"value":"0.0624745","ts":"1210021200"},{"value":"0.0623615","ts":"1210539600"},{"value":"0.0634892","ts":"1210885200"},{"value":"0.0631128","ts":"1211230800"},{"value":"0.064484","ts":"1211749200"},{"value":"0.0663603","ts":"1212094800"},{"value":"0.0648345","ts":"1212440400"},{"value":"0.0638846","ts":"1212958800"},{"value":"0.0625037","ts":"1213304400"},{"value":"0.0637317","ts":"1213650000"},{"value":"0.0630892","ts":"1214168400"},{"value":"0.0632516","ts":"1214514000"},{"value":"0.0645044","ts":"1214859600"},{"value":"0.0653161","ts":"1215378000"},{"value":"0.0627935","ts":"1215723600"},{"value":"0.0640169","ts":"1216069200"},{"value":"0.06097","ts":"1216587600"},{"value":"0.0608221","ts":"1216933200"},{"value":"0.0612091","ts":"1217278800"},{"value":"0.0596783","ts":"1217797200"},{"value":"0.0589286","ts":"1218142800"},{"value":"0.0589121","ts":"1218488400"},{"value":"0.0591265","ts":"1219006800"},{"value":"0.0607595","ts":"1219352400"},{"value":"0.059426","ts":"1219698000"},{"value":"0.0584556","ts":"1220216400"},{"value":"0.0587646","ts":"1220562000"},{"value":"0.0587156","ts":"1220907600"},{"value":"0.0593425","ts":"1221426000"},{"value":"0.0608558","ts":"1221771600"},{"value":"0.0617905","ts":"1222117200"},{"value":"0.0611047","ts":"1222635600"},{"value":"0.0611666","ts":"1222981200"},{"value":"0.0598245","ts":"1223326800"},{"value":"0.0581421","ts":"1223845200"},{"value":"0.0567248","ts":"1224190800"},{"value":"0.0557152","ts":"1224536400"},{"value":"0.05542","ts":"1225054800"},{"value":"0.0570695","ts":"1225400400"},{"value":"0.0559365","ts":"1225746000"},{"value":"0.0555176","ts":"1226264400"},{"value":"0.0543607","ts":"1226610000"},{"value":"0.0535208","ts":"1226955600"},{"value":"0.0536036","ts":"1227474000"},{"value":"0.0544484","ts":"1227819600"},{"value":"0.0539139","ts":"1228165200"},{"value":"0.0553694","ts":"1228683600"},{"value":"0.0566169","ts":"1229029200"},{"value":"0.0577994","ts":"1229374800"},{"value":"0.0572134","ts":"1229893200"},{"value":"0.0573326","ts":"1230238800"},{"value":"0.0585684","ts":"1230584400"},{"value":"0.0693292","ts":"1231102800"},{"value":"0.0685137","ts":"1231448400"},{"value":"0.0678014","ts":"1231794000"},{"value":"0.0687905","ts":"1232312400"},{"value":"0.0678239","ts":"1232658000"},{"value":"0.0676","ts":"1233003600"},{"value":"0.0682855","ts":"1233522000"},{"value":"0.0691811","ts":"1233867600"},{"value":"0.0690711","ts":"1234213200"},{"value":"0.0681068","ts":"1234731600"},{"value":"0.0683209","ts":"1235077200"},{"value":"0.067934","ts":"1235422800"},{"value":"0.0679905","ts":"1235941200"},{"value":"0.0677123","ts":"1236286800"},{"value":"0.0681732","ts":"1236632400"},{"value":"0.0694015","ts":"1237150800"},{"value":"0.0691144","ts":"1237496400"},{"value":"0.0686192","ts":"1237842000"},{"value":"0.067475","ts":"1238360400"},{"value":"0.0672906","ts":"1238706000"},{"value":"0.0678753","ts":"1239051600"},{"value":"0.0682444","ts":"1239570000"},{"value":"0.067864","ts":"1239915600"},{"value":"0.0681084","ts":"1240261200"},{"value":"0.0666824","ts":"1240779600"},{"value":"0.0676797","ts":"1241125200"},{"value":"0.0680825","ts":"1241470800"},{"value":"0.0680539","ts":"1241989200"},{"value":"0.0667712","ts":"1242334800"},{"value":"0.0673554","ts":"1242680400"},{"value":"0.0694269","ts":"1243198800"},{"value":"0.0712383","ts":"1243544400"},{"value":"0.0712164","ts":"1243890000"},{"value":"0.0708638","ts":"1244408400"},{"value":"0.071588","ts":"1244754000"},{"value":"0.0723534","ts":"1245099600"},{"value":"0.071468","ts":"1245618000"},{"value":"0.0713817","ts":"1245963600"},{"value":"0.0717805","ts":"1246309200"},{"value":"0.0726045","ts":"1246827600"},{"value":"0.0719158","ts":"1247173200"},{"value":"0.072725","ts":"1247518800"},{"value":"0.0726759","ts":"1248037200"},{"value":"0.0730142","ts":"1248382800"},{"value":"0.0741201","ts":"1248728400"},{"value":"0.0744137","ts":"1249246800"},{"value":"0.072218","ts":"1249592400"},{"value":"0.0734815","ts":"1249938000"},{"value":"0.0753291","ts":"1250456400"},{"value":"0.0746386","ts":"1250802000"},{"value":"0.0747227","ts":"1251147600"},{"value":"0.0748023","ts":"1251666000"},{"value":"0.0751327","ts":"1252011600"},{"value":"0.0745041","ts":"1252357200"},{"value":"0.0739015","ts":"1252875600"},{"value":"0.0740572","ts":"1253221200"},{"value":"0.0740403","ts":"1253566800"},{"value":"0.0734607","ts":"1254085200"},{"value":"0.0735403","ts":"1254430800"},{"value":"0.0736842","ts":"1254776400"},{"value":"0.0737862","ts":"1255294800"},{"value":"0.0735139","ts":"1255640400"},{"value":"0.0734865","ts":"1255986000"},{"value":"0.073203","ts":"1256504400"},{"value":"0.0727394","ts":"1256850000"},{"value":"0.0720958","ts":"1257195600"},{"value":"0.0724483","ts":"1257714000"},{"value":"0.0721876","ts":"1258059600"},{"value":"0.0721303","ts":"1258405200"},{"value":"0.0724453","ts":"1258923600"},{"value":"0.0729584","ts":"1259269200"},{"value":"0.0737512","ts":"1259614800"},{"value":"0.074154","ts":"1260133200"},{"value":"0.0753347","ts":"1260478800"},{"value":"0.0752808","ts":"1260824400"},{"value":"0.0758857","ts":"1261342800"},{"value":"0.0752467","ts":"1261688400"},{"value":"0.0750362","ts":"1262034000"},{"value":"0.0761956","ts":"1262552400"},{"value":"0.0773428","ts":"1262898000"},{"value":"0.0767231","ts":"1263243600"},{"value":"0.077115","ts":"1263762000"},{"value":"0.0769293","ts":"1264107600"},{"value":"0.0775188","ts":"1264453200"},{"value":"0.0780698","ts":"1264971600"},{"value":"0.0773954","ts":"1265317200"},{"value":"0.0776899","ts":"1265662800"},{"value":"0.0772879","ts":"1266181200"},{"value":"0.077589","ts":"1266526800"},{"value":"0.0774288","ts":"1266872400"},{"value":"0.0773861","ts":"1267390800"},{"value":"0.0781142","ts":"1267736400"},{"value":"0.078247","ts":"1268082000"},{"value":"0.0795809","ts":"1268600400"},{"value":"0.0792693","ts":"1268946000"},{"value":"0.0799464","ts":"1269291600"},{"value":"0.080646","ts":"1269810000"},{"value":"0.0804822","ts":"1270155600"},{"value":"0.0805849","ts":"1270501200"},{"value":"0.0810076","ts":"1271019600"},{"value":"0.0798169","ts":"1271365200"},{"value":"0.0798121","ts":"1271710800"},{"value":"0.0795381","ts":"1272229200"},{"value":"0.0794464","ts":"1272574800"},{"value":"0.0792111","ts":"1272920400"},{"value":"0.0795842","ts":"1273438800"},{"value":"0.0792738","ts":"1273784400"},{"value":"0.078946","ts":"1274130000"},{"value":"0.0784704","ts":"1274648400"},{"value":"0.0781307","ts":"1274994000"},{"value":"0.0777232","ts":"1275339600"},{"value":"0.077732","ts":"1275858000"},{"value":"0.0783342","ts":"1276203600"},{"value":"0.0789488","ts":"1276549200"},{"value":"0.0788085","ts":"1277067600"},{"value":"0.0781663","ts":"1277413200"},{"value":"0.0777492","ts":"1277758800"},{"value":"0.077572","ts":"1278277200"},{"value":"0.0776544","ts":"1278622800"},{"value":"0.0781696","ts":"1278968400"},{"value":"0.0777085","ts":"1279486800"},{"value":"0.0774864","ts":"1279832400"},{"value":"0.0780488","ts":"1280178000"},{"value":"0.0791645","ts":"1280696400"},{"value":"0.0789488","ts":"1281042000"},{"value":"0.0789907","ts":"1281387600"},{"value":"0.0789779","ts":"1281906000"},{"value":"0.0787139","ts":"1282251600"},{"value":"0.0788386","ts":"1282597200"},{"value":"0.0789363","ts":"1283115600"},{"value":"0.0798792","ts":"1283461200"},{"value":"0.0799525","ts":"1283806800"},{"value":"0.0803718","ts":"1284325200"},{"value":"0.0814904","ts":"1284670800"},{"value":"0.0817422","ts":"1285016400"},{"value":"0.0821895","ts":"1285534800"},{"value":"0.0828108","ts":"1285880400"},{"value":"0.0833611","ts":"1286226000"},{"value":"0.0830283","ts":"1286744400"},{"value":"0.0836383","ts":"1287090000"},{"value":"0.0831072","ts":"1287435600"},{"value":"0.0831072","ts":"1287954000"},{"value":"0.0829067","ts":"1288299600"},{"value":"0.0834718","ts":"1288645200"},{"value":"0.0830448","ts":"1289163600"},{"value":"0.0824313","ts":"1289509200"},{"value":"0.0827074","ts":"1289854800"},{"value":"0.0833425","ts":"1290373200"},{"value":"0.082463","ts":"1290718800"},{"value":"0.0824185","ts":"1291064400"},{"value":"0.0833839","ts":"1291582800"},{"value":"0.0833195","ts":"1291928400"},{"value":"0.0834492","ts":"1292274000"},{"value":"0.0832226","ts":"1292792400"},{"value":"0.0838305","ts":"1293138000"},{"value":"0.0840146","ts":"1293483600"},{"value":"0.0848176","ts":"1294002000"},{"value":"0.084013","ts":"1294347600"},{"value":"0.0853024","ts":"1294693200"},{"value":"0.0851016","ts":"1295211600"},{"value":"0.0831863","ts":"1295557200"},{"value":"0.0836248","ts":"1295902800"},{"value":"0.0812938","ts":"1296421200"},{"value":"0.0809025","ts":"1296766800"},{"value":"0.0823233","ts":"1297112400"},{"value":"0.0826397","ts":"1297630800"},{"value":"0.0835454","ts":"1297976400"},{"value":"0.0829131","ts":"1298322000"},{"value":"0.0834161","ts":"1298840400"},{"value":"0.0834994","ts":"1299186000"},{"value":"0.0842082","ts":"1299531600"},{"value":"0.0851873","ts":"1300050000"},{"value":"0.085496","ts":"1300395600"},{"value":"0.0854798","ts":"1300741200"},{"value":"0.0861883","ts":"1301259600"},{"value":"0.0876043","ts":"1301605200"},{"value":"0.0881283","ts":"1301950800"},{"value":"0.0884984","ts":"1302469200"},{"value":"0.0895045","ts":"1302814800"},{"value":"0.0895197","ts":"1303160400"},{"value":"0.0894397","ts":"1303678800"},{"value":"0.0888823","ts":"1304024400"},{"value":"0.0892244","ts":"1304370000"},{"value":"0.0878543","ts":"1304888400"},{"value":"0.0876172","ts":"1305234000"},{"value":"0.0886969","ts":"1305579600"},{"value":"0.0901972","ts":"1306098000"},{"value":"0.142284","ts":"1306443600"},{"value":"0.144969","ts":"1306789200"},{"value":"0.147484","ts":"1307307600"},{"value":"0.145863","ts":"1307653200"},{"value":"0.146743","ts":"1307998800"},{"value":"0.144782","ts":"1308517200"},{"value":"0.145071","ts":"1308862800"},{"value":"0.144432","ts":"1309208400"},{"value":"0.145436","ts":"1309726800"},{"value":"0.145718","ts":"1310072400"},{"value":"0.144946","ts":"1310418000"},{"value":"0.145228","ts":"1310936400"},{"value":"0.146329","ts":"1311282000"},{"value":"0.145771","ts":"1311627600"},{"value":"0.144177","ts":"1312146000"},{"value":"0.141925","ts":"1312491600"},{"value":"0.140726","ts":"1312837200"},{"value":"0.142626","ts":"1313355600"},{"value":"0.140767","ts":"1313701200"},{"value":"0.140217","ts":"1314046800"},{"value":"0.141706","ts":"1314565200"},{"value":"0.143059","ts":"1314910800"},{"value":"0.141905","ts":"1315256400"},{"value":"0.143493","ts":"1315774800"},{"value":"0.146805","ts":"1316120400"},{"value":"0.146734","ts":"1316466000"},{"value":"0.149732","ts":"1316984400"},{"value":"0.205218","ts":"1317330000"},{"value":"0.203566","ts":"1317675600"},{"value":"0.214518","ts":"1318194000"},{"value":"0.246377","ts":"1318539600"},{"value":"0.244432","ts":"1318885200"},{"value":"0.233905","ts":"1319403600"},{"value":"0.236802","ts":"1319749200"},{"value":"0.232933","ts":"1320094800"},{"value":"0.237707","ts":"1320613200"},{"value":"0.238