Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    397,12
    Данные носят ознакомительный характер
    1 Новый израильский шекель = 397,12 Южнокорейской воны
    Курс валюты поднялся на 11,04 KRW Курс валюты поднялся на 2,86%
    11,04 KRW
    2,86%
    за месяц
    Обновлено 12.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 151,00 ₽
    Цена опустилась на −72,00 ₽
    −72,00 ₽
    1,7%
    GAZP
    Газпром
    146,57 ₽
    Цена выросла на 10,63 ₽
    +10,63 ₽
    7,82%
    T
    Т-Технологии
    3 158,40 ₽
    Цена опустилась на −21,60 ₽
    −21,60 ₽
    0,68%
    MTLR
    Мечел
    91,60 ₽
    Цена опустилась на −7,15 ₽
    −7,15 ₽
    7,24%
    SBER
    СберБанк
    310,80 ₽
    Цена выросла на 9,85 ₽
    +9,85 ₽
    3,27%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hpg60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bkrw%26lr%3D213%26ncrnd%3D61704&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bkrw%26lr%3D213%26ncrnd%3D61704","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ils krw","reqid":"1747084831194806-1429801812700644276-balancer-l7leveler-kubr-yp-klg-330-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hpg6z000","logo":"hpg6z001","advanced-search":"hpg6z002","login":"hpg6z004","usermenu":"hpg6z005","market-cart":"hpg6z007","more-button":"hpg6z008","cbir":"hpg6z009","clear":"hpg6z00a","submit":"hpg6z00b","$navigation":"hpg6z00c","item":"hpg6z00r","tab-search":"hpg6z00e","tab-finance":"hpg6z00g","tab-images":"hpg6z00i","tab-video":"hpg6z00k","tab-maps":"hpg6z00m","tab-shopping":"hpg6z00o","tab-translate":"hpg6z00q","tab-all":"hpg6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpg6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hpg61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpg6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hpg62":{"state":{"fromName":"ILS","timeInfo":"Данные носят ознакомительный характер · 12.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":397.12,"multiplierFormatted":"397,12","rateText":"1 Новый израильский шекель = 397,12 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"386.08","ts":"1744578000"},{"value":"387.61","ts":"1744664400"},{"value":"383.69","ts":"1744750800"},{"value":"385.37","ts":"1744837200"},{"value":"386.67","ts":"1744923600"},{"value":"386.56","ts":"1745010000"},{"value":"383.42","ts":"1745182800"},{"value":"386.88","ts":"1745269200"},{"value":"391.24","ts":"1745355600"},{"value":"395","ts":"1745442000"},{"value":"397.41","ts":"1745528400"},{"value":"397.4","ts":"1745614800"},{"value":"397.4","ts":"1745787600"},{"value":"395.79","ts":"1745874000"},{"value":"392.26","ts":"1745960400"},{"value":"397.17","ts":"1746046800"},{"value":"389.79","ts":"1746133200"},{"value":"380.6","ts":"1746392400"},{"value":"381.74","ts":"1746478800"},{"value":"390.37","ts":"1746565200"},{"value":"393.29","ts":"1746651600"},{"value":"393.41","ts":"1746738000"},{"value":"397.12","ts":"1746997200"}]},{"range":"year","tabText":"Год","data":[{"value":"367.75","ts":"1715547600"},{"value":"369.34","ts":"1715634000"},{"value":"368.44","ts":"1715720400"},{"value":"365.16","ts":"1715806800"},{"value":"365.05","ts":"1715893200"},{"value":"369.35","ts":"1716152400"},{"value":"371.84","ts":"1716238800"},{"value":"371.86","ts":"1716325200"},{"value":"372.16","ts":"1716411600"},{"value":"373.77","ts":"1716498000"},{"value":"370.47","ts":"1716757200"},{"value":"370.57","ts":"1716843600"},{"value":"370.26","ts":"1716930000"},{"value":"371.94","ts":"1717016400"},{"value":"372.7","ts":"1717102800"},{"value":"374.48","ts":"1717362000"},{"value":"372.36","ts":"1717448400"},{"value":"368.51","ts":"1717534800"},{"value":"365.53","ts":"1717621200"},{"value":"367.01","ts":"1717707600"},{"value":"367.1","ts":"1717966800"},{"value":"371.36","ts":"1718053200"},{"value":"371.06","ts":"1718139600"},{"value":"370.3","ts":"1718226000"},{"value":"371.71","ts":"1718312400"},{"value":"371.39","ts":"1718571600"},{"value":"370.54","ts":"1718658000"},{"value":"372.33","ts":"1718744400"},{"value":"372.3","ts":"1719176400"},{"value":"371.79","ts":"1719262800"},{"value":"371.53","ts":"1719349200"},{"value":"369.32","ts":"1719435600"},{"value":"366.41","ts":"1719522000"},{"value":"367.49","ts":"1719781200"},{"value":"368","ts":"1719867600"},{"value":"368.81","ts":"1719954000"},{"value":"369.57","ts":"1720040400"},{"value":"373.22","ts":"1720126800"},{"value":"375.41","ts":"1720386000"},{"value":"376.29","ts":"1720472400"},{"value":"378.21","ts":"1720558800"},{"value":"376.82","ts":"1720645200"},{"value":"380.9","ts":"1720731600"},{"value":"382.6","ts":"1720990800"},{"value":"382.31","ts":"1721077200"},{"value":"379.24","ts":"1721163600"},{"value":"380","ts":"1721250000"},{"value":"381.16","ts":"1721336400"},{"value":"382.12","ts":"1721595600"},{"value":"381.86","ts":"1721682000"},{"value":"378.93","ts":"1721768400"},{"value":"376.68","ts":"1721854800"},{"value":"378.26","ts":"1721941200"},{"value":"371.37","ts":"1722200400"},{"value":"369.75","ts":"1722286800"},{"value":"362.88","ts":"1722373200"},{"value":"360.92","ts":"1722459600"},{"value":"357.09","ts":"1722546000"},{"value":"357.49","ts":"1722805200"},{"value":"359.02","ts":"1722891600"},{"value":"362.52","ts":"1722978000"},{"value":"363.63","ts":"1723064400"},{"value":"366.5","ts":"1723150800"},{"value":"362.43","ts":"1723410000"},{"value":"366.21","ts":"1723496400"},{"value":"365.5","ts":"1723582800"},{"value":"370.36","ts":"1723669200"},{"value":"367.9","ts":"1723755600"},{"value":"359.75","ts":"1724014800"},{"value":"359.95","ts":"1724101200"},{"value":"358.9","ts":"1724187600"},{"value":"361.77","ts":"1724274000"},{"value":"359.16","ts":"1724360400"},{"value":"361.12","ts":"1724619600"},{"value":"360.62","ts":"1724706000"},{"value":"365.04","ts":"1724792400"},{"value":"364.65","ts":"1724878800"},{"value":"368.6","ts":"1724965200"},{"value":"366.46","ts":"1725224400"},{"value":"362.62","ts":"1725310800"},{"value":"361.68","ts":"1725397200"},{"value":"359.95","ts":"1725483600"},{"value":"359.18","ts":"1725570000"},{"value":"357.13","ts":"1725829200"},{"value":"357.48","ts":"1725915600"},{"value":"354.95","ts":"1726002000"},{"value":"359.19","ts":"1726088400"},{"value":"358.17","ts":"1726174800"},{"value":"353.04","ts":"1726434000"},{"value":"348.83","ts":"1726520400"},{"value":"349.46","ts":"1726606800"},{"value":"352.93","ts":"1726693200"},{"value":"352.91","ts":"1726779600"},{"value":"352.31","ts":"1727038800"},{"value":"353.25","ts":"1727125200"},{"value":"357.02","ts":"1727211600"},{"value":"355.58","ts":"1727298000"},{"value":"351.2","ts":"1727384400"},{"value":"354.46","ts":"1727643600"},{"value":"351.44","ts":"1727730000"},{"value":"350.27","ts":"1727816400"},{"value":"350.93","ts":"1727902800"},{"value":"353.13","ts":"1727989200"},{"value":"354.72","ts":"1728248400"},{"value":"358.37","ts":"1728334800"},{"value":"357.84","ts":"1728421200"},{"value":"359.15","ts":"1728507600"},{"value":"358.86","ts":"1728594000"},{"value":"358.83","ts":"1728680400"},{"value":"360.88","ts":"1728853200"},{"value":"363.3","ts":"1728939600"},{"value":"361.92","ts":"1729026000"},{"value":"364.07","ts":"1729112400"},{"value":"363.62","ts":"1729198800"},{"value":"369.05","ts":"1729285200"},{"value":"365.67","ts":"1729458000"},{"value":"365.29","ts":"1729544400"},{"value":"364.83","ts":"1729630800"},{"value":"363.74","ts":"1729717200"},{"value":"366.22","ts":"1729803600"},{"value":"366.42","ts":"1729890000"},{"value":"371.46","ts":"1730062800"},{"value":"371.15","ts":"1730149200"},{"value":"371.36","ts":"1730235600"},{"value":"370.79","ts":"1730322000"},{"value":"367.92","ts":"1730408400"},{"value":"367.85","ts":"1730494800"},{"value":"366.43","ts":"1730667600"},{"value":"368.06","ts":"1730754000"},{"value":"373.52","ts":"1730840400"},{"value":"373.11","ts":"1730926800"},{"value":"371.78","ts":"1731013200"},{"value":"372.91","ts":"1731099600"},{"value":"374.03","ts":"1731272400"},{"value":"374.84","ts":"1731358800"},{"value":"374.04","ts":"1731445200"},{"value":"376","ts":"1731531600"},{"value":"373.1","ts":"1731618000"},{"value":"372.35","ts":"1731704400"},{"value":"373.64","ts":"1731877200"},{"value":"371.9","ts":"1731963600"},{"value":"373.98","ts":"1732050000"},{"value":"374.34","ts":"1732136400"},{"value":"377.99","ts":"1732222800"},{"value":"379.36","ts":"1732309200"},{"value":"381.74","ts":"1732482000"},{"value":"382.01","ts":"1732568400"},{"value":"381.26","ts":"1732654800"},{"value":"382.85","ts":"1732741200"},{"value":"383.99","ts":"1732827600"},{"value":"384.01","ts":"1732914000"},{"value":"385.55","ts":"1733086800"},{"value":"386.47","ts":"1733173200"},{"value":"392.61","ts":"1733259600"},{"value":"393.68","ts":"1733346000"},{"value":"395.15","ts":"1733432400"},{"value":"398.01","ts":"1733518800"},{"value":"401.84","ts":"1733691600"},{"value":"400.13","ts":"1733778000"},{"value":"399.09","ts":"1733864400"},{"value":"400.52","ts":"1733950800"},{"value":"399.54","ts":"1734037200"},{"value":"398.36","ts":"1734123600"},{"value":"400.73","ts":"1734296400"},{"value":"399.71","ts":"1734382800"},{"value":"404.37","ts":"1734469200"},{"value":"396.26","ts":"1734555600"},{"value":"396.43","ts":"1734642000"},{"value":"395.95","ts":"1734728400"},{"value":"395.65","ts":"1734901200"},{"value":"397.16","ts":"1734987600"},{"value":"399.74","ts":"1735074000"},{"value":"401.3","ts":"1735160400"},{"value":"400.39","ts":"1735246800"},{"value":"399.98","ts":"1735333200"},{"value":"402.47","ts":"1735506000"},{"value":"403.8","ts":"1735592400"},{"value":"403.78","ts":"1735678800"},{"value":"403.52","ts":"1735765200"},{"value":"402.87","ts":"1735851600"},{"value":"402.21","ts":"1735938000"},{"value":"402.61","ts":"1736110800"},{"value":"399.01","ts":"1736197200"},{"value":"398.11","ts":"1736283600"},{"value":"399.1","ts":"1736370000"},{"value":"399.53","ts":"1736456400"},{"value":"400.15","ts":"1736542800"},{"value":"404.39","ts":"1736715600"},{"value":"401.49","ts":"1736802000"},{"value":"403.14","ts":"1736888400"},{"value":"403.07","ts":"1736974800"},{"value":"408.97","ts":"1737061200"},{"value":"409.1","ts":"1737147600"},{"value":"403.36","ts":"1737320400"},{"value":"403.66","ts":"1737406800"},{"value":"406.12","ts":"1737493200"},{"value":"401.03","ts":"1737579600"},{"value":"399.16","ts":"1737666000"},{"value":"399.99","ts":"1737752400"},{"value":"397.39","ts":"1737925200"},{"value":"399.5","ts":"1738011600"},{"value":"401","ts":"1738098000"},{"value":"403.1","ts":"1738184400"},{"value":"407.41","ts":"1738270800"},{"value":"407.38","ts":"1738357200"},{"value":"407.09","ts":"1738530000"},{"value":"407.63","ts":"1738616400"},{"value":"408.14","ts":"1738702800"},{"value":"407.11","ts":"1738789200"},{"value":"408.65","ts":"1738875600"},{"value":"408.87","ts":"1738962000"},{"value":"405.56","ts":"1739134800"},{"value":"403.97","ts":"1739221200"},{"value":"404.76","ts":"1739307600"},{"value":"404.57","ts":"1739394000"},{"value":"406.36","ts":"1739480400"},{"value":"406.49","ts":"1739566800"},{"value":"404.95","ts":"1739739600"},{"value":"405.78","ts":"1739826000"},{"value":"406.14","ts":"1739912400"},{"value":"404.03","ts":"1739998800"},{"value":"402.56","ts":"1740085200"},{"value":"402.41","ts":"1740171600"},{"value":"399.6","ts":"1740344400"},{"value":"399.39","ts":"1740430800"},{"value":"402.3","ts":"1740517200"},{"value":"405.23","ts":"1740603600"},{"value":"405.76","ts":"1740690000"},{"value":"406.1","ts":"1740776400"},{"value":"405.64","ts":"1740949200"},{"value":"399.96","ts":"1741035600"},{"value":"399.78","ts":"1741122000"},{"value":"400.6","ts":"1741208400"},{"value":"398.98","ts":"1741294800"},{"value":"398.68","ts":"1741381200"},{"value":"400.78","ts":"1741554000"},{"value":"397.48","ts":"1741640400"},{"value":"398.55","ts":"1741726800"},{"value":"396.43","ts":"1741813200"},{"value":"397.9","ts":"1741899600"},{"value":"396.15","ts":"1742158800"},{"value":"395.14","ts":"1742245200"},{"value":"398.97","ts":"1742331600"},{"value":"398.8","ts":"1742418000"},{"value":"394.96","ts":"1742504400"},{"value":"398.98","ts":"1742763600"},{"value":"399.46","ts":"1742850000"},{"value":"397.87","ts":"1742936400"},{"value":"399.12","ts":"1743022800"},{"value":"398.39","ts":"1743109200"},{"value":"395.7","ts":"1743368400"},{"value":"398.35","ts":"1743454800"},{"value":"394.53","ts":"1743541200"},{"value":"392.37","ts":"1743627600"},{"value":"390.49","ts":"1743714000"},{"value":"389.58","ts":"1743973200"},{"value":"393.15","ts":"1744059600"},{"value":"386.26","ts":"1744146000"},{"value":"387.49","ts":"1744232400"},{"value":"383.32","ts":"1744318800"},{"value":"386.08","ts":"1744578000"},{"value":"387.61","ts":"1744664400"},{"value":"383.69","ts":"1744750800"},{"value":"385.37","ts":"1744837200"},{"value":"386.67","ts":"1744923600"},{"value":"386.56","ts":"1745010000"},{"value":"383.42","ts":"1745182800"},{"value":"386.88","ts":"1745269200"},{"value":"391.24","ts":"1745355600"},{"value":"395","ts":"1745442000"},{"value":"397.41","ts":"1745528400"},{"value":"397.4","ts":"1745614800"},{"value":"397.4","ts":"1745787600"},{"value":"395.79","ts":"1745874000"},{"value":"392.26","ts":"1745960400"},{"value":"397.17","ts":"1746046800"},{"value":"389.79","ts":"1746133200"},{"value":"380.6","ts":"1746392400"},{"value":"381.74","ts":"1746478800"},{"value":"390.37","ts":"1746565200"},{"value":"393.29","ts":"1746651600"},{"value":"393.41","ts":"1746738000"},{"value":"397.12","ts":"1746997200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"236.97","ts":"1107810000"},{"value":"236.81","ts":"1108069200"},{"value":"234.29","ts":"1108328400"},{"value":"234.87","ts":"1108414800"},{"value":"235.1","ts":"1108674000"},{"value":"235.17","ts":"1108933200"},{"value":"230.36","ts":"1109019600"},{"value":"230.36","ts":"1109278800"},{"value":"230.13","ts":"1109538000"},{"value":"232.14","ts":"1109624400"},{"value":"233.06","ts":"1109883600"},{"value":"233.07","ts":"1110142800"},{"value":"232.1","ts":"1110229200"},{"value":"233.67","ts":"1110488400"},{"value":"232.85","ts":"1110747600"},{"value":"231.88","ts":"1110834000"},{"value":"232.74","ts":"1111093200"},{"value":"232.9","ts":"1111352400"},{"value":"234.08","ts":"1111438800"},{"value":"231.74","