288","ts":"1320958800"},{"value":"0.234853","ts":"1321304400"},{"value":"0.233155","ts":"1321822800"},{"value":"0.228639","ts":"1322168400"},{"value":"0.227063","ts":"1322514000"},{"value":"0.229165","ts":"1323032400"},{"value":"0.225953","ts":"1323378000"},{"value":"0.222526","ts":"1323723600"},{"value":"0.222626","ts":"1324242000"},{"value":"0.221576","ts":"1324587600"},{"value":"0.221369","ts":"1324933200"},{"value":"0.218707","ts":"1325451600"},{"value":"0.220109","ts":"1325797200"},{"value":"0.220884","ts":"1326142800"},{"value":"0.217984","ts":"1326661200"},{"value":"0.220324","ts":"1327006800"},{"value":"0.220899","ts":"1327352400"},{"value":"0.222962","ts":"1327870800"},{"value":"0.227352","ts":"1328216400"},{"value":"0.226839","ts":"1328562000"},{"value":"0.222569","ts":"1329080400"},{"value":"0.221123","ts":"1329426000"},{"value":"0.219545","ts":"1329771600"},{"value":"0.213804","ts":"1330290000"},{"value":"0.216397","ts":"1330635600"},{"value":"0.214591","ts":"1330981200"},{"value":"0.216286","ts":"1331499600"},{"value":"0.214933","ts":"1331845200"},{"value":"0.214227","ts":"1332190800"},{"value":"0.215891","ts":"1332709200"},{"value":"0.216178","ts":"1333054800"},{"value":"0.217426","ts":"1333400400"},{"value":"0.216223","ts":"1333918800"},{"value":"0.213808","ts":"1334264400"},{"value":"0.213446","ts":"1334610000"},{"value":"0.213089","ts":"1335128400"},{"value":"0.212823","ts":"1335214800"},{"value":"0.213367","ts":"1335474000"},{"value":"0.214701","ts":"1335733200"},{"value":"0.21311","ts":"1335819600"},{"value":"0.214963","ts":"1336078800"},{"value":"0.213853","ts":"1336338000"},{"value":"0.214643","ts":"1336424400"},{"value":"0.213446","ts":"1336683600"},{"value":"0.212398","ts":"1336942800"},{"value":"0.211523","ts":"1337029200"},{"value":"0.214131","ts":"1337288400"},{"value":"0.214966","ts":"1337547600"},{"value":"0.213134","ts":"1337634000"},{"value":"0.211089","ts":"1337893200"},{"value":"0.213163","ts":"1338152400"},{"value":"0.212261","ts":"1338238800"},{"value":"0.216392","ts":"1338498000"},{"value":"0.21584","ts":"1338757200"},{"value":"0.216613","ts":"1338843600"},{"value":"0.217116","ts":"1339102800"},{"value":"0.212727","ts":"1339362000"},{"value":"0.212503","ts":"1339448400"},{"value":"0.213792","ts":"1339707600"},{"value":"0.214823","ts":"1339966800"},{"value":"0.214823","ts":"1340053200"},{"value":"0.212635","ts":"1340312400"},{"value":"0.212635","ts":"1340571600"},{"value":"0.210161","ts":"1340658000"},{"value":"0.210921","ts":"1340917200"},{"value":"0.212061","ts":"1341176400"},{"value":"0.212061","ts":"1341262800"},{"value":"0.210889","ts":"1341522000"},{"value":"0.211903","ts":"1341781200"},{"value":"0.210989","ts":"1341867600"},{"value":"0.210989","ts":"1342126800"},{"value":"0.210601","ts":"1342386000"},{"value":"0.209089","ts":"1342472400"},{"value":"0.207055","ts":"1342731600"},{"value":"0.206805","ts":"1342990800"},{"value":"0.20356","ts":"1343077200"},{"value":"0.202824","ts":"1343336400"},{"value":"0.204198","ts":"1343595600"},{"value":"0.204939","ts":"1343682000"},{"value":"0.208974","ts":"1343941200"},{"value":"0.208722","ts":"1344200400"},{"value":"0.207529","ts":"1344286800"},{"value":"0.208281","ts":"1344546000"},{"value":"0.204983","ts":"1344805200"},{"value":"0.205723","ts":"1344891600"},{"value":"0.206738","ts":"1345150800"},{"value":"0.205994","ts":"1345410000"},{"value":"0.20702","ts":"1345496400"},{"value":"0.207768","ts":"1345755600"},{"value":"0.207737","ts":"1346014800"},{"value":"0.208733","ts":"1346101200"},{"value":"0.208116","ts":"1346360400"},{"value":"0.209109","ts":"1346619600"},{"value":"0.209583","ts":"1346706000"},{"value":"0.209832","ts":"1346965200"},{"value":"0.212626","ts":"1347224400"},{"value":"0.212374","ts":"1347310800"},{"value":"0.216503","ts":"1347570000"},{"value":"0.215474","ts":"1347829200"},{"value":"0.215175","ts":"1347915600"},{"value":"0.216973","ts":"1348174800"},{"value":"0.216295","ts":"1348434000"},{"value":"0.217319","ts":"1348520400"},{"value":"0.216593","ts":"1348779600"},{"value":"0.214552","ts":"1349038800"},{"value":"0.216513","ts":"1349125200"},{"value":"0.220632","ts":"1349384400"},{"value":"0.221476","ts":"1349643600"},{"value":"0.221476","ts":"1349730000"},{"value":"0.22376","ts":"1349989200"},{"value":"0.221671","ts":"1350248400"},{"value":"0.222694","ts":"1350334800"},{"value":"0.223219","ts":"1350594000"},{"value":"0.222903","ts":"1350853200"},{"value":"0.222903","ts":"1350939600"},{"value":"0.219777","ts":"1351198800"},{"value":"0.219519","ts":"1351458000"},{"value":"0.218548","ts":"1351544400"},{"value":"0.21932","ts":"1351803600"},{"value":"0.218421","ts":"1352062800"},{"value":"0.218677","ts":"1352149200"},{"value":"0.218186","ts":"1352408400"},{"value":"0.218441","ts":"1352667600"},{"value":"0.217796","ts":"1352754000"},{"value":"0.217286","ts":"1353013200"},{"value":"0.217563","ts":"1353272400"},{"value":"0.217818","ts":"1353358800"},{"value":"0.221249","ts":"1353618000"},{"value":"0.22099","ts":"1353877200"},{"value":"0.22091","ts":"1353963600"},{"value":"0.221687","ts":"1354222800"},{"value":"0.223726","ts":"1354482000"},{"value":"0.223465","ts":"1354568400"},{"value":"0.223208","ts":"1354827600"},{"value":"0.223992","ts":"1355086800"},{"value":"0.225825","ts":"1355173200"},{"value":"0.225299","ts":"1355432400"},{"value":"0.226689","ts":"1355691600"},{"value":"0.226954","ts":"1355778000"},{"value":"0.228558","ts":"1356037200"},{"value":"0.228958","ts":"1356296400"},{"value":"0.229117","ts":"1356382800"},{"value":"0.229917","ts":"1356642000"},{"value":"0.230866","ts":"1356901200"},{"value":"0.230866","ts":"1356987600"},{"value":"0.227952","ts":"1357246800"},{"value":"0.229672","ts":"1357506000"},{"value":"0.230019","ts":"1357592400"},{"value":"0.230417","ts":"1357851600"},{"value":"0.233699","ts":"1358110800"},{"value":"0.233699","ts":"1358197200"},{"value":"0.233191","ts":"1358456400"},{"value":"0.231984","ts":"1358715600"},{"value":"0.231966","ts":"1358802000"},{"value":"0.232234","ts":"1359061200"},{"value":"0.232402","ts":"1359320400"},{"value":"0.232134","ts":"1359406800"},{"value":"0.235502","ts":"1359666000"},{"value":"0.235775","ts":"1359925200"},{"value":"0.235102","ts":"1360011600"},{"value":"0.234831","ts":"1360270800"},{"value":"0.234183","ts":"1360530000"},{"value":"0.234318","ts":"1360616400"},{"value":"0.234527","ts":"1360875600"},{"value":"0.233444","ts":"1361134800"},{"value":"0.234441","ts":"1361221200"},{"value":"0.233216","ts":"1361480400"},{"value":"0.2299","ts":"1361739600"},{"value":"0.231108","ts":"1361826000"},{"value":"0.231511","ts":"1362085200"},{"value":"0.231511","ts":"1362344400"},{"value":"0.230786","ts":"1362430800"},{"value":"0.231188","ts":"1362690000"},{"value":"0.234594","ts":"1362949200"},{"value":"0.233506","ts":"1363035600"},{"value":"0.233227","ts":"1363294800"},{"value":"0.232141","ts":"1363554000"},{"value":"0.231707","ts":"1363640400"},{"value":"0.233198","ts":"1363899600"},{"value":"0.236876","ts":"1364158800"},{"value":"0.238115","ts":"1364245200"},{"value":"0.237246","ts":"1364504400"},{"value":"0.23774","ts":"1364763600"},{"value":"0.240098","ts":"1364850000"},{"value":"0.24043","ts":"1365109200"},{"value":"0.23931","ts":"1365368400"},{"value":"0.237655","ts":"1365454800"},{"value":"0.237957","ts":"1365714000"},{"value":"0.238785","ts":"1365973200"},{"value":"0.239473","ts":"1366059600"},{"value":"0.239196","ts":"1366318800"},{"value":"0.238115","ts":"1366578000"},{"value":"0.238666","ts":"1366664400"},{"value":"0.240349","ts":"1366923600"},{"value":"0.239932","ts":"1367182800"},{"value":"0.241063","ts":"1367269200"},{"value":"0.2419","ts":"1367528400"},{"value":"0.243324","ts":"1367787600"},{"value":"0.242763","ts":"1367874000"},{"value":"0.242294","ts":"1368133200"},{"value":"0.243274","ts":"1368392400"},{"value":"0.238559","ts":"1368478800"},{"value":"0.23801","ts":"1368738000"},{"value":"0.236575","ts":"1368997200"},{"value":"0.236848","ts":"1369083600"},{"value":"0.23469","ts":"1369342800"},{"value":"0.23496","ts":"1369602000"},{"value":"0.234447","ts":"1369688400"},{"value":"0.234447","ts":"1369947600"},{"value":"0.237276","ts":"1370206800"},{"value":"0.237959","ts":"1370293200"},{"value":"0.241192","ts":"1370552400"},{"value":"0.2405","ts":"1370811600"},{"value":"0.239361","ts":"1370898000"},{"value":"0.239361","ts":"1371157200"},{"value":"0.241516","ts":"1371416400"},{"value":"0.241933","ts":"1371502800"},{"value":"0.238657","ts":"1371762000"},{"value":"0.239342","ts":"1372021200"},{"value":"0.242029","ts":"1372107600"},{"value":"0.243693","ts":"1372366800"},{"value":"0.241816","ts":"1372626000"},{"value":"0.242366","ts":"1372712400"},{"value":"0.241205","ts":"1372971600"},{"value":"0.242984","ts":"1373230800"},{"value":"0.242652","ts":"1373317200"},{"value":"0.241148","ts":"1373576400"},{"value":"0.246252","ts":"1373835600"},{"value":"0.248346","ts":"1373922000"},{"value":"0.24902","ts":"1374181200"},{"value":"0.2486","ts":"1374440400"},{"value":"0.248635","ts":"1374526800"},{"value":"0.248495","ts":"1374786000"},{"value":"0.248349","ts":"1375045200"},{"value":"0.248489","ts":"1375131600"},{"value":"0.249137","ts":"1375390800"},{"value":"0.249137","ts":"1375650000"},{"value":"0.250388","ts":"1375736400"},{"value":"0.250952","ts":"1375995600"},{"value":"0.25127","ts":"1376254800"},{"value":"0.250988","ts":"1376341200"},{"value":"0.24902","ts":"1376600400"},{"value":"0.24958","ts":"1376859600"},{"value":"0.250633","ts":"1376946000"},{"value":"0.251336","ts":"1377205200"},{"value":"0.246994","ts":"1377464400"},{"value":"0.247408","ts":"1377550800"},{"value":"0.246373","ts":"1377810000"},{"value":"0.248163","ts":"1378069200"},{"value":"0.246892","ts":"1378155600"},{"value":"0.247576","ts":"1378414800"},{"value":"0.2507","ts":"1378674000"},{"value":"0.250978","ts":"1378760400"},{"value":"0.255275","ts":"1379019600"},{"value":"0.254146","ts":"1379278800"},{"value":"0.254772","ts":"1379365200"},{"value":"0.255337","ts":"1379624400"},{"value":"0.255359","ts":"1379883600"},{"value":"0.256207","ts":"1379970000"},{"value":"0.254595","ts":"1380229200"},{"value":"0.255438","ts":"1380488400"},{"value":"0.257237","ts":"1380574800"},{"value":"0.257803","ts":"1380834000"},{"value":"0.256396","ts":"1381093200"},{"value":"0.257522","ts":"1381179600"},{"value":"0.257964","ts":"1381438800"},{"value":"0.258528","ts":"1381698000"},{"value":"0.258121","ts":"1381784400"},{"value":"0.257558","ts":"1382043600"},{"value":"0.258796","ts":"1382302800"},{"value":"0.26021","ts":"1382389200"},{"value":"0.260682","ts":"1382648400"},{"value":"0.260116","ts":"1382907600"},{"value":"0.261166","ts":"1382994000"},{"value":"0.261735","ts":"1383253200"},{"value":"0.260764","ts":"1383512400"},{"value":"0.261614","ts":"1383598800"},{"value":"0.260956","ts":"1383858000"},{"value":"0.262793","ts":"1384117200"},{"value":"0.26324","ts":"1384203600"},{"value":"0.262532","ts":"1384462800"},{"value":"0.26339","ts":"1384722000