ts":"1111698000"},{"value":"233.78","ts":"1111957200"},{"value":"232.77","ts":"1112043600"},{"value":"231.4","ts":"1112302800"},{"value":"231.64","ts":"1112562000"},{"value":"232.78","ts":"1112648400"},{"value":"233.06","ts":"1112907600"},{"value":"232.15","ts":"1113166800"},{"value":"231.5","ts":"1113253200"},{"value":"232.53","ts":"1113512400"},{"value":"232.5","ts":"1113771600"},{"value":"230.79","ts":"1113858000"},{"value":"232.11","ts":"1114117200"},{"value":"229.47","ts":"1114376400"},{"value":"228.97","ts":"1114462800"},{"value":"228.54","ts":"1114722000"},{"value":"227.7","ts":"1114981200"},{"value":"228.93","ts":"1115067600"},{"value":"229.72","ts":"1115326800"},{"value":"229.49","ts":"1115586000"},{"value":"229.84","ts":"1115672400"},{"value":"230.76","ts":"1115931600"},{"value":"229.77","ts":"1116190800"},{"value":"228.34","ts":"1116277200"},{"value":"228.34","ts":"1116536400"},{"value":"229.54","ts":"1116795600"},{"value":"229.38","ts":"1116882000"},{"value":"228.47","ts":"1117141200"},{"value":"227.28","ts":"1117400400"},{"value":"228.87","ts":"1117486800"},{"value":"228.48","ts":"1117746000"},{"value":"228.03","ts":"1118005200"},{"value":"228.06","ts":"1118091600"},{"value":"228.74","ts":"1118350800"},{"value":"226.72","ts":"1118610000"},{"value":"228.29","ts":"1118696400"},{"value":"227.11","ts":"1118955600"},{"value":"225.99","ts":"1119214800"},{"value":"223.44","ts":"1119301200"},{"value":"224.1","ts":"1119560400"},{"value":"222.99","ts":"1119819600"},{"value":"225.19","ts":"1119906000"},{"value":"222.5","ts":"1120165200"},{"value":"226.84","ts":"1120424400"},{"value":"226.67","ts":"1120510800"},{"value":"228.21","ts":"1120770000"},{"value":"230.58","ts":"1121029200"},{"value":"227.28","ts":"1121115600"},{"value":"227.82","ts":"1121374800"},{"value":"227.38","ts":"1121634000"},{"value":"226","ts":"1121720400"},{"value":"223.6","ts":"1121979600"},{"value":"225.69","ts":"1122238800"},{"value":"226.35","ts":"1122325200"},{"value":"226.83","ts":"1122584400"},{"value":"226.83","ts":"1122843600"},{"value":"227.98","ts":"1122930000"},{"value":"225.97","ts":"1123189200"},{"value":"225.59","ts":"1123448400"},{"value":"225.14","ts":"1123534800"},{"value":"224.7","ts":"1123794000"},{"value":"224.92","ts":"1124053200"},{"value":"224.59","ts":"1124139600"},{"value":"226.14","ts":"1124398800"},{"value":"227.37","ts":"1124658000"},{"value":"228.71","ts":"1124744400"},{"value":"227.1","ts":"1125003600"},{"value":"227.54","ts":"1125262800"},{"value":"226.82","ts":"1125349200"},{"value":"225.94","ts":"1125608400"},{"value":"228.81","ts":"1125867600"},{"value":"228.47","ts":"1125954000"},{"value":"227.7","ts":"1126213200"},{"value":"228.04","ts":"1126472400"},{"value":"226.45","ts":"1126558800"},{"value":"227.33","ts":"1126818000"},{"value":"226.09","ts":"1127077200"},{"value":"226.31","ts":"1127163600"},{"value":"224.42","ts":"1127422800"},{"value":"225.08","ts":"1127682000"},{"value":"226.09","ts":"1127768400"},{"value":"228.05","ts":"1128027600"},{"value":"226.64","ts":"1128286800"},{"value":"226.64","ts":"1128373200"},{"value":"227.34","ts":"1128632400"},{"value":"226.11","ts":"1128891600"},{"value":"224.55","ts":"1128978000"},{"value":"225.98","ts":"1129237200"},{"value":"225.11","ts":"1129496400"},{"value":"227.05","ts":"1129582800"},{"value":"227.78","ts":"1129842000"},{"value":"228.14","ts":"1130101200"},{"value":"228.12","ts":"1130187600"},{"value":"225.13","ts":"1130446800"},{"value":"224.38","ts":"1130706000"},{"value":"224.41","ts":"1130792400"},{"value":"223.17","ts":"1131051600"},{"value":"224.46","ts":"1131310800"},{"value":"223.68","ts":"1131397200"},{"value":"222.36","ts":"1131656400"},{"value":"219.51","ts":"1131915600"},{"value":"218.07","ts":"1132002000"},{"value":"219.1","ts":"1132261200"},{"value":"219.74","ts":"1132520400"},{"value":"219.2","ts":"1132606800"},{"value":"220.04","ts":"1132866000"},{"value":"223.08","ts":"1133125200"},{"value":"222.43","ts":"1133211600"},{"value":"223.31","ts":"1133470800"},{"value":"222.88","ts":"1133730000"},{"value":"224.15","ts":"1133816400"},{"value":"223.94","ts":"1134075600"},{"value":"224.89","ts":"1134334800"},{"value":"222.93","ts":"1134421200"},{"value":"224.1","ts":"1134680400"},{"value":"221.92","ts":"1134939600"},{"value":"220.59","ts":"1135026000"},{"value":"219.97","ts":"1135285200"},{"value":"220.35","ts":"1135544400"},{"value":"220.1","ts":"1135630800"},{"value":"219.81","ts":"1135890000"},{"value":"219.89","ts":"1136149200"},{"value":"220.33","ts":"1136235600"},{"value":"215.21","ts":"1136494800"},{"value":"214.05","ts":"1136754000"},{"value":"212.48","ts":"1136840400"},{"value":"212.66","ts":"1137099600"},{"value":"212.74","ts":"1137358800"},{"value":"212.56","ts":"1137445200"},{"value":"213.48","ts":"1137704400"},{"value":"213.94","ts":"1137963600"},{"value":"211.54","ts":"1138050000"},{"value":"210.55","ts":"1138309200"},{"value":"209.52","ts":"1138568400"},{"value":"208.18","ts":"1138654800"},{"value":"208.04","ts":"1138914000"},{"value":"206.26","ts":"1139173200"},{"value":"205.86","ts":"1139259600"},{"value":"206.08","ts":"1139518800"},{"value":"207.73","ts":"1139778000"},{"value":"206.74","ts":"1139864400"},{"value":"206.06","ts":"1140123600"},{"value":"206.82","ts":"1140382800"},{"value":"205.92","ts":"1140469200"},{"value":"205.25","ts":"1140728400"},{"value":"205.32","ts":"1140987600"},{"value":"206.01","ts":"1141074000"},{"value":"206.54","ts":"1141333200"},{"value":"206.49","ts":"1141592400"},{"value":"207.63","ts":"1141678800"},{"value":"207.21","ts":"1141938000"},{"value":"208.08","ts":"1142197200"},{"value":"208.11","ts":"1142283600"},{"value":"206.07","ts":"1142542800"},{"value":"208.46","ts":"1142802000"},{"value":"207.86","ts":"1142888400"},{"value":"207.08","ts":"1143147600"},{"value":"208.63","ts":"1143406800"},{"value":"208.25","ts":"1143493200"},{"value":"207.39","ts":"1143752400"},{"value":"209.13","ts":"1144011600"},{"value":"207.31","ts":"1144098000"},{"value":"208.7","ts":"1144357200"},{"value":"206.64","ts":"1144616400"},{"value":"207.63","ts":"1144702800"},{"value":"208.69","ts":"1144962000"},{"value":"209.3","ts":"1145221200"},{"value":"208.28","ts":"1145307600"},{"value":"209.49","ts":"1145566800"},{"value":"206.39","ts":"1145826000"},{"value":"207.46","ts":"1145912400"},{"value":"208.23","ts":"1146171600"},{"value":"210.35","ts":"1146430800"},{"value":"209.67","ts":"1146517200"},{"value":"210.16","ts":"1146776400"},{"value":"207.4","ts":"1147035600"},{"value":"209.32","ts":"1147122000"},{"value":"210.42","ts":"1147381200"},{"value":"209.17","ts":"1147640400"},{"value":"211.92","ts":"1147726800"},{"value":"211.73","ts":"1147986000"},{"value":"213.39","ts":"1148245200"},{"value":"212.1","ts":"1148331600"},{"value":"210.58","ts":"1148590800"},{"value":"209.18","ts":"1148850000"},{"value":"209.24","ts":"1148936400"},{"value":"209.64","ts":"1149195600"},{"value":"209.02","ts":"1149454800"},{"value":"210.5","ts":"1149541200"},{"value":"213.06","ts":"1149800400"},{"value":"213.46","ts":"1150059600"},{"value":"215.07","ts":"1150146000"},{"value":"216.53","ts":"1150405200"},{"value":"216.44","ts":"1150664400"},{"value":"215.56","ts":"1150750800"},{"value":"214.41","ts":"1151010000"},{"value":"213.4","ts":"1151269200"},{"value":"214.02","ts":"1151355600"},{"value":"216.43","ts":"1151614800"},{"value":"213.28","ts":"1151874000"},{"value":"215.42","ts":"1151960400"},{"value":"216.11","ts":"1152219600"},{"value":"215.66","ts":"1152478800"},{"value":"215.41","ts":"1152565200"},{"value":"208.59","ts":"1152824400"},{"value":"210.17","ts":"1153083600"},{"value":"213.88","ts":"1153170000"},{"value":"212.98","ts":"1153429200"},{"value":"213.36","ts":"1153688400"},{"value":"213.87","ts":"1153774800"},{"value":"215.05","ts":"1154034000"},{"value":"215.73","ts":"1154293200"},{"value":"216.83","ts":"1154379600"},{"value":"219.01","ts":"1154638800"},{"value":"220.29","ts":"1154898000"},{"value":"220.04","ts":"1154984400"},{"value":"220.01","ts":"1155243600"},{"value":"220.48","ts":"1155502800"},{"value":"221.29","ts":"1155589200"},{"value":"219.65","ts":"1155848400"},{"value":"220.13","ts":"1156107600"},{"value":"219.63","ts":"1156194000"},{"value":"217.47","ts":"1156453200"},{"value":"219.2","ts":"1156712400"},{"value":"219.24","ts":"1156798800"},{"value":"218.46","ts":"1157058000"},{"value":"220.26","ts":"1157317200"},{"value":"219.36","ts":"1157403600"},{"value":"217.79","ts":"1157662800"},{"value":"217.99","ts":"1157922000"},{"value":"218.17","ts":"1158008400"},{"value":"217.91","ts":"1158267600"},{"value":"220.15","ts":"1158526800"},{"value":"219.18","ts":"1158613200"},{"value":"220.04","ts":"1158872400"},{"value":"218.17","ts":"1159131600"},{"value":"219.08","ts":"1159218000"},{"value":"219.6","ts":"1159477200"},{"value":"220.11","ts":"1159736400"},{"value":"220.52","ts":"1159822800"},{"value":"223.24","ts":"1160082000"},{"value":"226.96","ts":"1160341200"},{"value":"226.07","ts":"1160427600"},{"value":"224.03","ts":"1160686800"},{"value":"223.62","ts":"1160946000"},{"value":"223.44","ts":"1161032400"},{"value":"222.63","ts":"1161291600"},{"value":"223.83","ts":"1161550800"},{"value":"223.55","ts":"1161637200"},{"value":"220.72","ts":"1161896400"},{"value":"220.82","ts":"1162155600"},{"value":"219.64","ts":"1162242000"},{"value":"219.46","ts":"1162501200"},{"value":"219.47","ts":"1162760400"},{"value":"217.52","ts":"1162846800"},{"value":"215.62","ts":"1163106000"},{"value":"217.52","ts":"1163365200"},{"value":"218.21","ts":"1163451600"},{"value":"217.1","ts":"1163710800"},{"value":"216.75","ts":"1163970000"},{"value":"216.4","ts":"1164056400"},{"value":"215.63","ts":"1164315600"},{"value":"216.53","ts":"1164574800"},{"value":"216.23","ts":"1164661200"},{"value":"219.8","ts":"1164920400"},{"value":"219.01","ts":"1165179600"},{"value":"219.53","ts":"1165266000"},{"value":"217.8","ts":"1165525200"},{"value":"218.78","ts":"1165784400"},{"value":"219.34","ts":"1165870800"},{"value":"220.25","ts":"1166130000"},{"value":"221.36","ts":"1166389200"},{"value":"221.34","ts":"1166475600"},{"value":"221.69","ts":"1166734800"},{"value":"220.06","ts":"1166994000"},{"value":"220.34","ts":"1167080400"},{"value":"220.53","ts":"1167339600"},{"value":"220.57","ts":"1167598800"},{"value":"221.53","ts":"1167685200"},{"value":"222.59","ts":"1167944400"},{"value":"220.49","ts":"1168203600"},{"value":"221.47","ts":"1168290000"},{"value":"222.36","ts":"1168549200"},{"value":"222.34","ts":"1168808400"},{"value":"222.08","ts":"1168894800"},{"value":"221.58","ts":"1169154000"},{"value":"221.9","ts":"1169413200"},{"value":"222.81","ts":"1169499600"},{"value":"221.55","ts":"1169758800"},{"value":"221.58","ts":"1170018000"},{"value":"220.29","ts":"1170104400"},{"value":"219.55","ts":"1170363600"},{"value":"220.32","ts":"1170622800"},{"value":"219.32","ts":"1170709200"},{"value":"220.57","ts":"1170968400"},{"value":"221.68","ts":"1171227600"},{"value":"221.42","ts":"1171314000"},{"value":"221.11","ts":"1171573200"},{"value":"224.23","ts":"1171832400"},{"value":"224.71","ts":"1171918800"},{"value":"223.96","ts":"1172178000"},{"value":"224.05","ts":"1172437200"},{"value":"222.98","ts":"1172523600"},{"value":"223.99","ts":"1172782800"},{"value":"222.77","ts":"1173042000"},{"value":"223.86","ts":"1173128400"},{"value":"225.78","ts":"1173387600"},{"value":"224.9","ts":"1173646800"},{"value":"224.2","ts":"1173733200"},{"value":"224.42","ts":"1173992400"},{"value":"224.26","ts":"1174251600"},{"value":"223.51","ts":"1174338000"},{"value":"224.63","ts":"1174597200"},{"value":"223.88","ts":"1174856400"},{"value":"224.36","ts":"1174942800"},{"value":"224.92","ts":"1175202000"},{"value":"226.17","ts":"1175461200"},{"value":"225.17","ts":"1175547600"},{"value":"227.13","ts":"1175806800"},{"value":"226.24","ts":"1176066000"},{"value":"226.18","ts":"1176152400"},{"value":"225.26","ts":"1176411600"},{"value":"229.09","ts":"1176670800"},{"value":"228.99","ts":"1176757200"},{"value":"227.76","ts":"1177016400"},{"value":"227.17","ts":"1177275600"},{"value":"227.49","ts":"1177362000"},{"value":"228.16","ts":"1177621200"},{"value":"230.6","ts":"1177880400"},{"value":"231.04","ts":"1177966800"},{"value":"230.6","ts":"1178226000"},{"value":"228.5","ts":"1178485200"},{"value":"231.75","ts":"1178571600"},{"value":"232.85","ts":"1178830800"},{"value":"233.61","ts":"1179090000"},{"value":"233.01","ts":"1179176400"},{"value":"231.38","ts":"1179435600"},{"value":"232.84","ts":"1179694800"},{"value":"234.43","ts":"1179781200"},{"value":"233.95","ts":"1180040400"},{"value":"230.58","ts":"1180299600"},{"value":"230.4","ts":"1180386000"},{"value":"228.08","ts":"1180645200"},{"value":"228.17","ts":"1180904400"},{"value":"227.38","ts":"1180990800"},{"value":"228.14","ts":"1181250000"},{"value":"222.21","ts":"1181509200"},{"value":"221.84","ts":"1181595600"},{"value":"225.2","ts":"1181854800"},{"value":"224.92","ts":"1182114000"},{"value":"222.36","ts":"1182200400"},{"value":"222.3","ts":"1182459600"},{"value":"218.12","ts":"1182718800"},{"value":"217.69","ts":"1182805200"},{"value":"217.79","ts":"1183064400"},{"value":"216.69","ts":"1183323600"},{"value":"220.32","ts":"1183410000"},{"value":"219.84","ts":"1183669200"},{"value":"217.86","ts":"1183928400"},{"value":"217.93","ts":"1184014800"},{"value":"215.38","ts":"1184274000"},{"value":"214.98","ts":"1184533200"},{"value":"214.98","ts":"1184619600"},{"value":"214.25","ts":"1184878800"},{"value":"217.94","ts":"1185138000"},{"value":"217.7","ts":"1185224400"},{"value":"211.1","ts":"1185483600"},{"value":"213.23","ts":"1185742800"},{"value":"213.23","ts":"1185829200"},{"value":"213.13","ts":"1186088400"},{"value":"214.12","ts":"1186347600"},{"value":"214.13","ts":"1186434000"},{"value":"217.36","ts":"1186693200"},{"value":"218.91","ts":"1186952400"},{"value":"219.48","ts":"1187038800"},{"value":"224.43","ts":"1187298000"},{"value":"226.46","ts":"1187557200"},{"value":"224.79","ts":"1187643600"},{"value":"227.53","ts":"1187902800"},{"value":"226.36","ts":"1188162000"},{"value":"226.93","ts":"1188248400"},{"value":"226.87","ts":"1188507600"},{"value":"226.93","ts":"1188766800"},{"value":"227.11","ts":"1188853200"},{"value":"227.29","ts":"1189112400"},{"value":"227.39","ts":"1189371600"},{"value":"229.48","ts":"1189458000"},{"value":"226.76","ts":"1189717200"},{"value":"226.44","ts":"1189976400"},{"value":"227","ts":"1190062800"},{"value":"229.67","ts":"1190322000"},{"value":"227.3","ts":"1190581200"},{"value":"228.49","ts":"1190667600"},{"value":"227.03","ts":"1190926800"},{"value":"229.53","ts":"1191186000"},{"value":"229.19","ts":"1191272400"},{"value":"228.55","ts":"1191531600"},{"value":"228.75","ts":"1191790800"},{"value":"227.12","ts":"1191877200"},{"value":"228.04","ts":"1192136400"},{"value":"227.53","ts":"1192395600"},{"value":"227.32","ts":"1192482000"},{"value":"228.18","ts":"1192741200"},{"value":"228.08","ts":"1193000400"},{"value":"227.84","ts":"1193086800"},{"value":"225.96","ts":"1193346000"},{"value":"228.52","ts":"1193605200"},{"value":"227.89","ts":"1193691600"},{"value":"229.53","ts":"1193950800"},{"value":"229.74","ts":"1194210000"},{"value":"230.59","ts":"1194296400"},{"value":"230.3","ts":"1194555600"},{"value":"228.47","ts":"1194814800"},{"value":"231.5","ts":"1194901200"},{"value":"233.54","ts":"1195160400"},{"value":"233.66","ts":"1195419600"},{"value":"236.79","ts":"1195506000"},{"value":"239.73","ts":"1195765200"},{"value":"239.67","ts":"1196024400"},{"value":"239.33","ts":"1196110800"},{"value":"242.51","ts":"1196370000"},{"value":"241.44","ts":"1196629200"},{"value":"240.87","ts":"1196715600"},{"value":"239.3","ts":"1196974800"},{"value":"235.05","ts":"1197234000"},{"value":"236.27","ts":"1197320400"},{"value":"230.68","ts":"1197579600"},{"value":"233.09","ts":"1197838800"},{"value":"236.29","ts":"1197925200"},{"value":"238.07","ts":"1198184400"},{"value":"242.05","ts":"1198443600"},{"value":"241.79","ts":"1198530000"},{"value":"244.18","ts":"1198789200"},{"value":"243.24","ts":"1199048400"},{"value":"242.74","ts":"1199134800"},{"value":"243.37","ts":"1199394000"},{"value":"245.47","ts":"1199653200"},{"value":"245.71","ts":"1199739600"},{"value":"249.35","ts":"1199998800"},{"value":"248.83","ts":"1200258000"},{"value":"253.15","ts":"1200344400"},{"value":"254.69","ts":"1200603600"},{"value":"247.89","ts":"1200862800"},{"value":"250.77","ts":"1200949200"},{"value":"258.43","ts":"1201208400"},{"value":"257.29","ts":"1201467600"},{"value":"260.4","ts":"1201554000"},{"value":"258.9","ts":"1201813200"},{"value":"263.71","ts":"1202072400"},{"value":"263.49","ts":"1202158800"},{"value":"258.52","ts":"1202418000"},{"value":"258.97","ts":"1202677200"},{"value":"261.39","ts":"1202763600"},{"value":"261.34","ts":"1203022800"},{"value":"262.4","ts":"1203282000"},{"value":"262.07","ts":"1203368400"},{"value":"263.57","ts":"1203627600"},{"value":"264.48","ts":"1203886800"},{"value":"260.55","ts":"1203973200"},{"value":"258.34","ts":"1204232400"},{"value":"258.26","ts":"1204491600"},{"value":"260.45","ts":"1204578000"},{"value":"262.91","ts":"1204837200"},{"value":"267.99","ts":"1205096400"},{"value":"275.01","ts":"1205182800"},{"value":"284.16","ts":"1205442000"},{"value":"292.28","ts":"1205701200"},{"value":"295.88","ts":"1205787600"},{"value":"293.09","ts":"1206046800"},{"value":"289.46","ts":"1206306000"},{"value":"285.98","ts":"1206392400"},{"value":"284.8","ts":"1206651600"},{"value":"281.49","ts":"1206910800"},{"value":"278.87","ts":"1206997200"},{"value":"271.93","ts":"1207256400"},{"value":"269.47","ts":"1207515600"},{"value":"270.07","ts":"1207602000"},{"value":"270.29","ts":"1207861200"},{"value":"276.89","ts":"1208120400"},{"value":"280.04","ts":"1208206800"},{"value":"287.96","ts":"1208466000"},{"value":"289.33","ts":"1208725200"},{"value":"287.41","ts":"1208811600"},{"value":"288.64","ts":"1209070800"},{"value":"286.31","ts":"1209330000"},{"value":"288.67","ts":"1209416400"},{"value":"290.76","ts":"1209675600"},{"value":"291.49","ts":"1209934800"},{"value":"293.7","ts":"1210021200"},{"value":"304.71","ts":"1210280400"},{"value":"304.45","ts":"1210539600"},{"value":"304.81","ts":"1210626000"},{"value":"310.47","ts":"1210885200"},{"value":"308.24","ts":"1211144400"},{"value":"306.56","ts":"1211230800"},{"value":"308.85","ts":"1211490000"},{"value":"315.56","ts":"1211749200"},{"value":"315.63","ts":"1211835600"},{"value":"324.81","ts":"1212094800"},{"value":"321.01","ts":"1212354000"},{"value":"313.92","ts":"1212440400"},{"value":"313.16","ts":"1212699600"},{"value":"309.16","ts":"1212958800"},{"value":"307.88","ts":"1213045200"},{"value":"301.08","ts":"1213304400"},{"value":"305.92","ts":"1213563600"},{"value":"312.52","ts":"1213650000"},{"value":"308.7","ts":"1213909200"},{"value":"305.59","ts":"1214168400"},{"value":"305.07","ts":"1214254800"},{"value":"306.29","ts":"1214514000"},{"value":"312.83","ts":"1214773200"},{"value":"318.58","ts":"1214859600"},{"value":"317.93","ts":"1215118800"},{"value":"321.93","ts":"1215378000"},{"value":"314.99","ts":"1215464400"},{"value":"303.11","ts":"1215723600"},{"value":"296.7","ts":"1215982800"},{"value":"302.48","ts":"1216069200"},{"value":"305.1","ts":"1216328400"},{"value":"291.82","ts":"1216587600"},{"value":"293.09","ts":"1216674000"},{"value":"292.51","ts":"1216933200"},{"value":"289.24","ts":"1217192400"},{"value":"291.08","ts":"1217278800"},{"value":"293.9","ts":"1217538000"},{"value":"286.68","ts":"1217797200"},{"value":"286.12","ts":"1217883600"},{"value":"282.92","ts":"1218142800"},{"value":"287.18","ts":"1218402000"},{"value":"287.1","ts":"1218488400"},{"value":"289.96","ts":"1218747600"},{"value":"291.01","ts":"1219006800"},{"value":"294.86","ts":"1219093200"},{"value":"303.01","ts":"1219352400"},{"value":"309.48","ts":"1219611600"},{"value":"302.69","ts":"1219698000"},{"value":"306.49","ts":"1219957200"},{"value":"301.48","ts":"1220216400"},{"value":"313.17","ts":"1220302800"},{"value":"314.83","ts":"1220562000"},{"value":"300.81","ts":"1220821200"},{"value":"300.56","ts":"1220907600"},{"value":"307.69","ts":"1221166800"},{"value":"310.97","ts":"1221426000"},{"value":"325.79","ts":"1221512400"},{"value":"334.1","ts":"1221771600"},{"value":"326.97","ts":"1222030800"},{"value":"331.99","ts":"1222117200"},{"value":"339.7","ts":"1222376400"},{"value":"335.77","ts":"1222635600"},{"value":"349.03","ts":"1222722000"},{"value":"349.38","ts":"1222981200"},{"value":"367.35","ts":"1223240400"},{"value":"359.29","ts":"1223326800"},{"value":"370.22","ts":"1223586000"},{"value":"359.8","ts":"1223845200"},{"value":"332.03","ts":"1223931600"},{"value":"323.93","ts":"1224190800"},{"value":"351.81","ts":"1224450000"},{"value":"345.55","ts":"1224536400"},{"value":"377.06","ts":"1224795600"},{"value":"375.06","ts":"1225054800"},{"value":"383.53","ts":"1225141200"},{"value":"394.95","ts":"1225400400"},{"value":"341.12","ts":"1225659600"},{"value":"334.35","ts":"1225746000"},{"value":"351.04","ts":"1226005200"},{"value":"348.41","ts":"1226264400"},{"value":"349.45","ts":"1226350800"},{"value":"342.17","ts":"1226610000"},{"value":"362.36","ts":"1226869200"},{"value":"356.76","ts":"1226955600"},{"value":"378.6","ts":"1227214800"},{"value":"374.05","ts":"1227474000"},{"value":"375.95","ts":"1227560400"},{"value":"381.88","ts":"1227819600"},{"value":"366.17","ts":"1228078800"},{"value":"362.57","ts":"1228165200"},{"value":"371.51","ts":"1228424400"},{"value":"374.71","ts":"1228683600"},{"value":"363.94","ts":"1228770000"},{"value":"369.09","ts":"1229029200"},{"value":"351.06","ts":"1229288400"},{"value":"358.06","ts":"1229374800"},{"value":"337.99","ts":"1229634000"},{"value":"334.56","ts":"1229893200"},{"value":"347.54","ts":"1229979600"},{"value":"348.27","ts":"1230238800"},{"value":"328.99","ts":"1230498000"},{"value":"336.08","ts":"1230584400"},{"value":"351.52","ts":"1230843600"},{"value":"344.82","ts":"1231102800"},{"value":"342.47","ts":"1231189200"},{"value":"339.72","ts":"1231448400"},{"value":"350.74","ts":"1231707600"},{"value":"346.7","ts":"1231794000"},{"value":"346.3","ts":"1232053200"},{"value":"350.43","ts":"1232312400"},{"value":"354.83","ts":"1232398800"},{"value":"344.65","ts":"1232658000"},{"value":"349.91","ts":"1232917200"},{"value":"347.73","ts":"1233003600"},{"value":"345.38","ts":"1233262800"},{"value":"338.85","ts":"1233522000"},{"value":"342.41","ts":"1233608400"},{"value":"346.4","ts":"1233867600"},{"value":"341.94","ts":"1234126800"},{"value":"340.42","ts":"1234213200"},{"value":"347.08","ts":"1234472400"},{"value":"341.02","ts":"1234731600"},{"value":"353.23","ts":"1234818000"},{"value":"350.59","ts":"1235077200"},{"value":"361.44","ts":"1235336400"},{"value":"358.76","ts":"1235422800"},{"value":"366.68","ts":"1235682000"},{"value":"364.67","ts":"1235941200"},{"value":"369.06","ts":"1236027600"},{"value":"366.01","ts":"1236286800"},{"value":"364.86","ts":"1236546000"},{"value":"366.07","ts":"1236632400"},{"value":"351.63","ts":"1236891600"},{"value":"358.59","ts":"1237150800"},{"value":"342.06","ts":"1237237200"},{"value":"351.65","ts":"1237496400"},{"value":"344.12","ts":"1237755600"},{"value":"341.41","ts":"1237842000"},{"value":"331.04","ts":"1238101200"},{"value":"319.78","ts":"1238360400"},{"value":"326.69","ts":"1238446800"},{"value":"329.75","ts":"1238706000"},{"value":"313.29","ts":"1238965200"},{"value":"315.57","ts":"1239051600"},{"value":"321.25","ts":"1239310800"},{"value":"320.94","ts":"1239570000"},{"value":"319.01","ts":"1239656400"},{"value":"316.33","ts":"1239915600"},{"value":"318.73","ts":"1240174800"},{"value":"316.3","ts":"1240261200"},{"value":"318.25","ts":"1240520400"},{"value":"315.33","ts":"1240779600"},{"value":"318.53","ts":"1240866000"},{"value":"326.29","ts":"1241125200"},{"value":"305.96","ts":"1241384400"},{"value":"307.89","ts":"1241470800"},{"value":"301.73","ts":"1241730000"},{"value":"304.31","ts":"1241989200"},{"value":"303.3","ts":"1242075600"},{"value":"298.77","ts":"1242334800"},{"value":"304.14","ts":"1242594000"},{"value":"306.58","ts":"1242680400"},{"value":"302.58","ts":"1242939600"},{"value":"314.26","ts":"1243198800"},{"value":"319.62","ts":"1243285200"},{"value":"324.3","ts":"1243544400"},{"value":"315.9","ts":"1243803600"},{"value":"315.8","ts":"1243890000"},{"value":"320.7","ts":"1244149200"},{"value":"315.37","ts":"1244408400"},{"value":"318.12","ts":"1244494800"},{"value":"320.46","ts":"1244754000"},{"value":"319.13","ts":"1245013200"},{"value":"319.37","ts":"1245099600"},{"value":"322.15","ts":"1245358800"},{"value":"318.43","ts":"1245618000"},{"value":"322.8","ts":"1245704400"},{"value":"324.34","ts":"1245963600"},{"value":"323.42","ts":"1246222800"},{"value":"325.81","ts":"1246309200"},{"value":"321.54","ts":"1246568400"},{"value":"322.6","ts":"1246827600"},{"value":"324.58","ts":"1246914000"},{"value":"319.37","ts":"1247173200"},{"value":"328.36","ts":"1247432400"},{"value":"331.02","ts":"1247518800"},{"value":"317.87","ts":"1247778000"},{"value":"322.93","ts":"1248037200"},{"value":"321.62","ts":"1248123600"},{"value":"324.04","ts":"1248382800"},{"value":"321.58","ts":"1248642000"},{"value":"328.9","ts":"1248728400"},{"value":"323.55","ts":"1248987600"},{"value":"322.19","ts":"1249246800"},{"value":"321.33","ts":"1249333200"},{"value":"311.96","ts":"1249592400"},{"value":"314.47","ts":"1249851600"},{"value":"317.72","ts":"1249938000"},{"value":"320.5","ts":"1250197200"},{"value":"326.49","ts":"1250456400"},{"value":"328.59","ts":"1250542800"},{"value":"327.99","ts":"1250802000"},{"value":"326.15","ts":"1251061200"},{"value":"327.79","ts":"1251147600"},{"value":"329.42","ts":"1251406800"},{"value":"328.73","ts":"1251666000"},{"value":"328.81","ts":"1251752400"},{"value":"331.08","ts":"1252011600"},{"value":"327.33","ts":"1252270800"},{"value":"326.2","ts":"1252357200"},{"value":"323.06","ts":"1252616400"},{"value":"323.32","ts":"1252875600"},{"value":"322.5","ts":"1252962000"},{"value":"325.86","ts":"1253221200"},{"value":"323.08","ts":"1253480400"},{"value":"324.3","ts":"1253566800"},{"value":"318.46","ts":"1253826000"},{"value":"314.82","ts":"1254085200"},{"value":"315.42","ts":"1254171600"},{"value":"315.42","ts":"1254430800"},{"value":"309.45","ts":"1254690000"},{"value":"312.31","ts":"1254776400"},{"value":"311.99","ts":"1255035600"},{"value":"313.33","ts":"1255294800"},{"value":"313.92","ts":"1255381200"},{"value":"314.6","ts":"1255640400"},{"value":"314.89","ts":"1255899600"},{"value":"315.69","ts":"1255986000"},{"value":"321.39","ts":"1256245200"},{"value":"320.74","ts":"1256504400"},{"value":"321.11","ts":"1256590800"},{"value":"317.09","ts":"1256850000"},{"value":"316.02","ts":"1257109200"},{"value":"312.2","ts":"1257195600"},{"value":"307.35","ts":"1257454800"},{"value":"311.7","ts":"1257714000"},{"value":"309.06","ts":"1257800400"},{"value":"306.93","ts":"1258059600"},{"value":"304.89","ts":"1258318800"},{"value":"304.65","ts":"1258405200"},{"value":"306.87","ts":"1258664400"},{"value":"307.2","ts":"1258923600"},{"value":"306.15","ts":"1259010000"},{"value":"302.78","ts":"1259269200"},{"value":"304.99","ts":"1259528400"},{"value":"308.31","ts":"1259614800"},{"value":"305.15","ts":"1259874000"},{"value":"303.23","ts":"1260133200"},{"value":"304.47","ts":"1260219600"},{"value":"306.49","ts":"1260478800"},{"value":"307.62","ts":"1260738000"},{"value":"306.65","ts":"1260824400"},{"value":"310.26","ts":"1261083600"},{"value":"309.28","ts":"1261342800"},{"value":"310.94","ts":"1261429200"},{"value":"310.7","ts":"1261688400"},{"value":"307.8","ts":"1261947600"},{"value":"307.8","ts":"1262034000"},{"value":"306.9","ts":"1262293200"},{"value":"310.66","ts":"1262552400"},{"value":"303.77","ts":"1262638800"},{"value":"308.02","ts":"1262898000"},{"value":"302.7","ts":"1263157200"},{"value":"303.45","ts":"1263243600"},{"value":"304.27","ts":"1263502800"},{"value":"304.74","ts":"1263762000"},{"value":"306.59","ts":"1263848400"},{"value":"303.82","ts":"1264107600"},{"value":"308.31","ts":"1264366800"},{"value":"308.41","ts":"1264453200"},{"value":"311.61","ts":"1264712400"},{"value":"312.41","ts":"1264971600"},{"value":"312.71","ts":"1265058000"},{"value":"309.69","ts":"1265317200"},{"value":"313.01","ts":"1265576400"},{"value":"314.2","ts":"1265662800"},{"value":"308.86","ts":"1265922000"},{"value":"307.05","ts":"1266181200"},{"value":"305.58","ts":"1266267600"},{"value":"304.57","ts":"1266526800"},{"value":