"},{"value":"0.263958","ts":"1384808400"},{"value":"0.260926","ts":"1385067600"},{"value":"0.262611","ts":"1385326800"},{"value":"0.264035","ts":"1385413200"},{"value":"0.263752","ts":"1385672400"},{"value":"0.264837","ts":"1385931600"},{"value":"0.265971","ts":"1386018000"},{"value":"0.267816","ts":"1386277200"},{"value":"0.26853","ts":"1386536400"},{"value":"0.26916","ts":"1386622800"},{"value":"0.270162","ts":"1386882000"},{"value":"0.269053","ts":"1387141200"},{"value":"0.269338","ts":"1387227600"},{"value":"0.269738","ts":"1387486800"},{"value":"0.271451","ts":"1387746000"},{"value":"0.272766","ts":"1387832400"},{"value":"0.27248","ts":"1388091600"},{"value":"0.273185","ts":"1388350800"},{"value":"0.27376","ts":"1388437200"},{"value":"0.271465","ts":"1388696400"},{"value":"0.272891","ts":"1388955600"},{"value":"0.272875","ts":"1389042000"},{"value":"0.272875","ts":"1389301200"},{"value":"0.274416","ts":"1389560400"},{"value":"0.27433","ts":"1389646800"},{"value":"0.273632","ts":"1389906000"},{"value":"0.274776","ts":"1390165200"},{"value":"0.275391","ts":"1390251600"},{"value":"0.27519","ts":"1390510800"},{"value":"0.27467","ts":"1390770000"},{"value":"0.275242","ts":"1390856400"},{"value":"0.273614","ts":"1391115600"},{"value":"0.274467","ts":"1391374800"},{"value":"0.272869","ts":"1391461200"},{"value":"0.273434","ts":"1391720400"},{"value":"0.274786","ts":"1391979600"},{"value":"0.275355","ts":"1392066000"},{"value":"0.27621","ts":"1392325200"},{"value":"0.27735","ts":"1392584400"},{"value":"0.277596","ts":"1392670800"},{"value":"0.279022","ts":"1392930000"},{"value":"0.277991","ts":"1393189200"},{"value":"0.276854","ts":"1393275600"},{"value":"0.279211","ts":"1393534800"},{"value":"0.280644","ts":"1393794000"},{"value":"0.280685","ts":"1393880400"},{"value":"0.280685","ts":"1394139600"},{"value":"0.281743","ts":"1394398800"},{"value":"0.283182","ts":"1394485200"},{"value":"0.284056","ts":"1394744400"},{"value":"0.283912","ts":"1395003600"},{"value":"0.284265","ts":"1395090000"},{"value":"0.285132","ts":"1395349200"},{"value":"0.284032","ts":"1395608400"},{"value":"0.284032","ts":"1395694800"},{"value":"0.282042","ts":"1395954000"},{"value":"0.282757","ts":"1396213200"},{"value":"0.2844","ts":"1396299600"},{"value":"0.284975","ts":"1396558800"},{"value":"0.284362","ts":"1396818000"},{"value":"0.284935","ts":"1396904400"},{"value":"0.286415","ts":"1397163600"},{"value":"0.28728","ts":"1397422800"},{"value":"0.287032","ts":"1397509200"},{"value":"0.286744","ts":"1397768400"},{"value":"0.285239","ts":"1398027600"},{"value":"0.286243","ts":"1398114000"},{"value":"0.287396","ts":"1398373200"},{"value":"0.28754","ts":"1398632400"},{"value":"0.288004","ts":"1398718800"},{"value":"0.288292","ts":"1398978000"},{"value":"0.289385","ts":"1399237200"},{"value":"0.289819","ts":"1399323600"},{"value":"0.289551","ts":"1399582800"},{"value":"0.289407","ts":"1399842000"},{"value":"0.289977","ts":"1399928400"},{"value":"0.290556","ts":"1400187600"},{"value":"0.290472","ts":"1400446800"},{"value":"0.290906","ts":"1400533200"},{"value":"0.28826","ts":"1400792400"},{"value":"0.288978","ts":"1401051600"},{"value":"0.289276","ts":"1401138000"},{"value":"0.291","ts":"1401397200"},{"value":"0.291805","ts":"1401656400"},{"value":"0.291517","ts":"1401742800"},{"value":"0.292283","ts":"1402002000"},{"value":"0.293149","ts":"1402261200"},{"value":"0.292887","ts":"1402347600"},{"value":"0.294041","ts":"1402606800"},{"value":"0.295054","ts":"1402866000"},{"value":"0.294765","ts":"1402952400"},{"value":"0.295484","ts":"1403211600"},{"value":"0.295774","ts":"1403470800"},{"value":"0.296385","ts":"1403557200"},{"value":"0.296676","ts":"1403816400"},{"value":"0.297229","ts":"1404075600"},{"value":"0.297812","ts":"1404162000"},{"value":"0.29904","ts":"1404421200"},{"value":"0.29904","ts":"1404680400"},{"value":"0.297733","ts":"1404766800"},{"value":"0.299481","ts":"1405026000"},{"value":"0.300928","ts":"1405285200"},{"value":"0.300489","ts":"1405371600"},{"value":"0.299559","ts":"1405630800"},{"value":"0.299997","ts":"1405890000"},{"value":"0.300928","ts":"1405976400"},{"value":"0.301221","ts":"1406235600"},{"value":"0.300324","ts":"1406494800"},{"value":"0.300616","ts":"1406581200"},{"value":"0.301293","ts":"1406840400"},{"value":"0.302317","ts":"1407099600"},{"value":"0.301813","ts":"1407186000"},{"value":"0.30196","ts":"1407445200"},{"value":"0.298439","ts":"1407704400"},{"value":"0.298439","ts":"1407790800"},{"value":"0.296216","ts":"1408050000"},{"value":"0.297648","ts":"1408309200"},{"value":"0.294034","ts":"1408395600"},{"value":"0.294459","ts":"1408654800"},{"value":"0.291448","ts":"1408914000"},{"value":"0.291869","ts":"1409000400"},{"value":"0.291501","ts":"1409259600"},{"value":"0.291921","ts":"1409518800"},{"value":"0.291872","ts":"1409605200"},{"value":"0.292571","ts":"1409864400"},{"value":"0.290112","ts":"1410123600"},{"value":"0.290806","ts":"1410210000"},{"value":"0.288668","ts":"1410469200"},{"value":"0.289081","ts":"1410728400"},{"value":"0.288398","ts":"1410814800"},{"value":"0.289497","ts":"1411074000"},{"value":"0.28753","ts":"1411333200"},{"value":"0.287803","ts":"1411419600"},{"value":"0.286958","ts":"1411678800"},{"value":"0.287774","ts":"1411938000"},{"value":"0.287383","ts":"1412024400"},{"value":"0.288605","ts":"1412283600"},{"value":"0.288793","ts":"1412542800"},{"value":"0.290017","ts":"1412629200"},{"value":"0.286282","ts":"1412888400"},{"value":"0.285745","ts":"1413147600"},{"value":"0.285156","ts":"1413234000"},{"value":"0.285691","ts":"1413493200"},{"value":"0.285676","ts":"1413752400"},{"value":"0.286479","ts":"1413838800"},{"value":"0.283084","ts":"1414098000"},{"value":"0.283084","ts":"1414357200"},{"value":"0.285227","ts":"1414443600"},{"value":"0.28576","ts":"1414702800"},{"value":"0.281987","ts":"1414962000"},{"value":"0.282513","ts":"1415048400"},{"value":"0.28189","ts":"1415307600"},{"value":"0.28294","ts":"1415566800"},{"value":"0.282851","ts":"1415653200"},{"value":"0.284162","ts":"1415912400"},{"value":"0.282797","ts":"1416171600"},{"value":"0.282405","ts":"1416258000"},{"value":"0.280436","ts":"1416517200"},{"value":"0.281603","ts":"1416776400"},{"value":"0.281172","ts":"1416862800"},{"value":"0.279878","ts":"1417122000"},{"value":"0.275414","ts":"1417381200"},{"value":"0.275669","ts":"1417467600"},{"value":"0.271614","ts":"1417726800"},{"value":"0.276258","ts":"1417986000"},{"value":"0.279748","ts":"1418072400"},{"value":"0.283307","ts":"1418331600"},{"value":"0.28322","ts":"1418590800"},{"value":"0.278138","ts":"1418677200"},{"value":"0.278846","ts":"1418936400"},{"value":"0.278464","ts":"1419195600"},{"value":"0.277764","ts":"1419282000"},{"value":"0.280305","ts":"1419541200"},{"value":"0.282054","ts":"1419800400"},{"value":"0.370787","ts":"1419886800"},{"value":"0.368394","ts":"1420146000"},{"value":"0.354421","ts":"1420405200"},{"value":"0.352362","ts":"1420491600"},{"value":"0.35514","ts":"1420750800"},{"value":"0.357579","ts":"1421010000"},{"value":"0.364446","ts":"1421096400"},{"value":"0.363438","ts":"1421355600"},{"value":"0.384057","ts":"1421614800"},{"value":"0.384623","ts":"1421701200"},{"value":"0.378705","ts":"1421960400"},{"value":"0.373872","ts":"1422219600"},{"value":"0.391123","ts":"1422306000"},{"value":"0.396795","ts":"1422565200"},{"value":"0.39303","ts":"1422824400"},{"value":"0.397111","ts":"1422910800"},{"value":"0.392947","ts":"1423170000"},{"value":"0.394448","ts":"1423429200"},{"value":"0.392874","ts":"1423515600"},{"value":"0.391591","ts":"1423774800"},{"value":"0.382615","ts":"1424034000"},{"value":"0.38563","ts":"1424120400"},{"value":"0.383298","ts":"1424379600"},{"value":"0.377871","ts":"1424638800"},{"value":"0.38334","ts":"1424725200"},{"value":"0.376273","ts":"1424984400"},{"value":"0.37542","ts":"1425243600"},{"value":"0.376317","ts":"1425330000"},{"value":"0.373803","ts":"1425589200"},{"value":"0.371375","ts":"1425848400"},{"value":"0.374248","ts":"1425934800"},{"value":"0.370765","ts":"1426194000"},{"value":"0.371483","ts":"1426453200"},{"value":"0.374233","ts":"1426539600"},{"value":"0.368998","ts":"1426798800"},{"value":"0.374402","ts":"1427058000"},{"value":"0.368863","ts":"1427144400"},{"value":"0.36771","ts":"1427403600"},{"value":"0.371744","ts":"1427662800"},{"value":"0.370548","ts":"1427749200"},{"value":"0.369392","ts":"1428008400"},{"value":"0.374579","ts":"1428267600"},{"value":"0.369635","ts":"1428354000"},{"value":"0.36322","ts":"1428613200"},{"value":"0.361967","ts":"1428872400"},{"value":"0.364643","ts":"1428958800"},{"value":"0.360859","ts":"1429218000"},{"value":"0.362864","ts":"1429477200"},{"value":"0.362712","ts":"1429563600"},{"value":"0.365933","ts":"1429822800"},{"value":"0.364909","ts":"1430082000"},{"value":"0.369764","ts":"1430168400"},{"value":"0.370439","ts":"1430427600"},{"value":"0.368043","ts":"1430686800"},{"value":"0.37317","ts":"1430773200"},{"value":"0.375162","ts":"1431032400"},{"value":"0.371147","ts":"1431291600"},{"value":"0.371089","ts":"1431378000"},{"value":"0.366841","ts":"1431637200"},{"value":"0.368253","ts":"1431896400"},{"value":"0.368617","ts":"1431982800"},{"value":"0.364785","ts":"1432242000"},{"value":"0.368799","ts":"1432501200"},{"value":"0.369122","ts":"1432587600"},{"value":"0.383801","ts":"1432846800"},{"value":"0.384892","ts":"1433106000"},{"value":"0.385279","ts":"1433192400"},{"value":"0.386247","ts":"1433451600"},{"value":"0.398985","ts":"1433710800"},{"value":"0.402897","ts":"1433797200"},{"value":"0.397851","ts":"1434056400"},{"value":"0.396813","ts":"1434315600"},{"value":"0.402576","ts":"1434402000"},{"value":"0.403355","ts":"1434661200"},{"value":"0.401238","ts":"1434920400"},{"value":"0.408637","ts":"1435006800"},{"value":"0.409595","ts":"1435266000"},{"value":"0.408183","ts":"1435525200"},{"value":"0.406698","ts":"1435611600"},{"value":"0.407087","ts":"1435870800"},{"value":"0.407936","ts":"1436130000"},{"value":"0.405675","ts":"1436216400"},{"value":"0.406441","ts":"1436475600"},{"value":"0.407894","ts":"1436734800"},{"value":"0.402437","ts":"1436821200"},{"value":"0.397426","ts":"1437080400"},{"value":"0.3974","ts":"1437339600"},{"value":"0.399974","ts":"1437426000"},{"value":"0.398315","ts":"1437685200"},{"value":"0.401273","ts":"1437944400"},{"value":"0.403236","ts":"1438030800"},{"value":"0.402851","ts":"1438290000"},{"value":"0.406588","ts":"1438549200"},{"value":"0.403529","ts":"1438635600"},{"value":"0.41284","ts":"1438894800"},{"value":"0.413188","ts":"1439154000"},{"value":"0.415451","ts":"1439240400"},{"value":"0.417927","ts":"1439499600"},{"value":"0.424679","ts":"1439758800"},{"value":"0.416064","ts":"1439845200"},{"value":"0.434223","ts":"1440104400"},{"value":"0.436499","ts":"1440363600"},{"value":"0.46542","ts":"1440450000"},{"value":"0.454226","ts":"1440709200"},{"value":"0.444173","ts":"1440968400"},{"value":"0.444411","ts":"1441054800"},{"value":"0.450522","ts":"1441314000"},{"value":"0.449606","ts":"1441573200"},{"value":"0.45291","ts":"1441659600"},{"value":"0.460755","ts":"1441918800"},{"value":"0.460186","ts":"1442178000"},{"value":"0.458456","ts":"1442264400"},{"value":"0.4506","ts":"1442523600"},{"value":"0.444724","ts":"1442782800"},{"value":"0.447266","ts":"1442869200"},{"value":"0.446392","ts":"1443128400"},{"value":"0.448549","ts":"1443387600"},{"value":"0.45032","ts":"1443474000"},{"value":"0.452103","ts":"1443733200"},{"value":"0.457451","ts":"1443992400"},{"value":"0.453843","ts":"1444078800"},{"value":"0.459995","ts":"1444338000"},{"value":"0.44798","ts":"1444597200"},{"value":"0.443726","ts":"1444683600"},{"value":"0.445666","ts":"1444942800"},{"value":"0.446625","ts":"1445202000"},{"value":"0.446755","ts":"1445288400"},{"value":"0.44218","ts":"1445547600"},{"value":"0.444105","ts":"1445806800"},{"value":"0.446788","ts":"1445893200"},{"value":"0.450403","ts":"1446152400"},{"value":"0.450019","ts":"1446411600"},{"value":"0.449245","ts":"1446498000"},{"value":"0.443457","ts":"1446757200"},{"value":"0.449314","ts":"1447016400"},{"value":"0.450403","ts":"1447102800"},{"value":"0.456274","ts":"1447362000"},{"value":"0.458286","ts":"1447621200"},{"value":"0.458158","ts":"1447707600"},{"value":"0.459324","ts":"1447966800"},{"value":"0.462922","ts":"1448226000"},{"value":"0.466387","ts":"1448312400"},{"value":"0.469753","ts":"1448571600"},{"value":"0.468359","ts":"1448830800"},{"value":"0.466758","ts":"1448917200"},{"value":"0.472257","ts":"1449176400"},{"value":"0.47466","ts":"1449435600"},{"value":"0.470104","ts":"1449522000"},{"value":"0.471915","ts":"1449781200"},{"value":"0.472551","ts":"1450040400"},{"value":"0.473717","ts":"1450126800"},{"value":"0.468846","ts":"1450386000"},{"value":"0.472051","ts":"1450645200"},{"value":"0.473009","ts":"1450731600"},{"value":"0.470569","ts":"1450990800"},{"value":"0.471453","ts":"1451250000"},{"value":"0.480591","ts":"1451336400"},{"value":"0.478693","ts":"1451595600"},{"value":"0.478334","ts":"1451854800"},{"value":"0.474792","ts":"1451941200"},{"value":"0.476955","ts":"1452200400"},{"value":"0.476095","ts":"1452459600"},{"value":"0.490372","ts":"1452546000"},{"value":"0.486982","ts":"1452805200"},{"value":"0.509612","ts":"1452891600"},{"value":"0.508829","ts":"1453150800"},{"value":"0.51563","ts":"1453237200"},{"value":"0.527814","ts":"1453669200"},{"value":"0.536494","ts":"1454014800"},{"value":"0.546727","ts":"1454360400"},{"value":"0.55557","ts":"1454878800"},{"value":"0.566907","ts":"1455224400"},{"value":"0.558432","ts":"1455570000"},{"value":"0.553822","ts":"1456088400"},{"value":"0.549125","ts":"1456434000"},{"value":"0.54962","ts":"1456779600"},{"value":"0.541231","ts":"1457298000"},{"value":"0.531548","ts":"1457643600"},{"value":"0.531302","ts":"1457989200"},{"value":"0.523839","ts":"1458507600"},{"value":"0.525575","ts":"1458853200"},{"value":"0.533757","ts":"1459198800"},{"value":"0.532854","ts":"1459717200"},{"value":"0.529536","ts":"1460062800"},{"value":"0.528131","ts":"1460408400"},{"value":"0.534015","ts":"1460926800"},{"value":"0.521223","ts":"1461272400"},{"value":"0.52028","ts":"1461618000"},{"value":"0.511156","ts":"1462136400"},{"value":"0.513061","ts":"1462482000"},{"value":"0.515154","ts":"1462827600"},{"value":"0.504762","ts":"1463346000"},{"value":"0.505","ts":"1463691600"},{"value":"0.513383","ts":"1464037200"},{"value":"0.513882","ts":"1464555600"},{"value":"0.520744","ts":"1464901200"},{"value":"0.518654","ts":"1465246800"},{"value":"0.517045","ts":"1465765200"},{"value":"0.515397","ts":"1466110800"},{"value":"0.512751","ts":"1466456400"},{"value":"0.516842","ts":"1466974800"},{"value":"0.521632","ts":"1467320400"},{"value":"0.515501","ts":"1467666000"},{"value":"0.517406","ts":"1468184400"},{"value":"0.512145","ts":"1468530000"},{"value":"0.512545","ts":"1468875600"},{"value":"0.516959","ts":"1469394000"},{"value":"0.521568","ts":"1469739600"},{"value":"0.521203","ts":"1470085200"},{"value":"0.515147","ts":"1470603600"},{"value":"0.511996","ts":"1470949200"},{"value":"0.512956","ts":"1471294800"},{"value":"0.514297","ts":"1471813200"},{"value":"0.516324","ts":"1472158800"},{"value":"0.516082","ts":"1472504400"},{"value":"0.520667","ts":"1473022800"},{"value":"0.517099","ts":"1473368400"},{"value":"0.517237","ts":"1473714000"},{"value":"0.516451","ts":"1474232400"},{"value":"0.512333","ts":"1474578000"},{"value":"0.514678","ts":"1474923600"},{"value":"0.509254","ts":"1475442000"},{"value":"0.504032","ts":"1475787600"},{"value":"0.502496","ts":"1476133200"},{"value":"0.501737","ts":"1476651600"},{"value":"0.493443","ts":"1476997200"},{"value":"0.493631","ts":"1477342800"},{"value":"0.497418","ts":"1477861200"},{"value":"0.503048","ts":"1478206800"},{"value":"0.500881","ts":"1478552400"},{"value":"0.510986","ts":"1479070800"},{"value":"0.502883","ts":"1479416400"},{"value":"0.504065","ts":"1479762000"},{"value":"0.511803","ts":"1480280400"},{"value":"0.514491","ts":"1480626000"},{"value":"0.516586","ts":"1480971600"},{"value":"0.511866","ts":"1481490000"},{"value":"0.506448","ts":"1481835600"},{"value":"0.512243","ts":"1482181200"},{"value":"0.509691","ts":"1482699600"},{"value":"0.508105","ts":"1483045200"},{"value":"0.508924","ts":"1483390800"},{"value":"0.509965","ts":"1483909200"},{"value":"0.511142","ts":"1484254800"},{"value":"0.511168","ts":"1484600400"},{"value":"0.510683","ts":"1485118800"},{"value":"0.512315","ts":"1485464400"},{"value":"0.512868","ts":"1485810000"},{"value":"0.511391","ts":"1486328400"},{"value":"0.505525","ts":"1486674000"},{"value":"0.500761","ts":"1487019600"},{"value":"0.504847","ts":"1487538000"},{"value":"0.50951","ts":"1487883600"},{"value":"0.518107","ts":"1488229200"},{"value":"0.517418","ts":"1488747600"},{"value":"0.520295","ts":"1489093200"},{"value":"0.522913","ts":"1489438800"},{"value":"0.520175","ts":"1489957200"},{"value":"0.516606","ts":"1490302800"},{"value":"0.518634","ts":"1490648400"},{"value":"0.517445","ts":"1491166800"},{"value":"0.517921","ts":"1491512400"},{"value":"0.518651","ts":"1491858000"},{"value":"0.513886","ts":"1492376400"},{"value":"0.510841","ts":"1492722000"},{"value":"0.515332","ts":"1493067600"},{"value":"0.517766","ts":"1493586000"},{"value":"0.527137","ts":"1493931600"},{"value":"0.524594","ts":"1494277200"},{"value":"0.515328","ts":"1494795600"},{"value":"0.519187","ts":"1495141200"},{"value":"0.515561","ts":"1495486800"},{"value":"0.522438","ts":"1496005200"},{"value":"0.525828","ts":"1496350800"},{"value":"0.526531","ts":"1496696400"},{"value":"0.529377","ts":"1497214800"},{"value":"0.535933","ts":"1497560400"},{"value":"0.540419","ts":"1497906000"},{"value":"0.545524","ts":"1498424400"},{"value":"0.555842","ts":"1498770000"},{"value":"0.555129","ts":"1499115600"},{"value":"0.555869","ts":"1499634000"},{"value":"0.549696","ts":"1499979600"},{"value":"0.545376","ts":"1500325200"},{"value":"0.546706","ts":"1500843600"},{"value":"0.544522","ts":"1501189200"},{"value":"0.547149","ts":"1501534800"},{"value":"0.539819","ts":"1502053200"},{"value":"0.542108","ts":"1502398800"},{"value":"0.537645","ts":"1502744400"},{"value":"0.534297","ts":"1503262800"},{"value":"0.53556","ts":"1503608400"},{"value":"0.539943","ts":"1503954000"},{"value":"0.539587","ts":"1504472400"},{"value":"0.548582","ts":"1504818000"},{"value":"0.54565","ts":"1505163600"},{"value":"0.551632","ts":"1505682000"},{"value":"0.553832","ts":"1506027600"},{"value":"0.553495","ts":"1506373200"},{"value":"0.554827","ts":"1506891600"},{"value":"0.560922","ts":"1507237200"},{"value":"0.563611","ts":"1507582800"},{"value":"0.560846","ts":"1508101200"},{"value":"0.559915","ts":"1508446800"},{"value":"0.557857","ts":"1508792400"},{"value":"0.560521","ts":"1509310800"},{"value":"0.565586","ts":"1509656400"},{"value":"0.562493","ts":"1510002000"},{"value":"0.562558","ts":"1510520400"},{"value":"0.569635","ts":"1510866000"},{"value":"0.568434","ts":"1511211600"},{"value":"0.572176","ts":"1511730000"},{"value":"0.577478","ts":"1512075600"},{"value":"0.577702","ts":"1512421200"},{"value":"0.574755","ts":"1512939600"},{"value":"0.576491","ts":"1513285200"},{"value":"0.575435","ts":"1513630800"},{"value":"0.570612","ts":"1514149200"},{"value":"0.566954","ts":"1514494800"},{"value":"0.571304","ts":"1514840400"},{"value":"0.58153","ts":"1515358800"},{"value":"0.589136","ts":"1515704400"},{"value":"0.581866","ts":"1516050000"},{"value":"0.579029","ts":"1516568400"},{"value":"0.583611","ts":"1516914000"},{"value":"0.580766","ts":"1517259600"},{"value":"0.576061","ts":"1517778000"},{"value":"0.569365","ts":"1518123600"},{"value":"0.561777","ts":"1518469200"},{"value":"0.559389","ts":"1518987600"},{"value":"0.562441","ts":"1519333200"},{"value":"0.563498","ts":"1519678800"},{"value":"0.566231","ts":"1520197200"},{"value":"0.568136","ts":"1520542800"},{"value":"0.570692","ts":"1520888400"},{"value":"0.5661","ts":"1521406800"},{"value":"0.55884","ts":"1521752400"},{"value":"0.559249","ts":"1522098000"},{"value":"0.554626","ts":"1522616400"},{"value":"0.556042","ts":"1522962000"},{"value":"0.5838","ts":"1523307600"},{"value":"0.57828","ts":"1523826000"},{"value":"0.568887","ts":"1524171600"},{"value":"0.561259","ts":"1524517200"},{"value":"0.556167","ts":"1525035600"},{"value":"0.559415","ts":"1525381200"},{"value":"0.559655","ts":"1525726800"},{"value":"0.55755","ts":"1526245200"},{"value":"0.557566","ts":"1526590800"},{"value":"0.560267","ts":"1526936400"},{"value":"0.562939","ts":"1527454800"},{"value":"0.565587","ts":"1527800400"},{"value":"0.561803","ts":"1528146000"},{"value":"0.562052","ts":"1528664400"},{"value":"0.552061","ts":"1529010000"},{"value":"0.552756","ts":"1529355600"},{"value":"0.550474","ts":"1529874000"},{"value":"0.542991","ts":"1530219600"},{"value":"0.545106","ts":"1530565200"},{"value":"0.542748","ts":"1531083600"},{"value":"0.542179","ts":"1531429200"},{"value":"0.544618","ts":"1531774800"},{"value":"0.544906","ts":"1532293200"},{"value":"0.546321","ts":"1532638800"},{"value":"0.541888","ts":"1532984400"},{"value":"0.543895","ts":"1533502800"},{"value":"0.553313","ts":"1533848400"},{"value":"0.55653","ts":"1534194000"},{"value":"0.557684","ts":"1534712400"},{"value":"0.565641","ts":"1535058000"},{"value":"0.570046","ts":"1535403600"},{"value":"0.580526","ts":"1535922000"},{"value":"0.595308","ts":"1536267600"},{"value":"0.604296","ts":"1536613200"},{"value":"0.594919","ts":"1537131600"},{"value":"0.583606","ts":"1537477200"},{"value":"0.583756","ts":"1537822800"},{"value":"0.579429","ts":"1538341200"},{"value":"0.593379","ts":"1538686800"},{"value":"0.590047","ts":"1539032400"},{"value":"0.580008","ts":"1539550800"},{"value":"0.576292","ts":"1539896400"},{"value":"0.571985","ts":"1540242000"},{"value":"0.570874","ts":"1540760400"},{"value":"0.574865","ts":"1541106000"},{"value":"0.576214","ts":"1541451600"},{"value":"0.57944","ts":"1541970000"},{"value":"0.570097","ts":"1542315600"},{"value":"0.564026","ts":"1542661200"},{"value