"305.23","ts":"1266786000"},{"value":"304.71","ts":"1266872400"},{"value":"307.49","ts":"1267131600"},{"value":"306.27","ts":"1267390800"},{"value":"302.31","ts":"1267477200"},{"value":"303.6","ts":"1267736400"},{"value":"300.29","ts":"1267995600"},{"value":"300.8","ts":"1268082000"},{"value":"299.88","ts":"1268341200"},{"value":"303.34","ts":"1268600400"},{"value":"304.81","ts":"1268686800"},{"value":"303","ts":"1268946000"},{"value":"303.32","ts":"1269205200"},{"value":"304.48","ts":"1269291600"},{"value":"305.36","ts":"1269550800"},{"value":"307.11","ts":"1269810000"},{"value":"305.14","ts":"1269896400"},{"value":"306.57","ts":"1270155600"},{"value":"304.21","ts":"1270414800"},{"value":"304.09","ts":"1270501200"},{"value":"302.6","ts":"1270760400"},{"value":"303.68","ts":"1271019600"},{"value":"305.42","ts":"1271106000"},{"value":"302.65","ts":"1271365200"},{"value":"301.17","ts":"1271624400"},{"value":"300.24","ts":"1271710800"},{"value":"297.7","ts":"1271970000"},{"value":"297.78","ts":"1272229200"},{"value":"298.2","ts":"1272315600"},{"value":"297.86","ts":"1272574800"},{"value":"300.02","ts":"1272834000"},{"value":"298.12","ts":"1272920400"},{"value":"307.96","ts":"1273179600"},{"value":"307.96","ts":"1273438800"},{"value":"302.44","ts":"1273525200"},{"value":"300.76","ts":"1273784400"},{"value":"305.66","ts":"1274043600"},{"value":"303.89","ts":"1274130000"},{"value":"314.62","ts":"1274389200"},{"value":"312.73","ts":"1274648400"},{"value":"327.79","ts":"1274734800"},{"value":"325.83","ts":"1274994000"},{"value":"312.97","ts":"1275253200"},{"value":"311.03","ts":"1275339600"},{"value":"310.92","ts":"1275598800"},{"value":"309.72","ts":"1275858000"},{"value":"318.04","ts":"1275944400"},{"value":"320.18","ts":"1276203600"},{"value":"316.89","ts":"1276462800"},{"value":"319.38","ts":"1276549200"},{"value":"315.55","ts":"1276808400"},{"value":"315.3","ts":"1277067600"},{"value":"309.38","ts":"1277154000"},{"value":"306.66","ts":"1277413200"},{"value":"311.8","ts":"1277672400"},{"value":"310.03","ts":"1277758800"},{"value":"316.71","ts":"1278018000"},{"value":"316.31","ts":"1278277200"},{"value":"314.43","ts":"1278363600"},{"value":"315.81","ts":"1278622800"},{"value":"311.12","ts":"1278882000"},{"value":"312.25","ts":"1278968400"},{"value":"312.03","ts":"1279227600"},{"value":"312.68","ts":"1279486800"},{"value":"313.69","ts":"1279573200"},{"value":"313.53","ts":"1279832400"},{"value":"309.31","ts":"1280091600"},{"value":"312.39","ts":"1280178000"},{"value":"310.19","ts":"1280437200"},{"value":"314.73","ts":"1280696400"},{"value":"310.86","ts":"1280782800"},{"value":"310.11","ts":"1281042000"},{"value":"308.07","ts":"1281301200"},{"value":"308.23","ts":"1281387600"},{"value":"314.44","ts":"1281646800"},{"value":"311.87","ts":"1281906000"},{"value":"309.85","ts":"1281992400"},{"value":"308.71","ts":"1282251600"},{"value":"310.32","ts":"1282510800"},{"value":"309.26","ts":"1282597200"},{"value":"312.86","ts":"1282856400"},{"value":"313.35","ts":"1283115600"},{"value":"314.12","ts":"1283202000"},{"value":"317.56","ts":"1283461200"},{"value":"310.44","ts":"1283720400"},{"value":"309.59","ts":"1283806800"},{"value":"307.93","ts":"1284066000"},{"value":"309.65","ts":"1284325200"},{"value":"308.17","ts":"1284411600"},{"value":"312.15","ts":"1284670800"},{"value":"312.75","ts":"1284930000"},{"value":"313.51","ts":"1285016400"},{"value":"311.53","ts":"1285275600"},{"value":"314.59","ts":"1285534800"},{"value":"312.09","ts":"1285621200"},{"value":"315.18","ts":"1285880400"},{"value":"308.72","ts":"1286139600"},{"value":"311.29","ts":"1286226000"},{"value":"311.01","ts":"1286485200"},{"value":"311.01","ts":"1286744400"},{"value":"313.68","ts":"1286830800"},{"value":"315.98","ts":"1287090000"},{"value":"312.18","ts":"1287349200"},{"value":"309.47","ts":"1287435600"},{"value":"311.91","ts":"1287694800"},{"value":"311.91","ts":"1287954000"},{"value":"311.69","ts":"1288040400"},{"value":"309.8","ts":"1288299600"},{"value":"307.9","ts":"1288558800"},{"value":"309.69","ts":"1288645200"},{"value":"306.78","ts":"1288904400"},{"value":"304.51","ts":"1289163600"},{"value":"306.95","ts":"1289250000"},{"value":"303.78","ts":"1289509200"},{"value":"308.81","ts":"1289768400"},{"value":"309.03","ts":"1289854800"},{"value":"308.12","ts":"1290114000"},{"value":"311.72","ts":"1290373200"},{"value":"320.62","ts":"1290459600"},{"value":"316.72","ts":"1290718800"},{"value":"316.99","ts":"1290978000"},{"value":"316.71","ts":"1291064400"},{"value":"309.17","ts":"1291323600"},{"value":"314.04","ts":"1291582800"},{"value":"312.59","ts":"1291669200"},{"value":"313.28","ts":"1291928400"},{"value":"316.98","ts":"1292187600"},{"value":"318.75","ts":"1292274000"},{"value":"321.57","ts":"1292533200"},{"value":"320.06","ts":"1292792400"},{"value":"320.09","ts":"1292878800"},{"value":"322.32","ts":"1293138000"},{"value":"320.35","ts":"1293397200"},{"value":"321.7","ts":"1293483600"},{"value":"313.9","ts":"1293742800"},{"value":"317.01","ts":"1294002000"},{"value":"318.21","ts":"1294088400"},{"value":"314.35","ts":"1294347600"},{"value":"314.91","ts":"1294606800"},{"value":"318.68","ts":"1294693200"},{"value":"315.16","ts":"1294952400"},{"value":"314.63","ts":"1295211600"},{"value":"314.05","ts":"1295298000"},{"value":"306.78","ts":"1295557200"},{"value":"308.3","ts":"1295816400"},{"value":"310.44","ts":"1295902800"},{"value":"309.73","ts":"1296162000"},{"value":"300.8","ts":"1296421200"},{"value":"300.26","ts":"1296507600"},{"value":"299.21","ts":"1296766800"},{"value":"296.4","ts":"1297026000"},{"value":"301.91","ts":"1297112400"},{"value":"308.24","ts":"1297371600"},{"value":"308.5","ts":"1297630800"},{"value":"307.72","ts":"1297717200"},{"value":"310.79","ts":"1297976400"},{"value":"309.55","ts":"1298235600"},{"value":"306.81","ts":"1298322000"},{"value":"308.9","ts":"1298581200"},{"value":"310.98","ts":"1298840400"},{"value":"310.91","ts":"1298926800"},{"value":"311.95","ts":"1299186000"},{"value":"309.9","ts":"1299445200"},{"value":"312.53","ts":"1299531600"},{"value":"314.48","ts":"1299790800"},{"value":"317.19","ts":"1300050000"},{"value":"319.64","ts":"1300136400"},{"value":"321.23","ts":"1300395600"},{"value":"317.38","ts":"1300654800"},{"value":"317.42","ts":"1300741200"},{"value":"314.48","ts":"1301000400"},{"value":"315.1","ts":"1301259600"},{"value":"315.23","ts":"1301346000"},{"value":"319.67","ts":"1301605200"},{"value":"313.04","ts":"1301864400"},{"value":"314.4","ts":"1301950800"},{"value":"312.68","ts":"1302210000"},{"value":"314.41","ts":"1302469200"},{"value":"317.17","ts":"1302555600"},{"value":"320.14","ts":"1302814800"},{"value":"319.11","ts":"1303074000"},{"value":"316.89","ts":"1303160400"},{"value":"314.72","ts":"1303419600"},{"value":"317.12","ts":"1303678800"},{"value":"317.69","ts":"1303765200"},{"value":"319.37","ts":"1304024400"},{"value":"314.35","ts":"1304283600"},{"value":"315.56","ts":"1304370000"},{"value":"321.36","ts":"1304629200"},{"value":"313.92","ts":"1304888400"},{"value":"312.46","ts":"1304974800"},{"value":"306.87","ts":"1305234000"},{"value":"310.1","ts":"1305493200"},{"value":"309.31","ts":"1305579600"},{"value":"306.74","ts":"1305838800"},{"value":"309.46","ts":"1306098000"},{"value":"312.49","ts":"1306184400"},{"value":"315.37","ts":"1306443600"},{"value":"311.55","ts":"1306702800"},{"value":"315","ts":"1306789200"},{"value":"314.23","ts":"1307048400"},{"value":"318.98","ts":"1307307600"},{"value":"318.95","ts":"1307394000"},{"value":"316.14","ts":"1307653200"},{"value":"318.94","ts":"1307912400"},{"value":"320.35","ts":"1307998800"},{"value":"320.06","ts":"1308258000"},{"value":"315.33","ts":"1308517200"},{"value":"312.27","ts":"1308603600"},{"value":"312.71","ts":"1308862800"},{"value":"315.09","ts":"1309122000"},{"value":"314.27","ts":"1309208400"},{"value":"308.95","ts":"1309467600"},{"value":"313.68","ts":"1309726800"},{"value":"314.15","ts":"1309813200"},{"value":"312.86","ts":"1310072400"},{"value":"310.26","ts":"1310331600"},{"value":"306.4","ts":"1310418000"},{"value":"306.56","ts":"1310677200"},{"value":"307.09","ts":"1310936400"},{"value":"306.6","ts":"1311022800"},{"value":"311.73","ts":"1311282000"},{"value":"311.15","ts":"1311541200"},{"value":"310.9","ts":"1311627600"},{"value":"310.73","ts":"1311886800"},{"value":"307.33","ts":"1312146000"},{"value":"306.98","ts":"1312232400"},{"value":"298.92","ts":"1312491600"},{"value":"308.22","ts":"1312750800"},{"value":"305.61","ts":"1312837200"},{"value":"303.7","ts":"1313096400"},{"value":"306.03","ts":"1313355600"},{"value":"303.81","ts":"1313442000"},{"value":"299.73","ts":"1313701200"},{"value":"303.18","ts":"1313960400"},{"value":"301.57","ts":"1314046800"},{"value":"300.58","ts":"1314306000"},{"value":"302.1","ts":"1314565200"},{"value":"299.54","ts":"1314651600"},{"value":"297.29","ts":"1314910800"},{"value":"296.95","ts":"1315170000"},{"value":"291.05","ts":"1315256400"},{"value":"293.2","ts":"1315515600"},{"value":"289.11","ts":"1315774800"},{"value":"289.04","ts":"1315861200"},{"value":"294.17","ts":"1316120400"},{"value":"311.29","ts":"1316379600"},{"value":"309.01","ts":"1316466000"},{"value":"315.94","ts":"1316725200"},{"value":"312.47","ts":"1316984400"},{"value":"313.62","ts":"1317070800"},{"value":"314.63","ts":"1317330000"},{"value":"317.51","ts":"1317589200"},{"value":"314.13","ts":"1317675600"},{"value":"311.6","ts":"1317934800"},{"value":"317.17","ts":"1318194000"},{"value":"317.31","ts":"1318280400"},{"value":"320.34","ts":"1318539600"},{"value":"314.06","ts":"1318798800"},{"value":"315.78","ts":"1318885200"},{"value":"315.47","ts":"1319144400"},{"value":"314.99","ts":"1319403600"},{"value":"310.51","ts":"1319490000"},{"value":"315.1","ts":"1319749200"},{"value":"309.89","ts":"1320008400"},{"value":"303.75","ts":"1320094800"},{"value":"303.32","ts":"1320354000"},{"value":"301.75","ts":"1320613200"},{"value":"302.78","ts":"1320699600"},{"value":"300.09","ts":"1320958800"},{"value":"303.53","ts":"1321218000"},{"value":"302.23","ts":"1321304400"},{"value":"305.43","ts":"1321563600"},{"value":"304.61","ts":"1321822800"},{"value":"306.06","ts":"1321909200"},{"value":"301.86","ts":"1322168400"},{"value":"304.06","ts":"1322427600"},{"value":"304.42","ts":"1322514000"},{"value":"297.95","ts":"1322773200"},{"value":"302.12","ts":"1323032400"},{"value":"302.25","ts":"1323118800"},{"value":"299.41","ts":"1323378000"},{"value":"304.9","ts":"1323637200"},{"value":"302.41","ts":"1323723600"},{"value":"304.76","ts":"1323982800"},{"value":"304.9","ts":"1324242000"},{"value":"304.73","ts":"1324328400"},{"value":"306.19","ts":"1324587600"},{"value":"305.39","ts":"1324846800"},{"value":"305.84","ts":"1324933200"},{"value":"306.96","ts":"1325192400"},{"value":"303.64","ts":"1325451600"},{"value":"300.09","ts":"1325538000"},{"value":"298.44","ts":"1325797200"},{"value":"301.65","ts":"1326056400"},{"value":"302","ts":"1326142800"},{"value":"300.25","ts":"1326402000"},{"value":"298.78","ts":"1326661200"},{"value":"296.81","ts":"1326747600"},{"value":"302.52","ts":"1327006800"},{"value":"298.39","ts":"1327266000"},{"value":"298.45","ts":"1327352400"},{"value":"296.49","ts":"1327611600"},{"value":"298.55","ts":"1327870800"},{"value":"300","ts":"1327957200"},{"value":"303.73","ts":"1328216400"},{"value":"302.19","ts":"1328475600"},{"value":"301.51","ts":"1328562000"},{"value":"302.32","ts":"1328821200"},{"value":"302","ts":"1329080400"},{"value":"302.75","ts":"1329166800"},{"value":"301.15","ts":"1329426000"},{"value":"299.97","ts":"1329685200"},{"value":"300.37","ts":"1329771600"},{"value":"301.07","ts":"1330030800"},{"value":"296.45","ts":"1330290000"},{"value":"296.81","ts":"1330376400"},{"value":"296.03","ts":"1330635600"},{"value":"294.11","ts":"1330894800"},{"value":"293.44","ts":"1330981200"},{"value":"293.03","ts":"1331240400"},{"value":"295.71","ts":"1331499600"},{"value":"297.35","ts":"1331586000"},{"value":"299.52","ts":"1331845200"},{"value":"298.68","ts":"1332104400"},{"value":"299.18","ts":"1332190800"},{"value":"303.31","ts":"1332450000"},{"value":"306.05","ts":"1332709200"},{"value":"306.33","ts":"1332795600"},{"value":"306.36","ts":"1333054800"},{"value":"303.5","ts":"1333314000"},{"value":"301.49","ts":"1333400400"},{"value":"303.31","ts":"1333659600"},{"value":"302.75","ts":"1333918800"},{"value":"304.6","ts":"1334005200"},{"value":"303.45","ts":"1334264400"},{"value":"302.5","ts":"1334523600"},{"value":"302.74","ts":"1334610000"},{"value":"303.61","ts":"1334869200"},{"value":"303.1","ts":"1335128400"},{"value":"303.13","ts":"1335214800"},{"value":"303.9","ts":"1335474000"},{"value":"301.42","ts":"1335733200"},{"value":"299.19","ts":"1335819600"},{"value":"300.7","ts":"1336078800"},{"value":"299.14","ts":"1336338000"},{"value":"299.78","ts":"1336424400"},{"value":"298.1","ts":"1336683600"},{"value":"302.18","ts":"1336942800"},{"value":"300.93","ts":"1337029200"},{"value":"304.83","ts":"1337288400"},{"value":"306.02","ts":"1337547600"},{"value":"305.52","ts":"1337634000"},{"value":"302.59","ts":"1337893200"},{"value":"305.11","ts":"1338152400"},{"value":"303.82","ts":"1338238800"},{"value":"305.35","ts":"1338498000"},{"value":"304.57","ts":"1338757200"},{"value":"303.52","ts":"1338843600"},{"value":"304.23","ts":"1339102800"},{"value":"302.44","ts":"1339362000"},{"value":"302.12","ts":"1339448400"},{"value":"300.41","ts":"1339707600"},{"value":"301.86","ts":"1339966800"},{"value":"298.87","ts":"1340053200"},{"value":"295.83","ts":"1340312400"},{"value":"298.06","ts":"1340571600"},{"value":"294.59","ts":"1340658000"},{"value":"289.34","ts":"1340917200"},{"value":"290.9","ts":"1341176400"},{"value":"288.9","ts":"1341262800"},{"value":"287.31","ts":"1341522000"},{"value":"289.76","ts":"1341781200"},{"value":"288.51","ts":"1341867600"},{"value":"289.75","ts":"1342126800"},{"value":"289.21","ts":"1342386000"},{"value":"288.55","ts":"1342472400"},{"value":"285.74","ts":"1342731600"},{"value":"286.98","ts":"1342990800"},{"value":"282.48","ts":"1343077200"},{"value":"279.58","ts":"1343336400"},{"value":"281.48","ts":"1343595600"},{"value":"279.52","ts":"1343682000"},{"value":"285.02","ts":"1343941200"},{"value":"284.43","ts":"1344200400"},{"value":"282.8","ts":"1344286800"},{"value":"283.51","ts":"1344546000"},{"value":"279.02","ts":"1344805200"},{"value":"278.88","ts":"1344891600"},{"value":"280.26","ts":"1345150800"},{"value":"281.54","ts":"1345410000"},{"value":"282.94","ts":"1345496400"},{"value":"282.69","ts":"1345755600"},{"value":"282.65","ts":"1346014800"},{"value":"282.72","ts":"1346101200"},{"value":"281.89","ts":"1346360400"},{"value":"281.13","ts":"1346619600"},{"value":"281.76","ts":"1346706000"},{"value":"281.34","ts":"1346965200"},{"value":"285.09","ts":"1347224400"},{"value":"284.6","ts":"1347310800"},{"value":"290.13","ts":"1347570000"},{"value":"287.08","ts":"1347829200"},{"value":"286.69","ts":"1347915600"},{"value":"287.46","ts":"1348174800"},{"value":"286.56","ts":"1348434000"},{"value":"286.36","ts":"1348520400"},{"value":"285.4","ts":"1348779600"},{"value":"283.84","ts":"1349038800"},{"value":"286.43","ts":"1349125200"},{"value":"285.87","ts":"1349384400"},{"value":"286.97","ts":"1349643600"},{"value":"287.28","ts":"1349730000"},{"value":"290.24","ts":"1349989200"},{"value":"289.95","ts":"1350248400"},{"value":"291.29","ts":"1350334800"},{"value":"290.02","ts":"1350594000"},{"value":"289.61","ts":"1350853200"},{"value":"289.03","ts":"1350939600"},{"value":"284.97","ts":"1351198800"},{"value":"283.57","ts":"1351458000"},{"value":"282.32","ts":"1351544400"},{"value":"280.68","ts":"1351803600"},{"value":"279.53","ts":"1352062800"},{"value":"279.16","ts":"1352149200"},{"value":"278.54","ts":"1352408400"},{"value":"278.48","ts":"1352667600"},{"value":"277.66","ts":"1352754000"},{"value":"278.29","ts":"1353013200"},{"value":"278.65","ts":"1353272400"},{"value":"276.25","ts":"1353358800"},{"value":"280.6","ts":"1353618000"},{"value":"281.36","ts":"1353877200"},{"value":"281.26","ts":"1353963600"},{"value":"280.35","ts":"1354222800"},{"value":"282.93","ts":"1354482000"},{"value":"283.32","ts":"1354568400"},{"value":"282.99","ts":"1354827600"},{"value":"281.34","ts":"1355086800"},{"value":"283.64","ts":"1355173200"},{"value":"282.99","ts":"1355432400"},{"value":"284.74","ts":"1355691600"},{"value":"284.16","ts":"1355778000"},{"value":"286.16","ts":"1356037200"},{"value":"286.3","ts":"1356296400"},{"value":"286.5","ts":"1356382800"},{"value":"284.93","ts":"1356642000"},{"value":"286.11","ts":"1356901200"},{"value":"285.04","ts":"1356987600"},{"value":"281.44","ts":"1357246800"},{"value":"281.32","ts":"1357506000"},{"value":"281.75","ts":"1357592400"},{"value":"279.97","ts":"1357851600"},{"value":"283.96","ts":"1358110800"},{"value":"284.25","ts":"1358197200"},{"value":"283.63","ts":"1358456400"},{"value":"285.45","ts":"1358715600"},{"value":"285.43","ts":"1358802000"},{"value":"288.44","ts":"1359061200"},{"value":"288.65","ts":"1359320400"},{"value":"290.94","ts":"1359406800"},{"value":"295.16","ts":"1359666000"},{"value":"296.71","ts":"1359925200"},{"value":"295.86","ts":"1360011600"},{"value":"297.54","ts":"1360270800"},{"value":"296.72","ts":"1360530000"},{"value":"296.01","ts":"1360616400"},{"value":"296.28","ts":"1360875600"},{"value":"293.66","ts":"1361134800"},{"value":"294.91","ts":"1361221200"},{"value":"295.46","ts":"1361480400"},{"value":"291.26","ts":"1361739600"},{"value":"292.48","ts":"1361826000"},{"value":"292.99","ts":"1362085200"},{"value":"293.19","ts":"1362344400"},{"value":"292.27","ts":"1362430800"},{"value":"291.89","ts":"1362690000"},{"value":"296.19","ts":"1362949200"},{"value":"297.8","ts":"1363035600"},{"value":"297.45","ts":"1363294800"},{"value":"302.61","ts":"1363554000"},{"value":"302.05","ts":"1363640400"},{"value":"303.35","ts":"1363899600"},{"value":"308.13","ts":"1364158800"},{"value":"304.96","ts":"1364245200"},{"value":"303.85","ts":"1364504400"},{"value":"305.74","ts":"1364763600"},{"value":"308.77","ts":"1364850000"},{"value":"315.13","ts":"1365109200"},{"value":"313.66","ts":"1365368400"},{"value":"314.16","ts":"1365454800"},{"value":"314.56","ts":"1365714000"},{"value":"309.16","ts":"1365973200"},{"value":"310.05","ts":"1366059600"},{"value":"309.92","ts":"1366318800"},{"value":"308.52","ts":"1366578000"},{"value":"308.56","ts":"1366664400"},{"value":"310.74","ts":"1366923600"},{"value":"306.47","ts":"1367182800"},{"value":"307.91","ts":"1367269200"},{"value":"306.03","ts":"1367528400"},{"value":"307.84","ts":"1367787600"},{"value":"305.82","ts":"1367874000"},{"value":"305.23","ts":"1368133200"},{"value":"311.66","ts":"1368392400"},{"value":"305.62","ts":"1368478800"},{"value":"306.99","ts":"1368738000"},{"value":"305.14","ts":"1368997200"},{"value":"303.29","ts":"1369083600"},{"value":"300.53","ts":"1369342800"},{"value":"303.53","ts":"1369602000"},{"value":"302.87","ts":"1369688400"},{"value":"305.2","ts":"1369947600"},{"value":"308.88","ts":"1370206800"},{"value":"306.73","ts":"1370293200"},{"value":"310.9","ts":"1370552400"},{"value":"312.22","ts":"1370811600"},{"value":"310.74","ts":"1370898000"},{"value":"310.62","ts":"1371157200"},{"value":"313.42","ts":"1371416400"},{"value":"315.36","ts":"1371502800"},{"value":"311.09","ts":"1371762000"},{"value":"318.58","ts":"1372021200"},{"value":"322.15","ts":"1372107600"},{"value":"316.72","ts":"1372366800"},{"value":"314.28","ts":"1372626000"},{"value":"312.24","ts":"1372712400"},{"value":"310.75","ts":"1372971600"},{"value":"314.41","ts":"1373230800"},{"value":"313.98","ts":"1373317200"},{"value":"307.42","ts":"1373576400"},{"value":"313.93","ts":"1373835600"},{"value":"311.28","ts":"1373922000"},{"value":"312.12","ts":"1374181200"},{"value":"313.24","ts":"1374440400"},{"value":"313.29","ts":"1374526800"},{"value":"311.69","ts":"1374786000"},{"value":"311.51","ts":"1375045200"},{"value":"312.43","ts":"1375131600"},{"value":"313.25","ts":"1375390800"},{"value":"312.58","ts":"1375650000"},{"value":"314.15","ts":"1375736400"},{"value":"313.41","ts":"1375995600"},{"value":"313.81","ts":"1376254800"},{"value":"315.87","ts":"1376341200"},{"value":"313.39","ts":"1376600400"},{"value":"313.34","ts":"1376859600"},{"value":"314.66","ts":"1376946000"},{"value":"313.34","ts":"1377205200"},{"value":"307.93","ts":"1377464400"},{"value":"308.92","ts":"1377550800"},{"value":"307.63","ts":"1377810000"},{"value":"302.47","ts":"1378069200"},{"value":"300.92","ts":"1378155600"},{"value":"299.2","ts":"1378414800"},{"value":"302.98","ts":"1378674000"},{"value":"301.28","ts":"1378760400"},{"value":"306.43","ts":"1379019600"},{"value":"305.14","ts":"1379278800"},{"value":"305.89","ts":"1379365200"},{"value":"304.39","ts":"1379624400"},{"value":"304.41","ts":"1379883600"},{"value":"303.94","ts":"1379970000"},{"value":"302.03","ts":"1380229200"},{"value":"301.95","ts":"1380488400"},{"value":"304.08","ts":"1380574800"},{"value":"303.22","ts":"1380834000"},{"value":"301.57","ts":"1381093200"},{"value":"302.58","ts":"1381179600"},{"value":"303.1","ts":"1381438800"},{"value":"302.14","ts":"1381698000"},{"value":"301.67","ts":"1381784400"},{"value":"298.51","ts":"1382043600"},{"value":"299.95","ts":"1382302800"},{"value":"299.21","ts":"1382389200"},{"value":"299.76","ts":"1382648400"},{"value":"300.83","ts":"1382907600"},{"value":"302.05","ts":"1382994000"},{"value":"301.95","ts":"1383253200"},{"value":"300.83","ts":"1383512400"},{"value":"300.86","ts":"1383598800"},{"value":"300.11","ts":"1383858000"},{"value":"303.22","ts":"1384117200"},{"value":"303.74","ts":"1384203600"},{"value":"300.99","ts":"1384462800"},{"value":"301.97","ts":"1384722000"},{"value":"299.85","ts":"1384808400"},{"value":"296.4","ts":"1385067600"},{"value":"297.75","ts":"1385326800"},{"value":"299.37","ts":"1385413200"},{"value":"298.83","ts":"1385672400"},{"value":"300.06","ts":"1385931600"},{"value":"300.91","ts":"1386018000"},{"value":"303","ts":"1386277200"},{"value":"300.64","ts":"1386536400"},{"value":"301.34","ts":"1386622800"},{"value":"301.46","ts":"1386882000"},{"value":"300.22","ts":"1387141200"},{"value":"299.52","ts":"1387227600"},{"value":"299.97","ts":"1387486800"},{"value":"302.71","ts":"1387746000"},{"value":"304.17","ts":"1387832400"},{"value":"302.5","ts":"1388091600"},{"value":"303.28","ts":"1388350800"},{"value":"302.08","ts":"1388437200"},{"value":"299.55","ts":"1388696400"},{"value":"303.82","ts":"1388955600"},{"value":"303.8","ts":"1389042000"},{"value":"302.75","ts":"1389301200"},{"value":"304.46","ts":"1389560400"},{"value":"303.78","ts":"1389646800"},{"value":"303.01","ts":"1389906000"},{"value":"304.26","ts":"1390165200"},{"value":"304.94","ts":"1390251600"},{"value":"309.69","ts":"1390510800"},{"value":"309.1","ts":"1390770000"},{"value":"308.89","ts":"1390856400"},{"value":"307.06","ts":"1391115600"},{"value":"308.53","ts":"1391374800"},{"value":"306.73","ts":"1391461200"},{"value":"303.97","ts":"1391720400"},{"value":"305.48","ts":"1391979600"},{"value":"304.31","ts":"1392066000"},{"value":"305.26","ts":"1392325200"},{"value":"302.28","ts":"1392584400"},{"value":"302.54","ts":"1392670800"},{"value":"306.13","ts":"1392930000"},{"value":"304.99","ts":"1393189200"},{"value":"305.28","ts":"1393275600"},{"value":"307.88","ts":"1393534800"},{"value":"306.78","ts":"1393794000"},{"value":"306.83","ts":"1393880400"},{"value":"305.38","ts":"1394139600"},{"value":"306.54","ts":"1394398800"},{"value":"306.66","ts":"1394485200"},{"value":"307.61","ts":"1394744400"},{"value":"308.23","ts":"1395003600"},{"value":"308.62","ts":"1395090000"},{"value":"312.16","ts":"1395349200"},{"value":"310.95","ts":"1395608400"},{"value":"310.81","ts":"1395694800"},{"value":"308.63","ts":"1395954000"},{"value":"304.46","ts":"1396213200"},{"value":"306.23","ts":"1396299600"},{"value":"303.18","ts":"1396558800"},{"value":"302.53","ts":"1396818000"},{"value":"301.97","ts":"1396904400"},{"value":"303.53","ts":"1397163600"},{"value":"299.88","ts":"1397422800"},{"value":"299.62","ts":"1397509200"},{"value":"299.14","ts":"1397768400"},{"value":"297.57","ts":"1398027600"},{"value":"297.54","ts":"1398114000"},{"value":"298.74","ts":"1398373200"},{"value":"297.94","ts":"1398632400"},{"value":"298.43","ts":"1398718800"},{"value":"296.98","ts":"1398978000"},{"value":"298.1","ts":"1399237200"},{"value":"298.1","ts":"1399323600"},{"value":"297.83","ts":"1399582800"},{"value":"296.22","ts":"1399842000"},{"value":"296.81","ts":"1399928400"},{"value":"296.59","ts":"1400187600"},{"value":"296.5","ts":"1400446800"},{"value":"296.99","ts":"1400533200"},{"value":"294.29","ts":"1400792400"},{"value":"293.94","ts":"1401051600"},{"value":"294.25","ts":"1401138000"},{"value":"293.24","ts":"1401397200"},{"value":"294.05","ts":"1401656400"},{"value":"294.83","ts":"1401742800"},{"value":"295.6","ts":"1402002000"},{"value":"293.65","ts":"1402261200"},{"value":"293.39","ts":"1402347600"},{"value":"293.77","ts":"1402606800"},{"value":"294.78","ts":"1402866000"},{"value":"295.92","ts":"1402952400"},{"value":"296.64","ts":"1403211600"},{"value":"295.77","ts":"1403470800"},{"value":"296.38","ts":"1403557200"},{"value":"294.97","ts":"1403816400"},{"value":"295.52","ts":"1404075600"},{"value":"294.57","ts":"1404162000"},{"value":"295.79","ts":"1404421200"},{"value":"295.97","ts":"1404680400"},{"value":"294.67","ts":"1404766800"},{"value":"296.87","ts":"1405026000"},{"value":"298.31","ts":"1405285200"},{"value":"300.64","ts":"1405371600"},{"value":"299.71","ts":"1405630800"},{"value":"299.72","ts":"1405890000"},{"value":"300.65","ts":"1405976400"},{"value":"300.36","ts":"1406235600"},{"value":"299.46","ts":"1406494800"},{"value":"299.17","ts":"1406581200"},{"value":"299.84","ts":"1406840400"},{"value":"302.27","ts":"1407099600"},{"value":"301.77","ts":"1407186000"},{"value":"302.7","ts":"1407445200"},{"value":"299.17","ts":"1407704400"},{"value":"296.46","ts":"1407790800"},{"value":"294.25","ts":"1408050000"},{"value":"291.52","ts":"1408309200"},{"value":"287.98","ts":"1408395600"},{"value":"288.09","ts":"1408654800"},{"value":"285.15","ts":"1408914000"},{"value":"284.77","ts":"1409000400"},{"value":"284.41","ts":"1409259600"},{"value":"283.4","ts":"1409518800"},{"value":"283.35","ts":"1409605200"},{"value":"286.6","ts":"1409864400"},{"value":"284.19","ts":"1410123600"},{"value":"286.98","ts":"1410210000"},{"value":"284.87","ts":"1410469200"},{"value":"285.91","ts":"1410728400"},{"value":"285.24","ts":"1410814800"},{"value":"286.81","ts":"1411074000"},{"value":"284.86","ts":"1411333200"},{"value":"283.75","ts":"1411419600"},{"value":"282.92","ts":"1411678800"},{"value":"286.52","ts":"1411938000"},{"value":"286.13","ts":"1412024400"},{"value":"288.29","ts":"1412283600"},{"value":"288.48","ts":"1412542800"},{"value":"290.74","ts":"1412629200"},{"value":"286.99","ts":"1412888400"},{"value":"286.31","ts":"1413147600"},{"value":"285.72","ts":"1413234000"},{"value":"284.72","ts":"1413493200"},{"value":"284.7","ts":"1413752400"},{"value":"282.54","ts":"1413838800"},{"value":"279.19","ts":"1414098000"},{"value":"278.07","ts":"1414357200"},{"value":"280.17","ts":"1414443600"},{"value":"286.19","ts":"1414702800"},{"value":"282.41","ts":"1414962000"},{"value":"283.59","ts":"1415048400"},{"value":"282.96","ts":"1415307600"},{"value":"286.17","ts":"1415566800"},{"value":"286.08","ts":"1415653200"},{"value":"288.84","ts":"1415912400"},{"value":"287.46","ts":"1416171600"},{"value":"287.46","ts":"1416258000"},{"value":"285.45","ts":"1416517200"},{"value":"288.87","ts":"1416776400"},{"value":"288.43","ts":"1416862800"},{"value":"288.21","ts":"1417122000"},{"value":"283.61","ts":"1417381200"},{"value":"284.16","ts":"1417467600"},{"value":"279.98","ts":"1417726800"},{"value":"279.16","ts":"1417986000"},{"value":"282.69","ts":"1418072400"},{"value":"280.73","ts":"1418331600"},{"value":"280.64","ts":"1418590800"},{"value":"274.71","ts":"1418677200"},{"value":"275.41","ts":"1418936400"},{"value":"280.28","ts":"1419195600"},{"value":"279.57","ts":"1419282000"},{"value":"279.49","ts":"1419541200"},{"value":"281.24","ts":"1419800400"},{"value":"280.5","ts":"1419886800"},{"value":"278.69","ts":"1420146000"},{"value":"281.99","ts":"1420405200"},{"value":"280.36","ts":"1420491600"},{"value":"274.27","ts":"1420750800"},{"value":"276.15","ts":"1421010000"},{"value":"274.36","ts":"1421096400"},{"value":"273.6","ts":"1421355600"},{"value":"273.76","ts":"1421614