":"0.571886","ts":"1543179600"},{"value":"0.574323","ts":"1543525200"},{"value":"0.570289","ts":"1543870800"},{"value":"0.569906","ts":"1544389200"},{"value":"0.562527","ts":"1544734800"},{"value":"0.565511","ts":"1545080400"},{"value":"0.567775","ts":"1545598800"},{"value":"0.574317","ts":"1545944400"},{"value":"0.58009","ts":"1546290000"},{"value":"0.585729","ts":"1546808400"},{"value":"0.58673","ts":"1547154000"},{"value":"0.586485","ts":"1547499600"},{"value":"0.582195","ts":"1548018000"},{"value":"0.588548","ts":"1548363600"},{"value":"0.586277","ts":"1548709200"},{"value":"0.595831","ts":"1549227600"},{"value":"0.593178","ts":"1549573200"},{"value":"0.593731","ts":"1549918800"},{"value":"0.595749","ts":"1550437200"},{"value":"0.591509","ts":"1550782800"},{"value":"0.590137","ts":"1551128400"},{"value":"0.590494","ts":"1551646800"},{"value":"0.588187","ts":"1551992400"},{"value":"0.590764","ts":"1552338000"},{"value":"0.584628","ts":"1552856400"},{"value":"0.584156","ts":"1553202000"},{"value":"0.58564","ts":"1553547600"},{"value":"0.589314","ts":"1554066000"},{"value":"0.597899","ts":"1554411600"},{"value":"0.594951","ts":"1554757200"},{"value":"0.590784","ts":"1555275600"},{"value":"0.582505","ts":"1555621200"},{"value":"0.57921","ts":"1555966800"},{"value":"0.58234","ts":"1556485200"},{"value":"0.587056","ts":"1556830800"},{"value":"0.586187","ts":"1557176400"},{"value":"0.585944","ts":"1557694800"},{"value":"0.583935","ts":"1558040400"},{"value":"0.572633","ts":"1558386000"},{"value":"0.575949","ts":"1558904400"},{"value":"0.576753","ts":"1559250000"},{"value":"0.578735","ts":"1559595600"},{"value":"0.579768","ts":"1560114000"},{"value":"0.571829","ts":"1560459600"},{"value":"0.572455","ts":"1560805200"},{"value":"0.563466","ts":"1561323600"},{"value":"0.571661","ts":"1561669200"},{"value":"0.572776","ts":"1562014800"},{"value":"0.573714","ts":"1562533200"},{"value":"0.571831","ts":"1562878800"},{"value":"0.573434","ts":"1563224400"},{"value":"0.572324","ts":"1563742800"},{"value":"0.575023","ts":"1564088400"},{"value":"0.582672","ts":"1564434000"},{"value":"0.589789","ts":"1564952400"},{"value":"0.585917","ts":"1565298000"},{"value":"0.585159","ts":"1565643600"},{"value":"0.584267","ts":"1566162000"},{"value":"0.586749","ts":"1566507600"},{"value":"0.586715","ts":"1566853200"},{"value":"0.595569","ts":"1567371600"},{"value":"0.597892","ts":"1567717200"},{"value":"0.588966","ts":"1568062800"},{"value":"0.576427","ts":"1568581200"},{"value":"0.580268","ts":"1568926800"},{"value":"0.589922","ts":"1569272400"},{"value":"0.597616","ts":"1569790800"},{"value":"0.594046","ts":"1570136400"},{"value":"0.590957","ts":"1570482000"},{"value":"0.583272","ts":"1571000400"},{"value":"0.574232","ts":"1571346000"},{"value":"0.576408","ts":"1571691600"},{"value":"0.579833","ts":"1572210000"},{"value":"0.579726","ts":"1572555600"},{"value":"0.58527","ts":"1572901200"},{"value":"0.583967","ts":"1573419600"},{"value":"0.587864","ts":"1573765200"},{"value":"0.58954","ts":"1574110800"},{"value":"0.595106","ts":"1574629200"},{"value":"0.606737","ts":"1574974800"},{"value":"0.605663","ts":"1575320400"},{"value":"0.608807","ts":"1575838800"},{"value":"0.604607","ts":"1576184400"},{"value":"0.601744","ts":"1576530000"},{"value":"0.603577","ts":"1577048400"},{"value":"0.60842","ts":"1577394000"},{"value":"0.610039","ts":"1577739600"},{"value":"0.605843","ts":"1578258000"},{"value":"0.609101","ts":"1578603600"},{"value":"0.611637","ts":"1578949200"},{"value":"0.612034","ts":"1579467600"},{"value":"0.610053","ts":"1579813200"},{"value":"0.612913","ts":"1580158800"},{"value":"0.622333","ts":"1580677200"},{"value":"0.637393","ts":"1581022800"},{"value":"0.639287","ts":"1581368400"},{"value":"0.64255","ts":"1581886800"},{"value":"0.647467","ts":"1582232400"},{"value":"0.648686","ts":"1582578000"},{"value":"0.638625","ts":"1583096400"},{"value":"0.641799","ts":"1583442000"},{"value":"0.655892","ts":"1583787600"},{"value":"0.625498","ts":"1584306000"},{"value":"0.709634","ts":"1584651600"},{"value":"0.716919","ts":"1584997200"},{"value":"0.727494","ts":"1585515600"},{"value":"0.710407","ts":"1585861200"},{"value":"0.710716","ts":"1586206800"},{"value":"0.687591","ts":"1586725200"},{"value":"0.678257","ts":"1587070800"},{"value":"0.700115","ts":"1587416400"},{"value":"0.702223","ts":"1587934800"},{"value":"0.687206","ts":"1588280400"},{"value":"0.694487","ts":"1588626000"},{"value":"0.69329","ts":"1589144400"},{"value":"0.692182","ts":"1589490000"},{"value":"0.686528","ts":"1589835600"},{"value":"0.681179","ts":"1590354000"},{"value":"0.686769","ts":"1590699600"},{"value":"0.689002","ts":"1591045200"},{"value":"0.686991","ts":"1591563600"},{"value":"0.682014","ts":"1591909200"},{"value":"0.687388","ts":"1592254800"},{"value":"0.687724","ts":"1592773200"},{"value":"0.697304","ts":"1593118800"},{"value":"0.699177","ts":"1593464400"},{"value":"0.705408","ts":"1593982800"},{"value":"0.698377","ts":"1594328400"},{"value":"0.701437","ts":"1594674000"},{"value":"0.697572","ts":"1595192400"},{"value":"0.700484","ts":"1595538000"},{"value":"0.71031","ts":"1595883600"},{"value":"0.715187","ts":"1596402000"},{"value":"0.720073","ts":"1596747600"},{"value":"0.721768","ts":"1597093200"},{"value":"0.724761","ts":"1597611600"},{"value":"0.745781","ts":"1597957200"},{"value":"0.767921","ts":"1598302800"},{"value":"0.78856","ts":"1598821200"},{"value":"0.782826","ts":"1599166800"},{"value":"0.776303","ts":"1599512400"},{"value":"0.755478","ts":"1600030800"},{"value":"0.7524","ts":"1600376400"},{"value":"0.75446","ts":"1600722000"},{"value":"0.75903","ts":"1601240400"},{"value":"0.762808","ts":"1601586000"},{"value":"0.766211","ts":"1601931600"},{"value":"0.757637","ts":"1602450000"},{"value":"0.761961","ts":"1602795600"},{"value":"0.755252","ts":"1603141200"},{"value":"0.747766","ts":"1603659600"},{"value":"0.769863","ts":"1604005200"},{"value":"0.774591","ts":"1604350800"},{"value":"0.762537","ts":"1604869200"},{"value":"0.761086","ts":"1605214800"},{"value":"0.761217","ts":"1605560400"},{"value":"0.764106","ts":"1606078800"},{"value":"0.779188","ts":"1606424400"},{"value":"0.784665","ts":"1606770000"},{"value":"0.78605","ts":"1607288400"},{"value":"0.777348","ts":"1607634000"},{"value":"0.774323","ts":"1607979600"},{"value":"0.78223","ts":"1608498000"},{"value":"0.789377","ts":"1608843600"},{"value":"0.79926","ts":"1609102800"},{"value":"0.799583","ts":"1609189200"},{"value":"0.816382","ts":"1609448400"},{"value":"0.818214","ts":"1609707600"},{"value":"0.802219","ts":"1609794000"},{"value":"0.807883","ts":"1610053200"},{"value":"0.810864","ts":"1610312400"},{"value":"0.82026","ts":"1610398800"},{"value":"0.808038","ts":"1610658000"},{"value":"0.787513","ts":"1610917200"},{"value":"0.787451","ts":"1611003600"},{"value":"0.778158","ts":"1611262800"},{"value":"0.783203","ts":"1611522000"},{"value":"0.785147","ts":"1611608400"},{"value":"0.802096","ts":"1611867600"},{"value":"0.794668","ts":"1612126800"},{"value":"0.800255","ts":"1612213200"},{"value":"0.80174","ts":"1612472400"},{"value":"0.794074","ts":"1612731600"},{"value":"0.803584","ts":"1612818000"},{"value":"0.795179","ts":"1613077200"},{"value":"0.796872","ts":"1613336400"},{"value":"0.797365","ts":"1613422800"},{"value":"0.790488","ts":"1613682000"},{"value":"0.795076","ts":"1613941200"},{"value":"0.795903","ts":"1614027600"},{"value":"0.794526","ts":"1614286800"},{"value":"0.786006","ts":"1614546000"},{"value":"0.790822","ts":"1614632400"},{"value":"0.784431","ts":"1614891600"},{"value":"0.782959","ts":"1615150800"},{"value":"0.78383","ts":"1615237200"},{"value":"0.779018","ts":"1615496400"},{"value":"0.783235","ts":"1615755600"},{"value":"0.782418","ts":"1615842000"},{"value":"0.784316","ts":"1616101200"},{"value":"0.789075","ts":"1616360400"},{"value":"0.790321","ts":"1616446800"},{"value":"0.797","ts":"1616706000"},{"value":"0.78843","ts":"1616965200"},{"value":"0.78849","ts":"1617051600"},{"value":"0.788348","ts":"1617310800"},{"value":"0.794625","ts":"1617570000"},{"value":"0.803212","ts":"1617656400"},{"value":"0.803363","ts":"1617915600"},{"value":"0.803802","ts":"1618174800"},{"value":"0.79293","ts":"1618261200"},{"value":"0.796583","ts":"1618520400"},{"value":"0.791274","ts":"1618779600"},{"value":"0.798387","ts":"1618866000"},{"value":"0.789028","ts":"1619125200"},{"value":"0.79215","ts":"1619384400"},{"value":"0.791995","ts":"1619470800"},{"value":"0.789701","ts":"1619730000"},{"value":"0.787513","ts":"1619989200"},{"value":"0.783721","ts":"1620075600"},{"value":"0.775501","ts":"1620334800"},{"value":"0.775882","ts":"1620594000"},{"value":"0.776312","ts":"1620680400"},{"value":"0.773133","ts":"1620939600"},{"value":"0.76858","ts":"1621198800"},{"value":"0.773472","ts":"1621285200"},{"value":"0.770397","ts":"1621544400"},{"value":"0.771346","ts":"1621803600"},{"value":"0.770361","ts":"1621890000"},{"value":"0.770455","ts":"1622149200"},{"value":"0.778862","ts":"1622408400"},{"value":"0.780473","ts":"1622494800"},{"value":"0.78038","ts":"1622754000"},{"value":"0.779394","ts":"1623013200"},{"value":"0.77286","ts":"1623099600"},{"value":"0.771386","ts":"1623358800"},{"value":"0.764158","ts":"1623618000"},{"value":"0.766941","ts":"1623704400"},{"value":"0.776049","ts":"1623963600"},{"value":"0.770034","ts":"1624222800"},{"value":"0.774568","ts":"1624309200"},{"value":"0.778887","ts":"1624568400"},{"value":"0.776392","ts":"1624827600"},{"value":"0.77484","ts":"1624914000"},{"value":"0.780866","ts":"1625173200"},{"value":"0.778783","ts":"1625432400"},{"value":"0.7847","ts":"1625518800"},{"value":"0.780846","ts":"1625778000"},{"value":"0.783378","ts":"1626037200"},{"value":"0.781899","ts":"1626123600"},{"value":"0.770144","ts":"1626382800"},{"value":"0.766782","ts":"1626642000"},{"value":"0.766661","ts":"1626728400"},{"value":"0.772941","ts":"1626987600"},{"value":"0.767684","ts":"1627246800"},{"value":"0.772168","ts":"1627333200"},{"value":"0.766603","ts":"1627592400"},{"value":"0.773668","ts":"1627851600"},{"value":"0.777267","ts":"1627938000"},{"value":"0.776882","ts":"1628197200"},{"value":"0.777688","ts":"1628456400"},{"value":"0.777062","ts":"1628542800"},{"value":"0.771669","ts":"1628802000"},{"value":"0.772363","ts":"1629061200"},{"value":"0.774721","ts":"1629147600"},{"value":"0.77149","ts":"1629406800"},{"value":"0.773622","ts":"1629666000"},{"value":"0.778866","ts":"1629752400"},{"value":"0.782069","ts":"1630011600"},{"value":"0.782507","ts":"1630270800"},{"value":"0.776658","ts":"1630357200"},{"value":"0.78008","ts":"1630616400"},{"value":"0.785549","ts":"1630875600"},{"value":"0.784544","ts":"1630962000"},{"value":"0.777947","ts":"1631480400"},{"value":"0.773706","ts":"1631826000"},{"value":"0.779626","ts":"1632171600"},{"value":"0.777934","ts":"1632690000"},{"value":"0.78029","ts":"1633035600"},{"value":"0.773571","ts":"1633381200"},{"value":"0.76404","ts":"1633899600"},{"value":"0.75805","ts":"1634245200