800"},{"value":"274.16","ts":"1421701200"},{"value":"273.68","ts":"1421960400"},{"value":"270.19","ts":"1422219600"},{"value":"270.31","ts":"1422306000"},{"value":"274.23","ts":"1422565200"},{"value":"279.69","ts":"1422824400"},{"value":"282.59","ts":"1422910800"},{"value":"282.22","ts":"1423170000"},{"value":"283.3","ts":"1423429200"},{"value":"283.63","ts":"1423515600"},{"value":"282.71","ts":"1423774800"},{"value":"283.34","ts":"1424034000"},{"value":"285.57","ts":"1424120400"},{"value":"287.85","ts":"1424379600"},{"value":"283.78","ts":"1424638800"},{"value":"282.57","ts":"1424725200"},{"value":"277.36","ts":"1424984400"},{"value":"276.66","ts":"1425243600"},{"value":"277.32","ts":"1425330000"},{"value":"279.27","ts":"1425589200"},{"value":"277.46","ts":"1425848400"},{"value":"281.61","ts":"1425934800"},{"value":"278.99","ts":"1426194000"},{"value":"280.1","ts":"1426453200"},{"value":"282.17","ts":"1426539600"},{"value":"277.59","ts":"1426798800"},{"value":"281.65","ts":"1427058000"},{"value":"279.17","ts":"1427144400"},{"value":"278.29","ts":"1427403600"},{"value":"279.25","ts":"1427662800"},{"value":"278.35","ts":"1427749200"},{"value":"273.07","ts":"1428008400"},{"value":"276.91","ts":"1428267600"},{"value":"279.23","ts":"1428354000"},{"value":"274.38","ts":"1428613200"},{"value":"275.9","ts":"1428872400"},{"value":"277.94","ts":"1428958800"},{"value":"273.44","ts":"1429218000"},{"value":"274.95","ts":"1429477200"},{"value":"274.76","ts":"1429563600"},{"value":"277.2","ts":"1429822800"},{"value":"273.61","ts":"1430082000"},{"value":"277.25","ts":"1430168400"},{"value":"280.45","ts":"1430427600"},{"value":"278.64","ts":"1430686800"},{"value":"278.64","ts":"1430773200"},{"value":"280.13","ts":"1431032400"},{"value":"284.22","ts":"1431291600"},{"value":"284.17","ts":"1431378000"},{"value":"280.7","ts":"1431637200"},{"value":"281.78","ts":"1431896400"},{"value":"284.81","ts":"1431982800"},{"value":"281.85","ts":"1432242000"},{"value":"282.26","ts":"1432501200"},{"value":"282.5","ts":"1432587600"},{"value":"286.64","ts":"1432846800"},{"value":"287.45","ts":"1433106000"},{"value":"286.05","ts":"1433192400"},{"value":"286.77","ts":"1433451600"},{"value":"289.69","ts":"1433710800"},{"value":"292.53","ts":"1433797200"},{"value":"290.78","ts":"1434056400"},{"value":"290.02","ts":"1434315600"},{"value":"291.73","ts":"1434402000"},{"value":"292.3","ts":"1434661200"},{"value":"287.76","ts":"1434920400"},{"value":"293.07","ts":"1435006800"},{"value":"298.81","ts":"1435266000"},{"value":"297.78","ts":"1435525200"},{"value":"297","ts":"1435611600"},{"value":"297.29","ts":"1435870800"},{"value":"298.9","ts":"1436130000"},{"value":"297.24","ts":"1436216400"},{"value":"298.59","ts":"1436475600"},{"value":"299.66","ts":"1436734800"},{"value":"302.84","ts":"1436821200"},{"value":"299.07","ts":"1437080400"},{"value":"302.6","ts":"1437339600"},{"value":"304.55","ts":"1437426000"},{"value":"308.15","ts":"1437685200"},{"value":"310.44","ts":"1437944400"},{"value":"307.81","ts":"1438030800"},{"value":"307.52","ts":"1438290000"},{"value":"310.32","ts":"1438549200"},{"value":"307.99","ts":"1438635600"},{"value":"306.32","ts":"1438894800"},{"value":"306.58","ts":"1439154000"},{"value":"310.41","ts":"1439240400"},{"value":"312.25","ts":"1439499600"},{"value":"313.35","ts":"1439758800"},{"value":"306.99","ts":"1439845200"},{"value":"310.23","ts":"1440104400"},{"value":"311.86","ts":"1440363600"},{"value":"310.58","ts":"1440450000"},{"value":"303.11","ts":"1440709200"},{"value":"301.04","ts":"1440968400"},{"value":"301.2","ts":"1441054800"},{"value":"305.92","ts":"1441314000"},{"value":"305.29","ts":"1441573200"},{"value":"303.67","ts":"1441659600"},{"value":"308.93","ts":"1441918800"},{"value":"305.8","ts":"1442178000"},{"value":"304.65","ts":"1442264400"},{"value":"302.13","ts":"1442523600"},{"value":"298.19","ts":"1442782800"},{"value":"301.37","ts":"1442869200"},{"value":"300.78","ts":"1443128400"},{"value":"303.44","ts":"1443387600"},{"value":"304.64","ts":"1443474000"},{"value":"298.8","ts":"1443733200"},{"value":"302.33","ts":"1443992400"},{"value":"299.36","ts":"1444078800"},{"value":"303.42","ts":"1444338000"},{"value":"298.87","ts":"1444597200"},{"value":"296.03","ts":"1444683600"},{"value":"292.74","ts":"1444942800"},{"value":"293.37","ts":"1445202000"},{"value":"293.38","ts":"1445288400"},{"value":"290.38","ts":"1445547600"},{"value":"289.9","ts":"1445806800"},{"value":"291.65","ts":"1445893200"},{"value":"294.63","ts":"1446152400"},{"value":"294.38","ts":"1446411600"},{"value":"291.48","ts":"1446498000"},{"value":"287.72","ts":"1446757200"},{"value":"295.08","ts":"1447016400"},{"value":"295.79","ts":"1447102800"},{"value":"298.74","ts":"1447362000"},{"value":"300.06","ts":"1447621200"},{"value":"299.91","ts":"1447707600"},{"value":"300.67","ts":"1447966800"},{"value":"297.87","ts":"1448226000"},{"value":"300.1","ts":"1448312400"},{"value":"299.57","ts":"1448571600"},{"value":"298.68","ts":"1448830800"},{"value":"298.39","ts":"1448917200"},{"value":"301.9","ts":"1449176400"},{"value":"307.3","ts":"1449435600"},{"value":"304.35","ts":"1449522000"},{"value":"307.26","ts":"1449781200"},{"value":"307.67","ts":"1450040400"},{"value":"304.33","ts":"1450126800"},{"value":"301.2","ts":"1450386000"},{"value":"301.14","ts":"1450645200"},{"value":"301.75","ts":"1450731600"},{"value":"300.85","ts":"1450990800"},{"value":"301.42","ts":"1451250000"},{"value":"301.58","ts":"1451336400"},{"value":"300.38","ts":"1451595600"},{"value":"305.2","ts":"1451854800"},{"value":"302.94","ts":"1451941200"},{"value":"307.42","ts":"1452200400"},{"value":"306.86","ts":"1452459600"},{"value":"307.47","ts":"1452546000"},{"value":"305.35","ts":"1452805200"},{"value":"305.66","ts":"1453064400"},{"value":"305.19","ts":"1453150800"},{"value":"301.66","ts":"1453410000"},{"value":"301.72","ts":"1453669200"},{"value":"301.87","ts":"1453755600"},{"value":"302.51","ts":"1454014800"},{"value":"303.67","ts":"1454274000"},{"value":"303.39","ts":"1454360400"},{"value":"304.29","ts":"1454619600"},{"value":"309.85","ts":"1454878800"},{"value":"307.89","ts":"1454965200"},{"value":"308.47","ts":"1455224400"},{"value":"312.59","ts":"1455483600"},{"value":"311.31","ts":"1455570000"},{"value":"316.21","ts":"1455829200"},{"value":"315.63","ts":"1456088400"},{"value":"315.16","ts":"1456174800"},{"value":"314.82","ts":"1456434000"},{"value":"316.4","ts":"1456693200"},{"value":"318.76","ts":"1456779600"},{"value":"308.53","ts":"1457038800"},{"value":"306.26","ts":"1457298000"},{"value":"309.26","ts":"1457384400"},{"value":"311.68","ts":"1457643600"},{"value":"306.22","ts":"1457902800"},{"value":"305.71","ts":"1457989200"},{"value":"299.34","ts":"1458248400"},{"value":"301.86","ts":"1458507600"},{"value":"300.04","ts":"1458594000"},{"value":"301.55","ts":"1458853200"},{"value":"303.83","ts":"1459112400"},{"value":"306.43","ts":"1459198800"},{"value":"301.67","ts":"1459458000"},{"value":"303.4","ts":"1459717200"},{"value":"306.82","ts":"1459803600"},{"value":"307.5","ts":"1460062800"},{"value":"302.69","ts":"1460322000"},{"value":"303.1","ts":"1460408400"},{"value":"304.25","ts":"1460667600"},{"value":"303.98","ts":"1460926800"},{"value":"299.2","ts":"1461013200"},{"value":"299.32","ts":"1461272400"},{"value":"305.21","ts":"1461531600"},{"value":"306.18","ts":"1461618000"},{"value":"304.48","ts":"1461877200"},{"value":"305.18","ts":"1462136400"},{"value":"307.06","ts":"1462222800"},{"value":"303.93","ts":"1462482000"},{"value":"310.18","ts":"1462741200"},{"value":"311.45","ts":"1462827600"},{"value":"311.77","ts":"1463086800"},{"value":"307.93","ts":"1463346000"},{"value":"308.05","ts":"1463432400"},{"value":"303.4","ts":"1463691600"},{"value":"304.94","ts":"1463950800"},{"value":"307.18","ts":"1464037200"},{"value":"307.96","ts":"1464296400"},{"value":"307.8","ts":"1464555600"},{"value":"308.7","ts":"1464642000"},{"value":"309.47","ts":"1464901200"},{"value":"302.51","ts":"1465160400"},{"value":"303.42","ts":"1465246800"},{"value":"305.64","ts":"1465506000"},{"value":"303.47","ts":"1465765200"},{"value":"304.72","ts":"1465851600"},{"value":"303.9","ts":"1466110800"},{"value":"299.65","ts":"1466370000"},{"value":"300.6","ts":"1466456400"},{"value":"303.72","ts":"1466715600"},{"value":"301.57","ts":"1466974800"},{"value":"300.32","ts":"1467061200"},{"value":"303.25","ts":"1467320400"},{"value":"299.37","ts":"1467579600"},{"value":"295.93","ts":"1467666000"},{"value":"295.33","ts":"1467925200"},{"value":"296.05","ts":"1468184400"},{"value":"294.46","ts":"1468270800"},{"value":"295.51","ts":"1468530000"},{"value":"293.34","ts":"1468789200"},{"value":"294.24","ts":"1468875600"},{"value":"294.53","ts":"1469134800"},{"value":"295.57","ts":"1469394000"},{"value":"295.95","ts":"1469480400"},{"value":"298.36","ts":"1469739600"},{"value":"290.66","ts":"1469998800"},{"value":"291.04","ts":"1470085200"},{"value":"292.84","ts":"1470344400"},{"value":"292.01","ts":"1470603600"},{"value":"288.81","ts":"1470690000"},{"value":"289.54","ts":"1470949200"},{"value":"288.2","ts":"1471208400"},{"value":"290.3","ts":"1471294800"},{"value":"294.97","ts":"1471554000"},{"value":"295.36","ts":"1471813200"},{"value":"296.69","ts":"1471899600"},{"value":"296.71","ts":"1472158800"},{"value":"296.58","ts":"1472418000"},{"value":"295.3","ts":"1472504400"},{"value":"294.34","ts":"1472763600"},{"value":"296.58","ts":"1473022800"},{"value":"290.79","ts":"1473109200"},{"value":"290.87","ts":"1473368400"},{"value":"294.34","ts":"1473627600"},{"value":"292.61","ts":"1473714000"},{"value":"297.46","ts":"1473973200"},{"value":"298.31","ts":"1474232400"},{"value":"295.96","ts":"1474318800"},{"value":"296.95","ts":"1474578000"},{"value":"294.75","ts":"1474837200"},{"value":"295.95","ts":"1474923600"},{"value":"294.08","ts":"1475182800"},{"value":"293.03","ts":"1475442000"},{"value":"296.93","ts":"1475528400"},{"value":"294.27","ts":"1475787600"},{"value":"292.18","ts":"1476046800"},{"value":"291.28","ts":"1476133200"},{"value":"298.58","ts":"1476392400"},{"value":"296.89","ts":"1476651600"},{"value":"293.94","ts":"1476738000"},{"value":"291.59","ts":"1476997200"},{"value":"294.3","ts":"1477256400"},{"value":"295.19","ts":"1477342800"},{"value":"298.24","ts":"1477602000"},{"value":"299.19","ts":"1477861200"},{"value":"298.8","ts":"1477947600"},{"value":"302.34","ts":"1478206800"},{"value":"301.24","ts":"1478466000"},{"value":"300.1","ts":"1478552400"},{"value":"306.38","ts":"1478811600"},{"value":"302.72","ts":"1479070800"},{"value":"303.25","ts":"1479157200"},{"value":"300.58","ts":"1479416400"},{"value":"303.81","ts":"1479675600"},{"value":"305.54","ts":"1479762000"},{"value":"304.4","ts":"1480021200"},{"value":"306.01","ts":"1480280400"},{"value":"303.92","ts":"1480366800"},{"value":"304.9","ts":"1480626000"},{"value":"304.74","ts":"1480885200"},{"value":"306.06","ts":"1480971600"},{"value":"307.56","ts":"1481230800"},{"value":"307.56","ts":"1481490000"},{"value":"305.31","ts":"1481576400"},{"value":"300.31","ts":"1481835600"},{"value":"306.46","ts":"1482094800"},{"value":"309.18","ts":"1482181200"},{"value":"312.36","ts":"1482440400"},{"value":"314.39","ts":"1482699600"},{"value":"316.31","ts":"1482786000"},{"value":"313.23","ts":"1483045200"},{"value":"312.26","ts":"1483304400"},{"value":"311.41","ts":"1483390800"},{"value":"310.92","ts":"1483650000"},{"value":"312.74","ts":"1483909200"},{"value":"312.69","ts":"1483995600"},{"value":"314.7","ts":"1484254800"},{"value":"309.87","ts":"1484514000"},{"value":"310.61","ts":"1484600400"},{"value":"308.51","ts":"1484859600"},{"value":"310.05","ts":"1485118800"},{"value":"308.69","ts":"1485205200"},{"value":"309.91","ts":"1485464400"},{"value":"310.04","ts":"1485723600"},{"value":"310.62","ts":"1485810000"},{"value":"302.07","ts":"1486069200"},{"value":"304.43","ts":"1486328400"},{"value":"305.74","ts":"1486414800"},{"value":"304.46","ts":"1486674000"},{"value":"306.14","ts":"1486933200"},{"value":"306.81","ts":"1487019600"},{"value":"307.1","ts":"1487278800"},{"value":"309.85","ts":"1487538000"},{"value":"307.72","ts":"1487624400"},{"value":"309.66","ts":"1487883600"},{"value":"307.43","ts":"1488142800"},{"value":"311.29","ts":"1488229200"},{"value":"316.14","ts":"1488488400"},{"value":"313.36","ts":"1488747600"},{"value":"312.91","ts":"1488834000"},{"value":"313.04","ts":"1489093200"},{"value":"312.31","ts":"1489352400"},{"value":"313.15","ts":"1489438800"},{"value":"307.98","ts":"1489698000"},{"value":"311.4","ts":"1489957200"},{"value":"309.74","ts":"1490043600"},{"value":"309.01","ts":"1490302800"},{"value":"305.79","ts":"1490562000"},{"value":"307.48","ts":"1490648400"},{"value":"309.23","ts":"1490907600"},{"value":"307.54","ts":"1491166800"},{"value":"309.59","ts":"1491253200"},{"value":"307.82","ts":"1491512400"},{"value":"312.85","ts":"1491771600"},{"value":"312.71","ts":"1491858000"},{"value":"310.79","ts":"1492117200"},{"value":"310.64","ts":"1492376400"},{"value":"312.33","ts":"1492462800"},{"value":"311.23","ts":"1492722000"},{"value":"308.98","ts":"1492981200"},{"value":"311.69","ts":"1493067600"},{"value":"312.66","ts":"1493326800"},{"value":"314.89","ts":"1493586000"},{"value":"312.49","ts":"1493672400"},{"value":"314.61","ts":"1493931600"},{"value":"315.86","ts":"1494190800"},{"value":"314.34","ts":"1494277200"},{"value":"311.49","ts":"1494536400"},{"value":"311.67","ts":"1494795600"},{"value":"309.63","ts":"1494882000"},{"value":"311.7","ts":"1495141200"},{"value":"311.69","ts":"1495400400"},{"value":"310.68","ts":"1495486800"},{"value":"311.46","ts":"1495746000"},{"value":"314.01","ts":"1496005200"},{"value":"315.59","ts":"1496091600"},{"value":"317.06","ts":"1496350800"},{"value":"315.32","ts":"1496610000"},{"value":"315.81","ts":"1496696400"},{"value":"317.78","ts":"1496955600"},{"value":"317.71","ts":"1497214800"},{"value":"318.4","ts":"1497301200"},{"value":"320.46","ts":"1497560400"},{"value":"323.03","ts":"1497819600"},{"value":"320.97","ts":"1497906000"},{"value":"320.44","ts":"1498165200"},{"value":"322.2","ts":"1498424400"},{"value":"323.81","ts":"1498510800"},{"value":"326.96","ts":"1498770000"},{"value":"329.74","ts":"1499029200"},{"value":