"},{"value":"0.759804","ts":"1634590800"},{"value":"0.753657","ts":"1635109200"},{"value":"0.769452","ts":"1635454800"},{"value":"0.783837","ts":"1635800400"},{"value":"0.786373","ts":"1636318800"},{"value":"0.786896","ts":"1636664400"},{"value":"0.797497","ts":"1637010000"},{"value":"0.810309","ts":"1637528400"},{"value":"0.803174","ts":"1637874000"},{"value":"0.807691","ts":"1638219600"},{"value":"0.805586","ts":"1638738000"},{"value":"0.816709","ts":"1639083600"},{"value":"0.80715","ts":"1639429200"},{"value":"0.804982","ts":"1639515600"},{"value":"0.797374","ts":"1639947600"},{"value":"0.798717","ts":"1640293200"},{"value":"0.812732","ts":"1640638800"},{"value":"0.820952","ts":"1641157200"},{"value":"0.831299","ts":"1641502800"},{"value":"0.827704","ts":"1641848400"},{"value":"0.830491","ts":"1642366800"},{"value":"0.816186","ts":"1642712400"},{"value":"0.822647","ts":"1643058000"},{"value":"0.819709","ts":"1643576400"},{"value":"0.805045","ts":"1643922000"},{"value":"0.799713","ts":"1644267600"},{"value":"0.792057","ts":"1644786000"},{"value":"0.800875","ts":"1645131600"},{"value":"0.818317","ts":"1645477200"},{"value":"0.971199","ts":"1645995600"},{"value":"0.944749","ts":"1646341200"},{"value":"0.93835","ts":"1646686800"},{"value":"0.994442","ts":"1646773200"},{"value":"1","ts":"1647205200"},{"value":"1","ts":"1647550800"},{"value":"1.01","ts":"1647896400"},{"value":"1.01","ts":"1648414800"},{"value":"1.02","ts":"1648760400"},{"value":"1.01","ts":"1649106000"},{"value":"1.03","ts":"1649624400"},{"value":"1.03","ts":"1649970000"},{"value":"1.02","ts":"1650315600"},{"value":"1.03","ts":"1650834000"},{"value":"1.01","ts":"1651179600"},{"value":"1.01","ts":"1651525200"},{"value":"0.98439","ts":"1652043600"},{"value":"0.991973","ts":"1652389200"},{"value":"1.01","ts":"1652734800"},{"value":"1.01","ts":"1653253200"},{"value":"1.01","ts":"1653598800"},{"value":"1.02","ts":"1653944400"},{"value":"1.01","ts":"1654462800"},{"value":"0.994843","ts":"1654808400"},{"value":"0.973433","ts":"1655154000"},{"value":"0.980139","ts":"1655672400"},{"value":"0.990757","ts":"1656018000"},{"value":"0.982712","ts":"1656363600"},{"value":"0.965056","ts":"1656882000"},{"value":"0.74355","ts":"1657227600"},{"value":"0.723031","ts":"1657573200"},{"value":"0.730413","ts":"1658091600"},{"value":"0.732496","ts":"1658437200"},{"value":"0.730668","ts":"1658782800"},{"value":"0.748218","ts":"1659301200"},{"value":"0.751784","ts":"1659646800"},{"value":"0.760204","ts":"1659992400"},{"value":"0.769685","ts":"1660510800"},{"value":"0.770085","ts":"1660856400"},{"value":"0.772139","ts":"1661202000"},{"value":"0.759448","ts":"1661720400"},{"value":"0.745794","ts":"1662066000"},{"value":"0.737408","ts":"1662411600"},{"value":"0.748521","ts":"1662930000"},{"value":"0.735598","ts":"1663275600"},{"value":"0.73071","ts":"1663621200"},{"value":"0.716204","ts":"1664139600"},{"value":"0.710144","ts":"1664485200"},{"value":"0.722762","ts":"1664830800"},{"value":"0.710821","ts":"1665349200"},{"value":"0.712463","ts":"1665694800"},{"value":"0.718228","ts":"1666040400"},{"value":"0.713066","ts":"1666558800"},{"value":"0.719323","ts":"1666904400"},{"value":"0.713363","ts":"1667250000"},{"value":"0.712697","ts":"1667768400"},{"value":"0.738891","ts":"1668114000"},{"value":"0.738869","ts":"1668459600"},{"value":"0.726687","ts":"1668978000"},{"value":"0.737994","ts":"1669323600"},{"value":"0.734709","ts":"1669669200"},{"value":"0.74231","ts":"1670187600"},{"value":"0.738386","ts":"1670533200"},{"value":"0.740531","ts":"1670878800"},{"value":"0.730078","ts":"1671397200"},{"value":"0.720594","ts":"1671742800"},{"value":"0.717941","ts":"1672088400"},{"value":"0.718564","ts":"1672606800"},{"value":"0.720234","ts":"1672952400"},{"value":"0.721563","ts":"1673298000"},{"value":"0.739782","ts":"1673816400"},{"value":"0.742481","ts":"1674162000"},{"value":"0.752108","ts":"1674507600"},{"value":"0.728772","ts":"1675026000"},{"value":"0.735439","ts":"1675371600"},{"value":"0.727341","ts":"1675717200"},{"value":"0.718094","ts":"1676235600"},{"value":"0.711625","ts":"1676581200"},{"value":"0.687247","ts":"1676926800"},{"value":"0.689588","ts":"1677445200"},{"value":"0.690154","ts":"1677790800"},{"value":"0.696736","ts":"1678136400"},{"value":"0.696188","ts":"1678654800"},{"value":"0.688009","ts":"1679000400"},{"value":"0.690532","ts":"1679346000"},{"value":"0.703035","ts":"1679864400"},{"value":"0.70188","ts":"1680210000"},{"value":"0.70366","ts":"1680555600"},{"value":"0.695923","ts":"1681074000"},{"value":"0.687078","ts":"1681419600"},{"value":"0.692084","ts":"1681765200"},{"value":"0.691515","ts":"1682283600"},{"value":"0.696169","ts":"1682629200"},{"value":"0.692606","ts":"1682974800"},{"value":"0.694044","ts":"1683493200"},{"value":"0.680642","ts":"1683838800"},{"value":"0.690899","ts":"1684184400"},{"value":"0.690638","ts":"1684702800"},{"value":"0.676637","ts":"1685048400"},{"value":"0.680421","ts":"1685394000"},{"value":"0.673876","ts":"1685912400"},{"value":"0.704106","ts":"1686258000"},{"value":"0.709507","ts":"1686603600"},{"value":"0.698074","ts":"1687122000"},{"value":"0.696081","ts":"1687467600"},{"value":"0.689075","ts":"1687813200"},{"value":"0.681905","ts":"1688331600"},{"value":"0.682884","ts":"1688677200"},{"value":"0.685759","ts":"1689022800"},{"value":"0.694569","ts":"1689541200"},{"value":"0.695324","ts":"1689886800"},{"value":"0.682672","ts":"1690232400"},{"value":"0.688657","ts":"1690750800"},{"value":"0.690819","ts":"1691096400"},{"value":"0.678436","ts":"1691442000"},{"value":"0.672552","ts":"1691960400"},{"value":"0.664553","ts":"1692306000"},{"value":"0.66644","ts":"1692651600"},{"value":"0.663972","ts":"1693170000"},{"value":"0.664512","ts":"1693515600"},{"value":"0.665347","ts":"1693861200"},{"value":"0.664459","ts":"1694379600"},{"value":"0.662853","ts":"1694725200"},{"value":"0.662435","ts":"1695070800"},{"value":"0.661463","ts":"1695589200"},{"value":"0.663097","ts":"1695934800"},{"value":"0.855789","ts":"1696280400"},{"value":"0.833332","ts":"1696798800"},{"value":"0.828241","ts":"1697144400"},{"value":"0.818309","ts":"1697490000"},{"value":"0.810888","ts":"1698008400"},{"value":"0.811272","ts":"1698354000"},{"value":"0.814286","ts":"1698699600"},{"value":"0.847012","ts":"1699218000"},{"value":"0.853321","ts":"1699563600"},{"value":"0.876461","ts":"1699909200"},{"value":"0.884072","ts":"1700427600"},{"value":"0.880898","ts":"1700773200"},{"value":"0.893324","ts":"1701118800"},{"value":"0.884632","ts":"1701637200"},{"value":"0.889171","ts":"1701982800"},{"value":"0.887259","ts":"1702328400"},{"value":"0.898857","ts":"1702846800"},{"value":"0.91347","ts":"1703192400"},{"value":"0.909672","ts":"1703538000"},{"value":"0.913086","ts":"1704056400"},{"value":"0.896924","ts":"1704402000"},{"value":"0.876227","ts":"1704747600"},{"value":"0.871044","ts":"1705266000"},{"value":"0.87397","ts":"1705611600"},{"value":"0.870905","ts":"1705957200"},{"value":"0.867574","ts":"1706475600"},{"value":"0.89472","ts":"1706821200"},{"value":"0.898246","ts":"1707166800"},{"value":"0.889283","ts":"1707512400"},{"value":"0.89594","ts":"1707858000"},{"value":"0.900396","ts":"1708290000"},{"value":"0.901225","ts":"1708635600"},{"value":"0.906541","ts":"1708981200"},{"value":"0.91867","ts":"1709326800"},{"value":"0.913122","ts":"1709672400"},{"value":"0.902318","ts":"1710104400"},{"value":"0.889947","ts":"1710450000"},{"value":"0.892589","ts":"1710795600"},{"value":"0.898618","ts":"1711141200"},{"value":"0.888307","ts":"1711486800"},{"value":"0.888032","ts":"1711918800"},{"value":"0.869294","ts":"1712264400"},{"value":"0.885015","ts":"1712610000"},{"value":"0.871833","ts":"1713128400"},{"value":"0.870162","ts":"1713474000"},{"value":"0.867065","ts":"1713819600"},{"value":"0.865991","ts":"1713906000"},{"value":"0.860288","ts":"1713992400"},{"value":"0.857581","ts":"1714078800"},{"value":"0.871471","ts":"1714338000"},{"value":"0.876883","ts":"1714424400"},{"value":"0.871508","ts":"1714510800"},{"value":"0.879972","ts":"1714597200"},{"value":"0.882144","ts":"1714683600"},{"value":"0.877089","ts":"1714942800"},{"value":"0.885002","ts":"1715029200"},{"value":"0.881477","ts":"1715115600"},{"value":"0.878444","ts":"1715202000"},{"value":"0.879184","ts":"1715288400"},{"value":"0.880246","ts":"1715547600"},{"value":"0.885389","ts":"1715634000"},{"value":"0.890875","ts":"1715720400"},{"value":"0.885303","ts":"1715806800"},{"value":"0.882592","ts":"1715893200"},{"value":"0.888412","ts":"1716152400"},{"value":"0.891994","ts":"1716238800"},{"value":"0.891244","ts":"1716325200"},{"value":"0.889838","ts":"1716411600"},{"value":"0.893944","ts":"1716498000"},{"value":"0.890575","ts":"1716757200"},{"value":"0.888385","ts":"1716843600"},{"value":"0.884355","ts":"1716930000"},{"value":"0.884354","ts":"1717016400"},{"value":"0.881525","ts":"1717102800"},{"value":"0.892909","ts":"1717362000"},{"value":"0.886484","ts":"1717448400"},{"value":"0.880721","ts":"1717534800"},{"value":"0.874978","ts":"1717621200"},{"value":"0.870036","ts":"1717707600"},{"value":"0.873082","ts":"1717966800"},{"value":"0.882689","ts":"1718053200"},{"value":"0.885568","ts":"1718139600"},{"value":"0.882325","ts":"1718226000"},{"value":"0.879012","ts":"1718312400"},{"value":"0.880589","ts":"1718571600"},{"value":"0.878827","ts":"1718658000"},{"value":"0.88173","ts":"1718744400"},{"value":"0.878467","ts":"1719176400"},{"value":"0.874656","ts":"1719262800"},{"value":"0.872232","ts":"1719349200"},{"value":"0.871344","ts":"1719435600"},{"value":"0.868136","ts":"1719522000"},{"value":"0.869135","ts":"1719781200"},{"value":"0.868434","ts":"1719867600"},{"value":"0.869724","ts":"1719954000"},{"value":"0.875566","ts":"1720040400"},{"value":"0.88543","ts":"1720126800"},{"value":"0.887012","ts":"1720386000"},{"value":"0.890101","ts":"1720472400"},{"value":"0.894226","ts":"1720558800"},{"value":"0.898689","ts":"1720645200"},{"value":"0.904872","ts":"1720731600"},{"value":"0.903566","ts":"1720990800"},{"value":"0.904389","ts":"1721077200"},{"value":"0.899157","ts":"1721163600"},{"value":"0.897507","ts":"1721250000"},{"value":"0.897152","ts":"1721336400"},{"value":"0.901352","ts":"1721595600"},{"value":"0.901152","ts":"1721682000"},{"value":"0.896527","ts":"1721768400"},{"value":"0.890894","ts":"1721854800"},{"value":"0.893578","ts":"1721941200"},{"value":"0.879755","ts":"1722200400"},{"value":"0.874431","ts":"1722286800"},{"value":"0.866804","ts":"1722373200"},{"value":"0.861025","ts":"1722459600"},{"value":"0.859845","ts":"1722546000"},{"value":"0.854685","ts":"1722805200"},{"value":"0.854274","ts":"1722891600"},{"value":"0.862099","ts":"1722978000"},{"value":"0.865622","ts":"1723064400"},{"value":"0.878806","ts":"1723150800"},{"value":"0.865744","ts":"1723410000"},{"value":"0.8792","ts":"1723496400"},{"value":"0.880992","ts":"1723582800"},{"value":"0.887521","ts":"1723669200"},{"value":"0.891826","ts":"1723755600"},{"value":"0.883485","ts":"1724014800"},{"value":"0.884478","ts":"1724101200"},{"value":"0.881035","ts":"1724187600"},{"value":"0.882685","ts":"1724274000"},{"value":"0.889397","ts":"1724360400"},{"value":"0.891488","ts":"1724619600"},{"value":"0.89127","ts":"1724706000"},{"value":"0.893006","ts":"1724792400"},{"value":"0.896767","ts":"1724878800"},{"value":"0.90183","ts":"1724965200"},{"value":"0.895998","ts":"1725224400"},{"value":"0.884859","ts":"1725310800"},{"value":"0.884561","ts":"1725397200"},{"value":"0.882957","ts":"1725483600"},{"value":"0.878177","ts":"1725570000"},{"value":"0.870129","ts":"1725829200"},{"value":"0.870549","ts":"1725915600"},{"value":"0.866944","ts":"1726002000"},{"value":"0.879632","ts":"1726088400"},{"value":"0.881705","ts":"1726174800"},{"value":"0.874356","ts":"1726434000"},{"value":"0.866373","ts":"1726520400"},{"value":"0.865981","ts":"1726606800"},{"value":"0.870557","ts":"1726693200"},{"value":"0.867012","ts":"1726779600"},{"value":"0.863535","ts":"1727038800"},{"value":"0.872156","ts":"1727125200"},{"value":"0.874913","ts":"1727211600"},{"value":"0.885779","ts":"1727298000"},{"value":"0.876987","ts":"1727384400"},{"value":"0.87927","ts":"1727643600"},{"value":"0.867453","ts":"1727730000"},{"value":"0.864728","ts":"1727816400"},{"value":"0.860547","ts":"1727902800"},{"value":"0.857736","ts":"1727989200"},{"value":"0.862028","ts":"1728248400"},{"value":"0.870263","ts":"1728334800"},{"value":"0.868859","ts":"1728421200"},{"value":"0.869585","ts":"1728507600"},{"value":"0.870079","ts":"1728594000"},{"value":"0.870808","ts":"1728680400"},{"value":"0.869662","ts":"1728853200"},{"value":"0.870815","ts":"1728939600"},{"value":"0.869013","ts":"1729026000"},{"value":"0.868768","ts":"1729112400"},{"value":"0.869204","ts":"1729198800"},{"value":"0.882064","ts":"1729285200"},{"value":"0.86888","ts":"1729458000"},{"value":"0.867244","ts":"1729544400"},{"value":"0.862308","ts":"1729630800"},{"value":"0.862501","ts":"1729717200"},{"value":"0.8636","ts":"1729803600"},{"value":"0.865321","ts":"1729890000"},{"value":"0.878121","ts":"1730062800"},{"value":"0.874888","ts":"1730149200"},{"value":"0.880931","ts":"1730235600"},{"value":"0.880085","ts":"1730322000"},{"value":"0.875884","ts":"1730408400"},{"value":"0.872266","ts":"1730494800"},{"value":"0.873466","ts":"1730667600"},{"value":"0.873018","ts":"1730754000"},{"value":"0.871919","ts":"1730840400"},{"value":"0.8786","ts":"1730926800"},{"value":"0.877136","ts":"1731013200"},{"value":"0.873252","ts":"1731099600"},{"value":"0.875349","ts":"1731272400"},{"value":"0.873149","ts":"1731358800"},{"value":"0.875812","ts":"1731445200"},{"value":"0.876105","ts":"1731531600"},{"value":"0.875466","ts":"1731618000"},{"value":"0.873691","ts":"1731704400"},{"value":"0.875334","ts":"1731877200"},{"value":"0.874115","ts":"1731963600"},{"value":"0.876743","ts":"1732050000"},{"value":"0.876455","ts":"1732136400"},{"value":"0.880068","ts":"1732222800"},{"value":"0.88468","ts":"1732309200"},{"value":"0.892015","ts":"1732482000"},{"value":"0.893308","ts":"1732568400"},{"value":"0.896345","ts":"1732654800"},{"value":"0.89673","ts":"1732741200"},{"value":"0.900139","ts":"1732827600"},{"value":"0.900968","ts":"1732914000"},{"value":"0.897936","ts":"1733086800"},{"value":"0.90134","ts":"1733173200"},{"value":"0.906482","ts":"1733259600"},{"value":"0.909047","ts":"1733346000"},{"value":"0.910674","ts":"1733432400"},{"value":"0.914146","ts":"1733518800"},{"value":"0.91873","ts":"1733691600"},{"value":"0.915071","ts":"1733778000"},{"value":"0.911977","ts":"1733864400"},{"value":"0.91656","ts":"1733950800"},{"value":"0.911415","ts":"1734037200"},{"value":"0.907735","ts":"1734123600"},{"value":"0.911457","ts":"1734296400"},{"value":"0.90969","ts":"1734382800"},{"value":"0.907234","ts":"1734469200"},{"value":"0.897091","ts":"1734555600"},{"value":"0.897736","ts":"1734642000"},{"value":"0.896077","ts":"1734728400"},{"value":"0.892768","ts":"1734901200"},{"value":"0.890686","ts":"1734987600"},{"value":"0.895938","ts":"1735074000"},{"value":"0.892792","ts":"1735160400"},{"value":"0.888555","ts":"1735246800"},{"value":"0.888205","ts":"1735333200"},{"value":"0.895139","ts":"1735506000"},{"value":"0.896879","ts":"1735592400"},{"value":"0.898237","ts":"1735678800"},{"value":"0.896562","ts":"1735765200"},{"value":"0.897256","ts":"1735851600"},{"value":"0.897281","ts":"1735938000"},{"value":"0.902499","ts":"1736110800"},{"value":"0.897933","ts":"1736197200"},{"value":"0.893788","ts":"1736283600"},{"value":"0.895133","ts":"1736370000"},{"value":"0.887049","ts":"1736456400"},{"value":"0.887747","ts":"1736542800"},{"value":"0.901821","ts":"1736715600"},{"value":"0.901119","ts":"1736802000"},{"value":"0.906321","ts":"1736888400"},{"value":"0.905372","ts":"1736974800"},{"value":"0.918373","ts":"1737061200"},{"value":"0.918347","ts":"1737147600"},{"value":"0.917445","ts":"1737320400"},{"value":"0.920252","ts":"1737406800"},{"value":"0.925403","ts":"1737493200"},{"value":"0.914495","ts":"1737579600"},{"value":"0.913379","ts":"1737666000"},{"value":"0.915986","ts":"1737752400"},{"value":"0.905868","ts":"1737925200"},{"value":"0.904377","ts":"1738011600"},{"value":"0.909364","ts":"1738098000"},{"value":"0.912749","ts":"1738184400"},{"value":"0.914822","ts":"1738270800"},{"value":"0.914489","ts":"1738357200"},{"value":"0.912149","ts":"1738530000"},{"value":"0.917979","ts":"1738616400"},{"value":"0.924052","ts":"1738702800"},{"value":"0.921368","ts":"1738789200"},{"value":"0.919092","ts":"1738875600"},{"value":"0.919996","ts":"1738962000"},{"value":"0.915384","ts":"1739134800"},{"value":"0.911221","ts":"1739221200"},{"value":"0.912224","ts":"1739307600"},{"value":"0.920362","ts":"1739394000"},{"value":"0.919927","ts":"1739480400"},{"value":"0.920316","ts":"1739566800"},{"value":"0.919022","ts":"1739739600"},{"value":"0.922056","ts":"1739826000"},{"value":"0.92275","ts":"1739912400"},{"value":"0.922278","ts":"1739998800"},{"value":"0.917146","ts":"1740085200"},{"value":"0.916812","ts":"1740171600"},{"value":"0.9148","ts":"1740344400"},{"value":"0.913008","ts":"1740430800"},{"value":"0.917883","ts":"1740517200"},{"value":"0.913786","ts":"1740603600"},{"value":"0.908286","ts":"1740690000"},{"value":"0.908665","ts":"1740776400"},{"value":"0.907436","ts":"1740949200"},{"value":"0.900495","ts":"1741035600"},{"value":"0.905016","ts":"1741122000"},{"value":"0.905921","ts":"1741208400"},{"value":"0.90294","ts":"1741294800"},{"value":"0.902268","ts":"1741381200"},{"value":"0.8988","ts":"1741554000"},{"value":"0.89588","ts":"1741640400"},{"value":"0.899673","ts":"1741726800"},{"value":"0.892115","ts":"1741813200"},{"value":"0.896731","ts":"1741899600"},{"value":"0.898288","ts":"1742158800"},{"value":"0.891945","ts":"1742245200"},{"value":"0.894686","ts":"1742331600"},{"value":"0.889552","ts":"1742418000"},{"value":"0.881707","ts":"1742504400"},{"value":"0.890419","ts":"1742763600"},{"value":"0.892727","ts":"1742850000"},{"value":"0.886984","ts":"1742936400"},{"value":"0.89084","ts":"1743022800"},{"value":"0.886642","ts":"1743109200"},{"value":"0.879082","ts":"1743368400"},{"value":"0.886676","ts":"1743454800"},{"value":"0.880917","ts":"1743541200"},{"value":"0.884405","ts":"1743627600"},{"value":"0.87105","ts":"1743714000"},{"value":"0.867111","ts":"1743973200"},{"value":"0.864249","ts":"1744059600"},{"value":"0.872974","ts":"1744146000"},{"value":"0.872604","ts":"1744232400"},{"value":"0.882998","ts":"1744318800"},{"value":"0.889457","ts":"1744578000"},{"value":"0.888273","ts":"1744664400"},{"value":"0.887815","ts":"1744750800"},{"value":"0.88907","ts":"1744837200"},{"value":"0.888177","ts":"1744923600"},{"value":"0.887911","ts":"1745010000"},{"value":"0.881948","ts":"1745182800"},{"value":"0.885195","ts":"1745269200"},{"value":"0.897045","ts":"1745355600"},{"value":"0.903639","ts":"1745442000"},{"value":"0.904114","ts":"1745528400"},{"value":"0.904089","ts":"1745614800"},{"value":"0.905065","ts":"1745787600"},{"value":"0.904239","ts":"1745874000"},{"value":"0.900975","ts":"1745960400"},{"value":"0.905015","ts":"1746046800"},{"value":"0.911803","ts":"1746133200"},{"value":"0.905078","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ils+byn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8083802271746451545","uid":null,"queryText":"курс ils byn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,006726 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,001413 б.p.","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,037967 б.p.","hideAbsoluteDelta":false,"relativeDelta":"4,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,027988 б.p.","hideAbsoluteDelta":false,"relativeDelta":"3,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,86 б.p.","hideAbsoluteDelta":false,"relativeDelta":"1 727,64%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8381","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yaow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8yao3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3896],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3896],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3896],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3896],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3896],"dayValue":[3961,3955.5,3955,3953,3955.5,3954,3933.5,3933,3948.5,3936,3940,3954,3935,3929.5,3934.5,3936.5,3946.5,3923.5,3912,3907,3906.5,3896],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3896]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−398,50 ₽","relativeDelta":"−9,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−204,00 ₽","relativeDelta":"−4,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−252,50 ₽","relativeDelta":"−6,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−252,50 ₽","relativeDelta":"−6,09%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 896,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3896],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3896],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3896],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3896],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3896],"dayValue":[3961,3955.5,3955,3953,3955.5,3954,3933.5,3933,3948.5,3936,3940,3954,3935,3929.5,3934.5,3936.5,3946.5,3923.5,3912,3907,3906.5,3896],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3896]}},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.99],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.99],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.99],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.99],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.99],"dayValue":[141.39,140.7,139.97,140.54,140.62,140.25,140.25,140.1,141.07,140.13,140.25,140.48,138.49,138.92,139.63,139.87,139.43,138.29,138.47,138.24,138.17,137.99],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,11 ₽","relativeDelta":"−2,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,35 ₽","relativeDelta":"−10,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,71 ₽","relativeDelta":"9,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,65 ₽","relativeDelta":"−10,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,37 ₽","relativeDelta":"−49,89%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,99 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.99],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.99],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.99],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.99],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.99],"dayValue":[141.39,140.7,139.97,140.54,140.62,140.25,140.25,140.1,141.07,140.13,140.25,140.48,138.49,138.92,139.63,139.87,139.43,138.29,138.47,138.24,138.17,137.99],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.99]}},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2984.4],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2984.