"327.21","ts":"1499115600"},{"value":"328.2","ts":"1499374800"},{"value":"325.22","ts":"1499634000"},{"value":"323.93","ts":"1499720400"},{"value":"323.2","ts":"1499979600"},{"value":"317.36","ts":"1500238800"},{"value":"316.16","ts":"1500325200"},{"value":"313.48","ts":"1500584400"},{"value":"313.76","ts":"1500843600"},{"value":"314.09","ts":"1500930000"},{"value":"314.61","ts":"1501189200"},{"value":"314.44","ts":"1501448400"},{"value":"314.25","ts":"1501534800"},{"value":"316.89","ts":"1501794000"},{"value":"312.24","ts":"1502053200"},{"value":"312.35","ts":"1502139600"},{"value":"314.89","ts":"1502398800"},{"value":"317.74","ts":"1502658000"},{"value":"315.04","ts":"1502744400"},{"value":"315.14","ts":"1503003600"},{"value":"315.13","ts":"1503262800"},{"value":"313.08","ts":"1503349200"},{"value":"315.95","ts":"1503608400"},{"value":"312.06","ts":"1503867600"},{"value":"313.07","ts":"1503954000"},{"value":"313.97","ts":"1504213200"},{"value":"313.93","ts":"1504472400"},{"value":"316.96","ts":"1504558800"},{"value":"322.51","ts":"1504818000"},{"value":"321.89","ts":"1505077200"},{"value":"319.01","ts":"1505163600"},{"value":"319.82","ts":"1505422800"},{"value":"321.4","ts":"1505682000"},{"value":"320.82","ts":"1505768400"},{"value":"323.81","ts":"1506027600"},{"value":"324.85","ts":"1506286800"},{"value":"321.79","ts":"1506373200"},{"value":"324.77","ts":"1506632400"},{"value":"323.76","ts":"1506891600"},{"value":"323.18","ts":"1506978000"},{"value":"324.77","ts":"1507237200"},{"value":"324.94","ts":"1507496400"},{"value":"327.38","ts":"1507582800"},{"value":"322.47","ts":"1507842000"},{"value":"322.38","ts":"1508101200"},{"value":"323.67","ts":"1508187600"},{"value":"323.98","ts":"1508446800"},{"value":"323.88","ts":"1508706000"},{"value":"322.62","ts":"1508792400"},{"value":"321.23","ts":"1509051600"},{"value":"319.48","ts":"1509310800"},{"value":"317.34","ts":"1509397200"},{"value":"318.51","ts":"1509656400"},{"value":"316.92","ts":"1509915600"},{"value":"316.54","ts":"1510002000"},{"value":"318.85","ts":"1510261200"},{"value":"316.38","ts":"1510520400"},{"value":"314.84","ts":"1510606800"},{"value":"317.51","ts":"1510866000"},{"value":"312.25","ts":"1511125200"},{"value":"312.03","ts":"1511211600"},{"value":"308.78","ts":"1511470800"},{"value":"310.19","ts":"1511730000"},{"value":"309.72","ts":"1511816400"},{"value":"310.99","ts":"1512075600"},{"value":"311.66","ts":"1512334800"},{"value":"309.98","ts":"1512421200"},{"value":"311.85","ts":"1512680400"},{"value":"309.57","ts":"1512939600"},{"value":"309.58","ts":"1513026000"},{"value":"310.82","ts":"1513285200"},{"value":"308.88","ts":"1513544400"},{"value":"310.15","ts":"1513630800"},{"value":"307.78","ts":"1513890000"},{"value":"309.42","ts":"1514149200"},{"value":"308.95","ts":"1514235600"},{"value":"309.23","ts":"1514494800"},{"value":"306.49","ts":"1514754000"},{"value":"308.85","ts":"1514840400"},{"value":"307.54","ts":"1515099600"},{"value":"308.05","ts":"1515358800"},{"value":"310.91","ts":"1515445200"},{"value":"315.77","ts":"1515704400"},{"value":"313.25","ts":"1515963600"},{"value":"309.93","ts":"1516050000"},{"value":"311.16","ts":"1516309200"},{"value":"312.62","ts":"1516568400"},{"value":"314.44","ts":"1516654800"},{"value":"316.77","ts":"1516914000"},{"value":"315.91","ts":"1517173200"},{"value":"313.34","ts":"1517259600"},{"value":"318.89","ts":"1517518800"},{"value":"315.28","ts":"1517778000"},{"value":"312.42","ts":"1517864400"},{"value":"307.17","ts":"1518123600"},{"value":"307.89","ts":"1518382800"},{"value":"306.16","ts":"1518469200"},{"value":"301.8","ts":"1518728400"},{"value":"304.27","ts":"1518987600"},{"value":"306.47","ts":"1519074000"},{"value":"308.38","ts":"1519333200"},{"value":"307.16","ts":"1519592400"},{"value":"307.35","ts":"1519678800"},{"value":"309.94","ts":"1519938000"},{"value":"311.52","ts":"1520197200"},{"value":"306.98","ts":"1520283600"},{"value":"308.88","ts":"1520542800"},{"value":"309.19","ts":"1520802000"},{"value":"310.34","ts":"1520888400"},{"value":"311.94","ts":"1521147600"},{"value":"308.33","ts":"1521406800"},{"value":"308.73","ts":"1521493200"},{"value":"307.59","ts":"1521752400"},{"value":"308.67","ts":"1522011600"},{"value":"308.26","ts":"1522098000"},{"value":"304.13","ts":"1522357200"},{"value":"300.92","ts":"1522616400"},{"value":"299.13","ts":"1522702800"},{"value":"298.29","ts":"1522962000"},{"value":"302.47","ts":"1523221200"},{"value":"305.53","ts":"1523307600"},{"value":"306.09","ts":"1523566800"},{"value":"303.79","ts":"1523826000"},{"value":"302.5","ts":"1523912400"},{"value":"302.33","ts":"1524171600"},{"value":"306.31","ts":"1524430800"},{"value":"303.26","ts":"1524517200"},{"value":"299.52","ts":"1524776400"},{"value":"296.92","ts":"1525035600"},{"value":"298.49","ts":"1525122000"},{"value":"297.07","ts":"1525381200"},{"value":"298.88","ts":"1525640400"},{"value":"298.49","ts":"1525726800"},{"value":"295.16","ts":"1525986000"},{"value":"297.28","ts":"1526245200"},{"value":"300.85","ts":"1526331600"},{"value":"300.86","ts":"1526590800"},{"value":"299.99","ts":"1526850000"},{"value":"302.65","ts":"1526936400"},{"value":"302.85","ts":"1527195600"},{"value":"301.72","ts":"1527454800"},{"value":"303.4","ts":"1527541200"},{"value":"304.78","ts":"1527800400"},{"value":"300.87","ts":"1528059600"},{"value":"300.17","ts":"1528146000"},{"value":"301.42","ts":"1528405200"},{"value":"301.13","ts":"1528664400"},{"value":"303.07","ts":"1528750800"},{"value":"298.47","ts":"1529010000"},{"value":"304.45","ts":"1529269200"},{"value":"303.92","ts":"1529355600"},{"value":"306.26","ts":"1529614800"},{"value":"307.29","ts":"1529874000"},{"value":"309.09","ts":"1529960400"},{"value":"305.89","ts":"1530219600"},{"value":"305.99","ts":"1530478800"},{"value":"306.52","ts":"1530565200"},{"value":"305.6","ts":"1530824400"},{"value":"307.26","ts":"1531083600"},{"value":"306.9","ts":"1531170000"},{"value":"306.26","ts":"1531429200"},{"value":"310.18","ts":"1531688400"},{"value":"310.71","ts":"1531774800"},{"value":"310.55","ts":"1532034000"},{"value":"309.31","ts":"1532293200"},{"value":"309.18","ts":"1532379600"},{"value":"308.74","ts":"1532638800"},{"value":"306.11","ts":"1532898000"},{"value":"304.54","ts":"1532984400"},{"value":"306.05","ts":"1533243600"},{"value":"303.06","ts":"1533502800"},{"value":"301.61","ts":"1533589200"},{"value":"300.86","ts":"1533848400"},{"value":"305.99","ts":"1534107600"},{"value":"308.79","ts":"1534194000"},{"value":"304.09","ts":"1534453200"},{"value":"306.39","ts":"1534712400"},{"value":"305.55","ts":"1534798800"},{"value":"308.55","ts":"1535058000"},{"value":"306.46","ts":"1535317200"},{"value":"305.78","ts":"1535403600"},{"value":"307.6","ts":"1535662800"},{"value":"308.77","ts":"1535922000"},{"value":"309.53","ts":"1536008400"},{"value":"311.25","ts":"1536267600"},{"value":"314.46","ts":"1536526800"},{"value":"315.6","ts":"1536613200"},{"value":"313.3","ts":"1536872400"},{"value":"313.14","ts":"1537131600"},{"value":"313.46","ts":"1537218000"},{"value":"314.44","ts":"1537477200"},{"value":"313.68","ts":"1537736400"},{"value":"312.41","ts":"1537822800"},{"value":"309.63","ts":"1538082000"},{"value":"305.22","ts":"1538341200"},{"value":"307.52","ts":"1538427600"},{"value":"308.55","ts":"1538686800"},{"value":"313","ts":"1538946000"},{"value":"311.97","ts":"1539032400"},{"value":"311.05","ts":"1539291600"},{"value":"310.24","ts":"1539550800"},{"value":"308.03","ts":"1539637200"},{"value":"307.15","ts":"1539896400"},{"value":"309.89","ts":"1540155600"},{"value":"308.59","ts":"1540242000"},{"value":"310.51","ts":"1540501200"},{"value":"307.34","ts":"1540760400"},{"value":"307.19","ts":"1540846800"},{"value":"308.75","ts":"1541106000"},{"value":"303.57","ts":"1541365200"},{"value":"303.92","ts":"1541451600"},{"value":"306.67","ts":"1541710800"},{"value":"306.04","ts":"1541970000"},{"value":"306.26","ts":"1542056400"},{"value":"305.64","ts":"1542315600"},{"value":"304.07","ts":"1542574800"},{"value":"301.62","ts":"1542661200"},{"value":"303.72","ts":"1542920400"},{"value":"305.12","ts":"1543179600"},{"value":"304.32","ts":"1543266000"},{"value":"304.21","ts":"1543525200"},{"value":"298.57","ts":"1543784400"},{"value":"296.99","ts":"1543870800"},{"value":"301.08","ts":"1544130000"},{"value":"300.47","ts":"1544389200"},{"value":"301.72","ts":"1544475600"},{"value":"299.64","ts":"1544734800"},{"value":"299.65","ts":"1544994000"},{"value":"300.32","ts":"1545080400"},{"value":"300.18","ts":"1545339600"},{"value":"299.55","ts":"1545598800"},{"value":"298.59","ts":"1545685200"},{"value":"299.02","ts":"1545944400"},{"value":"296.07","ts":"1546203600"},{"value":"298.43","ts":"1546290000"},{"value":"299.11","ts":"1546549200"},{"value":"301.18","ts":"1546808400"},{"value":"302.8","ts":"1546894800"},{"value":"305.71","ts":"1547154000"},{"value":"305.43","ts":"1547413200"},{"value":"304.8","ts":"1547499600"},{"value":"305.97","ts":"1547758800"},{"value":"304.72","ts":"1548018000"},{"value":"306.26","ts":"1548104400"},{"value":"309.02","ts":"1548363600"},{"value":"305.5","ts":"1548622800"},{"value":"304.04","ts":"1548709200"},{"value":"304.18","ts":"1548968400"},{"value":"309.86","ts":"1549227600"},{"value":"309.27","ts":"1549314000"},{"value":"306.82","ts":"1549573200"},{"value":"309.22","ts":"1549832400"},{"value":"309.59","ts":"1549918800"},{"value":"309.72","ts":"1550178000"},{"value":"311.36","ts":"1550437200"},{"value":"310.39","ts":"1550523600"},{"value":"310.96","ts":"1550782800"},{"value":"309.06","ts":"1551042000"},{"value":"308.35","ts":"1551128400"},{"value":"311.55","ts":"1551387600"},{"value":"311.26","ts":"1551646800"},{"value":"310.75","ts":"1551733200"},{"value":"310.16","ts":"1551992400"},{"value":"311.8","ts":"1552251600"},{"value":"313.33","ts":"1552338000"},{"value":"314.42","ts":"1552597200"},{"value":"315.02","ts":"1552856400"},{"value":"313.7","ts":"1552942800"},{"value":"312.62","ts":"1553202000"},{"value":"313.14","ts":"1553461200"},{"value":"312.96","ts":"1553547600"},{"value":"314.22","ts":"1553806800"},{"value":"314.07","ts":"1554066000"},{"value":"313.94","ts":"1554152400"},{"value":"317.65","ts":"1554411600"},{"value":"319.06","ts":"1554670800"},{"value":"319.25","ts":"1554757200"},{"value":"316.94","ts":"1555016400"},{"value":"318.55","ts":"1555275600"},{"value":"319.38","ts":"1555362000"},{"value":"316.46","ts":"1555621200"},{"value":"317.38","ts":"1555880400"},{"value":"316.51","ts":"1555966800"},{"value":"321.48","ts":"1556226000"},{"value":"320.91","ts":"1556485200"},{"value":"322.39","ts":"1556571600"},{"value":"324.79","ts":"1556830800"},{"value":"326.15","ts":"1557090000"},{"value":"325.45","ts":"1557176400"},{"value":"327.14","ts":"1557435600"},{"value":"328.5","ts":"1557694800"},{"value":"332.03","ts":"1557781200"},{"value":"332.39","ts":"1558040400"},{"value":"334.46","ts":"1558299600"},{"value":"330.06","ts":"1558386000"},{"value":"327.45","ts":"1558645200"},{"value":"328.88","ts":"1558904400"},{"value":"329.76","ts":"1558990800"},{"value":"327.74","ts":"1559250000"},{"value":"325.26","ts":"1559509200"},{"value":"325.92","ts":"1559595600"},{"value":"326.51","ts":"1559854800"},{"value":"330.05","ts":"1560114000"},{"value":"329.25","ts":"1560200400"},{"value":"327.01","ts":"1560459600"},{"value":"329.05","ts":"1560718800"},{"value":"328.99","ts":"1560805200"},{"value":"321.4","ts":"1561064400"},{"value":"321.97","ts":"1561323600"},{"value":"321.13","ts":"1561410000"},{"value":"323.87","ts":"1561669200"},{"value":"325.44","ts":"1561928400"},{"value":"324.97","ts":"1562014800"},{"value":"328.84","ts":"1562274000"},{"value":"329.16","ts":"1562533200"},{"value":"331.29","ts":"1562619600"},{"value":"333.02","ts":"1562878800"},{"value":"332.23","ts":"1563138000"},{"value":"332.47","ts":"1563224400"},{"value":"331.26","ts":"1563483600"},{"value":"333.29","ts":"1563742800"},{"value":"334.36","ts":"1563829200"},{"value":"334.76","ts":"1564088400"},{"value":"335.84","ts":"1564347600"},{"value":"338.86","ts":"1564434000"},{"value":"345.1","ts":"1564693200"},{"value":"345.48","ts":"1564952400"},{"value":"347.75","ts":"1565038800"},{"value":"348.74","ts":"1565298000"},{"value":"350.38","ts":"1565557200"},{"value":"349.81","ts":"1565643600"},{"value":"346.74","ts":"1565902800"},{"value":"342.65","ts":"1566162000"},{"value":"342.06","ts":"1566248400"},{"value":"343.63","ts":"1566507600"},{"value":"345.44","ts":"1566766800"},{"value":"344.12","ts":"1566853200"},{"value":"343.48","ts":"1567112400"},{"value":"341.78","ts":"1567371600"},{"value":"342.08","ts":"1567458000"},{"value":"343.84","ts":"1567717200"},{"value":"338.55","ts":"1567976400"},{"value":"336.53","ts":"1568062800"},{"value":"332.8","ts":"1568322000"},{"value":"332.61","ts":"1568581200"},{"value":"334.83","ts":"1568667600"},{"value":"337.1","ts":"1568926800"},{"value":"339.21","ts":"1569186000"},{"value":"341.46","ts":"1569272400"},{"value":"343.73","ts":"1569531600"},{"value":"346.02","ts":"1569790800"},{"value":"346.13","ts":"1569877200"},{"value":"345.49","ts":"1570136400"},{"value":"343.75","ts":"1570395600"},{"value":"341.27","ts":"1570482000"},{"value":"337.32","ts":"1570741200"},{"value":"336.98","ts":"1571000400"},{"value":"337.64","ts":"1571086800"},{"value":"334.98","ts":"1571346000"},{"value":"331.46","ts":"1571605200"},{"value":"331.94","ts":"1571691600"},{"value":"331.76","ts":"1571950800"},{"value":"331.87","ts":"1572210000"},{"value":"330.66","ts":"1572296400"},{"value":"330.92","ts":"1572555600"},{"value":"329.62","ts":"1572814800"},{"value":"333.23","ts":"1572901200"},{"value":"332.02","ts":"1573160400"},{"value":"331.01","ts":"1573419600"},{"value":"332.99","ts":"1573506000"},{"value":"335.82","ts":"1573765200"},{"value":"336.02","ts":"1574024400"},{"value":"336.8","ts":"1574110800"},{"value":"340.58","ts":"1574370000"},{"value":"340.3","ts":"1574629200"},{"value":"338.3","ts":"1574715600"},{"value":"337.53","ts":"1574974800"},{"value":"341.09","ts":"1575234000"},{"value":"340.23","ts":"1575320400"},{"value":"340.44","ts":"1575579600"},{"value":"342.11","ts":"1575838800"},{"value":"343.26","ts":"1575925200"},{"value":"341.65","ts":"1576184400"},{"value":"335.33","ts":"1576443600"},{"value