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2984.4],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2984.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2984.4],"dayValue":[3050.2,3037.6,3038,3038.6,3041,3042,3021.2,3017.2,3027.4,3018.6,3024.4,3032,3019,3019.8,3019.6,3024.8,3023.8,3013,3006,2994.6,2998.2,2984.4],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2984.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−310,80 ₽","relativeDelta":"−9,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−2,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,10 ₽","relativeDelta":"−5,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 784,40 ₽","relativeDelta":"148,7%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 984,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2984.4],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2984.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2984.4],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2984.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2984.4],"dayValue":[3050.2,3037.6,3038,3038.6,3041,3042,3021.2,3017.2,3027.4,3018.6,3024.4,3032,3019,3019.8,3019.6,3024.8,3023.8,3013,3006,2994.6,2998.2,2984.4],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2984.4]}},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.94],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.94],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.94],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.94],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.94],"dayValue":[89.21,89.14,89.21,89.31,89.3,89.2,88.32,88.25,88.5,87.59,87.4,87.63,86.76,87.19,87.21,87.32,87.21,86.78,87.1,86.95,86.94,86.94],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,27 ₽","relativeDelta":"−2,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,46 ₽","relativeDelta":"−10,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,32 ₽","relativeDelta":"−11,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,02 ₽","relativeDelta":"−64,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,06 ₽","relativeDelta":"−23,74%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,94 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.94],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.94],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.94],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.94],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.94],"dayValue":[89.21,89.14,89.21,89.31,89.3,89.2,88.32,88.25,88.5,87.59,87.4,87.63,86.76,87.19,87.21,87.32,87.21,86.78,87.1,86.95,86.94,86.94],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.94]}},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,297.13],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.13],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.13],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.13],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.13],"dayValue":[302.07,301.36,301.4,301.68,301.56,301.8,300.72,300.82,302.11,300.4,300.88,300.6,298.81,298.25,299.27,299.69,298.99,297.21,297.24,297.05,297,297.13],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,67 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,95 ₽","relativeDelta":"−6,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,15 ₽","relativeDelta":"4,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,88 ₽","relativeDelta":"−2,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"247,48 ₽","relativeDelta":"498,45%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"297,13 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,297.13],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.13],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.13],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.13],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.13],"dayValue":[302.07,301.36,301.4,301.68,301.56,301.8,300.72,300.82,302.11,300.4,300.88,300.6,298.81,298.25,299.27,299.69,298.99,297.21,297.24,297.05,297,297.13],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.13]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3896],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3896],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3896],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3896],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3896],"dayValue":[3961,3955.5,3955,3953,3955.5,3954,3933.5,3933,3948.5,3936,3940,3954,3935,3929.5,3934.5,3936.5,3946.5,3923.5,3912,3907,3906.5,3896],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3896]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1746306000","AbsoluteDelta":"-52.5"},"HalfYearDelta":{"RelativeDelta":"+5.96","Ts":"1730840400","AbsoluteDelta":"+219"},"QuarterDelta":{"RelativeDelta":"-2.79","Ts":"1738616400","AbsoluteDelta":"-112"},"AllTimeDelta":{"RelativeDelta":"-6.09","Ts":"1721768400","AbsoluteDelta":"-252.5"},"WeekDelta":{"RelativeDelta":"-9.28","Ts":"1745845200","AbsoluteDelta":"-398.5"},"MonthDelta":{"RelativeDelta":"-4.98","Ts":"1743800400","AbsoluteDelta":"-204"},"YearDelta":{"RelativeDelta":"-6.09","Ts":"1721768400","AbsoluteDelta":"-252.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3896","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.99],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.99],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.99],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.99],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.99],"dayValue":[141.39,140.7,139.97,140.54,140.62,140.25,140.25,140.1,141.07,140.13,140.25,140.48,138.49,138.92,139.63,139.87,139.43,138.29,138.47,138.24,138.17,137.99],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.2","Ts":"1746306000","AbsoluteDelta":"-3.11"},"HalfYearDelta":{"RelativeDelta":"+4.6","Ts":"1730840400","AbsoluteDelta":"+6.07"},"QuarterDelta":{"RelativeDelta":"+0.8404","Ts":"1738616400","AbsoluteDelta":"+1.15"},"AllTimeDelta":{"RelativeDelta":"-49.89","Ts":"1147896000","AbsoluteDelta":"-137.37"},"WeekDelta":{"RelativeDelta":"-10.59","Ts":"1745845200","AbsoluteDelta":"-16.35"},"MonthDelta":{"RelativeDelta":"+9.27","Ts":"1743800400","AbsoluteDelta":"+11.71"},"YearDelta":{"RelativeDelta":"-10.19","Ts":"1714942800","AbsoluteDelta":"-15.65"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.99","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2984.4],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2984.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2984.4],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2984.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2984.4],"dayValue":[3050.2,3037.6,3038,3038.6,3041,3042,3021.2,3017.2,3027.4,3018.6,3024.4,3032,3019,3019.8,3019.6,3024.8,3023.8,3013,3006,2994.6,2998.2,2984.4],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2984.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.89","Ts":"1746306000","AbsoluteDelta":"-57.6"},"HalfYearDelta":{"RelativeDelta":"+25.73","Ts":"1730840400","AbsoluteDelta":"+610.8"},"QuarterDelta":{"RelativeDelta":"-0.5399","Ts":"1738616400","AbsoluteDelta":"-16.2"},"AllTimeDelta":{"RelativeDelta":"+148.7","Ts":"1572210000","AbsoluteDelta":"+1784.4"},"WeekDelta":{"RelativeDelta":"-9.43","Ts":"1745845200","AbsoluteDelta":"-310.8"},"MonthDelta":{"RelativeDelta":"-2.05","Ts":"1743800400","AbsoluteDelta":"-62.6"},"YearDelta":{"RelativeDelta":"-5.36","Ts":"1714942800","AbsoluteDelta":"-169.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2984.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.94],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.94],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.94],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.94],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.94],"dayValue":[89.21,89.14,89.21,89.31,89.3,89.2,88.32,88.25,88.5,87.59,87.4,87.63,86.76,87.19,87.21,87.32,87.21,86.78,87.1,86.95,86.94,86.94],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.54","Ts":"1746306000","AbsoluteDelta":"-2.27"},"HalfYearDelta":{"RelativeDelta":"-15.79","Ts":"1730840400","AbsoluteDelta":"-16.3"},"QuarterDelta":{"RelativeDelta":"-16.32","Ts":"1738616400","AbsoluteDelta":"-16.95"},"AllTimeDelta":{"RelativeDelta":"-23.74","Ts":"1230152400","AbsoluteDelta":"-27.06"},"WeekDelta":{"RelativeDelta":"-10.74","Ts":"1745845200","AbsoluteDelta":"-10.46"},"MonthDelta":{"RelativeDelta":"-11.52","Ts":"1743800400","AbsoluteDelta":"-11.32"},"YearDelta":{"RelativeDelta":"-64.65","Ts":"1714942800","AbsoluteDelta":"-159.02"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.94","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,297.13],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.13],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.13],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.13],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.13],"dayValue":[302.07,301.36,301.4,301.68,301.56,301.8,300.72,300.82,302.11,300.4,300.88,300.6,298.81,298.25,299.27,299.69,298.99,297.21,297.24,297.05,297,297.13],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.55","Ts":"1746306000","AbsoluteDelta":"-4.67"},"HalfYearDelta":{"RelativeDelta":"+21.97","Ts":"1730840400","AbsoluteDelta":"+53.53"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738616400","AbsoluteDelta":"+19.73"},"AllTimeDelta":{"RelativeDelta":"+498.45","Ts":"1146513600","AbsoluteDelta":"+247.48"},"WeekDelta":{"RelativeDelta":"-6.29","Ts":"1745845200","AbsoluteDelta":"-19.95"},"MonthDelta":{"RelativeDelta":"+4.26","Ts":"1743800400","AbsoluteDelta":"+12.15"},"YearDelta":{"RelativeDelta":"-2.9","Ts":"1714942800","AbsoluteDelta":"-8.88"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+297.13","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ils byn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yaow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8yao4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ils%20byn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yaow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}