":"334.89","ts":"1576530000"},{"value":"332.45","ts":"1576789200"},{"value":"333.78","ts":"1577048400"},{"value":"334.8","ts":"1577134800"},{"value":"336.38","ts":"1577394000"},{"value":"334.77","ts":"1577653200"},{"value":"335.12","ts":"1577739600"},{"value":"337.43","ts":"1577998800"},{"value":"335.29","ts":"1578258000"},{"value":"335.96","ts":"1578344400"},{"value":"336.82","ts":"1578603600"},{"value":"332.97","ts":"1578862800"},{"value":"333.05","ts":"1578949200"},{"value":"334.92","ts":"1579208400"},{"value":"335.85","ts":"1579467600"},{"value":"338.33","ts":"1579554000"},{"value":"338.47","ts":"1579813200"},{"value":"340.7","ts":"1580072400"},{"value":"340.86","ts":"1580158800"},{"value":"346.15","ts":"1580418000"},{"value":"347.31","ts":"1580677200"},{"value":"343.81","ts":"1580763600"},{"value":"345.13","ts":"1581022800"},{"value":"346.38","ts":"1581282000"},{"value":"347.64","ts":"1581368400"},{"value":"346.26","ts":"1581627600"},{"value":"345.8","ts":"1581886800"},{"value":"348.28","ts":"1581973200"},{"value":"348.74","ts":"1582232400"},{"value":"356.98","ts":"1582491600"},{"value":"354.89","ts":"1582578000"},{"value":"349.39","ts":"1582837200"},{"value":"345.18","ts":"1583096400"},{"value":"339.52","ts":"1583182800"},{"value":"338.85","ts":"1583442000"},{"value":"344.7","ts":"1583701200"},{"value":"340.19","ts":"1583787600"},{"value":"343.14","ts":"1584046800"},{"value":"321.45","ts":"1584306000"},{"value":"329","ts":"1584392400"},{"value":"343.88","ts":"1584651600"},{"value":"352.97","ts":"1584910800"},{"value":"352.26","ts":"1584997200"},{"value":"335.57","ts":"1585256400"},{"value":"339.65","ts":"1585515600"},{"value":"341.35","ts":"1585602000"},{"value":"335.5","ts":"1585861200"},{"value":"337.23","ts":"1586120400"},{"value":"341.91","ts":"1586206800"},{"value":"338.13","ts":"1586466000"},{"value":"338.93","ts":"1586725200"},{"value":"339.32","ts":"1586811600"},{"value":"338.07","ts":"1587070800"},{"value":"340.34","ts":"1587330000"},{"value":"343.08","ts":"1587416400"},{"value":"345.88","ts":"1587675600"},{"value":"351.62","ts":"1587934800"},{"value":"348.99","ts":"1588021200"},{"value":"348.4","ts":"1588280400"},{"value":"349.21","ts":"1588539600"},{"value":"348.22","ts":"1588626000"},{"value":"346.94","ts":"1588885200"},{"value":"347.66","ts":"1589144400"},{"value":"349.65","ts":"1589230800"},{"value":"346.98","ts":"1589490000"},{"value":"346.55","ts":"1589749200"},{"value":"348.78","ts":"1589835600"},{"value":"353.18","ts":"1590094800"},{"value":"351.86","ts":"1590354000"},{"value":"349.11","ts":"1590440400"},{"value":"350.98","ts":"1590699600"},{"value":"348.71","ts":"1590958800"},{"value":"351.83","ts":"1591045200"},{"value":"345.82","ts":"1591304400"},{"value":"348.5","ts":"1591563600"},{"value":"347.45","ts":"1591650000"},{"value":"344.86","ts":"1591909200"},{"value":"347.78","ts":"1592168400"},{"value":"349.43","ts":"1592254800"},{"value":"350.38","ts":"1592514000"},{"value":"352.45","ts":"1592773200"},{"value":"351.18","ts":"1592859600"},{"value":"351.98","ts":"1593118800"},{"value":"349.56","ts":"1593378000"},{"value":"346.33","ts":"1593464400"},{"value":"346.26","ts":"1593723600"},{"value":"346.88","ts":"1593982800"},{"value":"346.25","ts":"1594069200"},{"value":"346.15","ts":"1594328400"},{"value":"348.07","ts":"1594587600"},{"value":"350.04","ts":"1594674000"},{"value":"350.06","ts":"1594933200"},{"value":"351.54","ts":"1595192400"},{"value":"348.76","ts":"1595278800"},{"value":"350.07","ts":"1595538000"},{"value":"350.56","ts":"1595797200"},{"value":"350.59","ts":"1595883600"},{"value":"350.01","ts":"1596142800"},{"value":"350.43","ts":"1596402000"},{"value":"350.31","ts":"1596488400"},{"value":"350","ts":"1596747600"},{"value":"347.77","ts":"1597006800"},{"value":"347.48","ts":"1597093200"},{"value":"347.88","ts":"1597352400"},{"value":"348.84","ts":"1597611600"},{"value":"347.6","ts":"1597698000"},{"value":"347.75","ts":"1597957200"},{"value":"349.5","ts":"1598216400"},{"value":"349.64","ts":"1598302800"},{"value":"347.23","ts":"1598562000"},{"value":"352.25","ts":"1598821200"},{"value":"353.73","ts":"1598907600"},{"value":"352","ts":"1599166800"},{"value":"352.54","ts":"1599426000"},{"value":"350.1","ts":"1599512400"},{"value":"350.29","ts":"1599771600"},{"value":"345.67","ts":"1600030800"},{"value":"343.3","ts":"1600117200"},{"value":"345.32","ts":"1600376400"},{"value":"340.6","ts":"1600635600"},{"value":"339.17","ts":"1600722000"},{"value":"342.29","ts":"1600981200"},{"value":"339.06","ts":"1601240400"},{"value":"337.44","ts":"1601326800"},{"value":"340.6","ts":"1601586000"},{"value":"337.22","ts":"1601845200"},{"value":"338.28","ts":"1601931600"},{"value":"334.3","ts":"1602190800"},{"value":"337.49","ts":"1602450000"},{"value":"338.9","ts":"1602536400"},{"value":"340.19","ts":"1602795600"},{"value":"337.75","ts":"1603054800"},{"value":"337.36","ts":"1603141200"},{"value":"333.77","ts":"1603400400"},{"value":"332.6","ts":"1603659600"},{"value":"332.97","ts":"1603746000"},{"value":"331.68","ts":"1604005200"},{"value":"332.78","ts":"1604264400"},{"value":"332.26","ts":"1604350800"},{"value":"328.88","ts":"1604610000"},{"value":"332.95","ts":"1604869200"},{"value":"331.66","ts":"1604955600"},{"value":"331.78","ts":"1605214800"},{"value":"328.8","ts":"1605474000"},{"value":"330.26","ts":"1605560400"},{"value":"332.62","ts":"1605819600"},{"value":"333.22","ts":"1606078800"},{"value":"331.81","ts":"1606165200"},{"value":"334.77","ts":"1606424400"},{"value":"334.5","ts":"1606683600"},{"value":"337.54","ts":"1606770000"},{"value":"329.76","ts":"1607029200"},{"value":"333.01","ts":"1607288400"},{"value":"333.34","ts":"1607374800"},{"value":"333.35","ts":"1607634000"},{"value":"335.87","ts":"1607893200"},{"value":"336.22","ts":"1607979600"},{"value":"338.16","ts":"1608238800"},{"value":"338.59","ts":"1608498000"},{"value":"341.77","ts":"1608584400"},{"value":"344.89","ts":"1608843600"},{"value":"340.5","ts":"1609102800"},{"value":"340.64","ts":"1609189200"},{"value":"337.26","ts":"1609448400"},{"value":"338.02","ts":"1609707600"},{"value":"338.54","ts":"1609794000"},{"value":"340.93","ts":"1610053200"},{"value":"344.33","ts":"1610312400"},{"value":"348.32","ts":"1610398800"},{"value":"350.23","ts":"1610658000"},{"value":"341.34","ts":"1610917200"},{"value":"340.77","ts":"1611003600"},{"value":"336.75","ts":"1611262800"},{"value":"337.1","ts":"1611522000"},{"value":"337.93","ts":"1611608400"},{"value":"342.55","ts":"1611867600"},{"value":"339.38","ts":"1612126800"},{"value":"338.69","ts":"1612213200"},{"value":"339.32","ts":"1612472400"},{"value":"339.39","ts":"1612731600"},{"value":"343.45","ts":"1612818000"},{"value":"339.45","ts":"1613077200"},{"value":"340.17","ts":"1613336400"},{"value":"341.4","ts":"1613422800"},{"value":"338.46","ts":"1613682000"},{"value":"339.99","ts":"1613941200"},{"value":"340.34","ts":"1614027600"},{"value":"344.11","ts":"1614286800"},{"value":"340.42","ts":"1614546000"},{"value":"340.76","ts":"1614632400"},{"value":"338","ts":"1614891600"},{"value":"342.76","ts":"1615150800"},{"value":"343.14","ts":"1615237200"},{"value":"341.68","ts":"1615496400"},{"value":"343.53","ts":"1615755600"},{"value":"341.42","ts":"1615842000"},{"value":"342.25","ts":"1616101200"},{"value":"341.34","ts":"1616360400"},{"value":"341.88","ts":"1616446800"},{"value":"342.64","ts":"1616706000"},{"value":"338.96","ts":"1616965200"},{"value":"340.18","ts":"1617051600"},{"value":"340.12","ts":"1617310800"},{"value":"337.59","ts":"1617570000"},{"value":"341.24","ts":"1617656400"},{"value":"340.27","ts":"1617915600"},{"value":"340.45","ts":"1618174800"},{"value":"340.57","ts":"1618261200"},{"value":"342.14","ts":"1618520400"},{"value":"340.3","ts":"1618779600"},{"value":"343.36","ts":"1618866000"},{"value":"343.17","ts":"1619125200"},{"value":"344.53","ts":"1619384400"},{"value":"344.1","ts":"1619470800"},{"value":"343.1","ts":"1619730000"},{"value":"345.26","ts":"1619989200"},{"value":"343.6","ts":"1620075600"},{"value":"340.81","ts":"1620334800"},{"value":"340.97","ts":"1620594000"},{"value":"343.53","ts":"1620680400"},{"value":"342.13","ts":"1620939600"},{"value":"347.37","ts":"1621198800"},{"value":"349.58","ts":"1621285200"},{"value":"346.78","ts":"1621544400"},{"value":"347.21","ts":"1621803600"},{"value":"345.59","ts":"1621890000"},{"value":"345.63","ts":"1622149200"},{"value":"340.77","ts":"1622408400"},{"value":"341.47","ts":"1622494800"},{"value":"342.69","ts":"1622754000"},{"value":"342.26","ts":"1623013200"},{"value":"344.48","ts":"1623099600"},{"value":"343.82","ts":"1623358800"},{"value":"343.39","ts":"1623618000"},{"value":"344.64","ts":"1623704400"},{"value":"350.39","ts":"1623963600"},{"value":"347.67","ts":"1624222800"},{"value":"347.25","ts":"1624309200"},{"value":"349.19","ts":"1624568400"},{"value":"348.1","ts":"1624827600"},{"value":"347.41","ts":"1624914000"},{"value":"347.56","ts":"1625173200"},{"value":"346.63","ts":"1625432400"},{"value":"348.54","ts":"1625518800"},{"value":"346.82","ts":"1625778000"},{"value":"349.91","ts":"1626037200"},{"value":"349.24","ts":"1626123600"},{"value":"347.62","ts":"1626382800"},{"value":"346.1","ts":"1626642000"},{"value":"347.91","ts":"1626728400"},{"value":"350.76","ts":"1626987600"},{"value":"352.31","ts":"1627246800"},{"value":"354.37","ts":"1627333200"},{"value":"354.02","ts":"1627592400"},{"value":"357.28","ts":"1627851600"},{"value":"356.36","ts":"1627938000"},{"value":"356.18","ts":"1628197200"},{"value":"355.7","ts":"1628456400"},{"value":"355.42","ts":"1628542800"},{"value":"359.9","ts":"1628802000"},{"value":"360.23","ts":"1629061200"},{"value":"365.17","ts":"1629147600"},{"value":"363.64","ts":"1629406800"},{"value":"361.19","ts":"1629666000"},{"value":"363.64","ts":"1629752400"},{"value":"361.11","ts":"1630011600"},{"value":"361.31","ts":"1630270800"},{"value":"360.54","ts":"1630357200"},{"value":"362.13","ts":"1630616400"},{"value":"361.6","ts":"1630875600"},{"value":"361.13","ts":"1630962000"},{"value":"365.25","ts":"1631221200"},{"value":"364.71","ts":"1631480400"},{"value":"365.33","ts":"1631566800"},{"value":"365.64","ts":"1631826000"},{"value":"369.83","ts":"1632085200"},{"value":"370.05","ts":"1632171600"},{"value":"368.18","ts":"1632430800"},{"value":"368.71","ts":"1632690000"},{"value":"371.05","ts":"1632776400"},{"value":"369.19","ts":"1633035600"},{"value":"368.24","ts":"1633294800"},{"value":"366.53","ts":"1633381200"},{"value":"370.45","ts":"1633640400"},{"value":"370.94","ts":"1633899600"},{"value":"371.09","ts":"1633986000"},{"value":"371.77","ts":"1634245200"},{"value":"368.1","ts":"1634504400"},{"value":"368.98","ts":"1634590800"},{"value":"366.5","ts":"1634850000"},{"value":"368.05","ts":"1635109200"},{"value":"365.08","ts":"1635195600"},{"value":"369.72","ts":"1635454800"},{"value":"372.73","ts":"1635714000"},{"value":"375.95","ts":"1635800400"},{"value":"377.1","ts":"1636059600"},{"value":"379.75","ts":"1636318800"},{"value":"378.89","ts":"1636405200"},{"value":"379.39","ts":"1636664400"},{"value":"381.01","ts":"1636923600"},{"value":"382.7","ts":"1637010000"},{"value":"383.89","ts":"1637269200"},{"value":"384.6","ts":"1637528400"},{"value":"385.24","ts":"1637614800"},{"value":"372.92","ts":"1637874000"},{"value":"373.42","ts":"1638133200"},{"value":"378.1","ts":"1638219600"},{"value":"375.03","ts":"1638478800"},{"value":"373.16","ts":"1638738000"},{"value":"371.81","ts":"1638824400"},{"value":"379.73","ts":"1639083600"},{"value":"382.36","ts":"1639342800"},{"value":"377.89","ts":"1639429200"},{"value":"378.78","ts":"1639688400"},{"value":"374.92","ts":"1639947600"},{"value":"375.85","ts":"1640034000"},{"value":"378.01","ts":"1640293200"},{"value":"376.41","ts":"1640552400"},{"value":"382.54","ts":"1640638800"},{"value":"383.3","ts":"1640898000"},{"value":"382.21","ts":"1641157200"},{"value":"385.28","ts":"1641243600"},{"value":"385.68","ts":"1641502800"},{"value":"385.85","ts":"1641762000"},{"value":"385.76","ts":"1641848400"},{"value":"383.19","ts":"1642107600"},{"value":"382.93","ts":"1642366800"},{"value":"383.77","ts":"1642453200"},{"value":"379.43","ts":"1642712400"},{"value":"380.35","ts":"1642971600"},{"value":"376.9","ts":"1643058000"},{"value":"381.3","ts":"1643317200"},{"value":"381.91","ts":"1643576400"},{"value":"379.62","ts":"1643662800"},{"value":"374.91","ts":"1643922000"},{"value":"373.22","ts":"1644181200"},{"value":"372.75","ts":"1644267600"},{"value":"373.57","ts":"1644526800"},{"value":"368.42","ts":"1644786000"},{"value":"367.59","ts":"1644872400"},{"value":"373.87","ts":"1645131600"},{"value":"372.91","ts":"1645390800"},{"value":"370.34","ts":"1645477200"},{"value":"371.55","ts":"1645736400"},{"value":"373.68","ts":"1645995600"},{"value":"376.1","ts":"1646082000"},{"value":"368.54","ts":"1646341200"},{"value":"376.74","ts":"1646600400"},{"value":"374.19","ts":"1646686800"},{"value":"375.69","ts":"1646946000"},{"value":"377.17","ts":"1647205200"},{"value":"378.25","ts":"1647291600"},{"value":"382.95","ts":"1647550800"},{"value":"375.83","ts":"1647810000"},{"value":"378.89","ts":"1647896400"},{"value":"381.23","ts":"1648155600"},{"value":"380.37","ts":"1648414800"},{"value":"374.86","ts":"1648501200"},{"value":"377.04","ts":"1648760400"},{"value":"379.04","ts":"1649019600"},{"value":"377.21","ts":"1649106000"},{"value":"382.01","ts":"1649365200"},{"value":"382.9","ts":"1649624400"},{"value":"382.56","ts":"1649710800"},{"value":"381.76","ts":"1649970000"},{"value":"383.98","ts":"1650229200"},{"value":"381.91","ts":"1650315600"},{"value":"384.66","ts":"1650574800"},{"value":"379.16","ts":"1650834000"},{"value":"384.21","ts":"1650920400"},{"value":"377.31","ts":"1651179600"},{"value":"379.36","ts":"1651438800"},{"value":"379.43","ts":"1651525200"},{"value":"380.17","ts":"1651784400"},{"value":"369.87","ts":"1652043600"},{"value":"371.76","ts":"1652130000"},{"value":"375.34","ts":"1652389200"},{"value":"376.48","ts":"1652648400"},{"value":"382.63","ts":"1652734800"},{"value":"380.6","ts":"1652994000"},{"value":"381.84","ts":"1653253200"},{"value":"378.07","ts":"1653339600"},{"value":"376.72","ts":"1653598800"},{"value":"368.9","ts":"1653858000"},{"value":"371.71","ts":"1653944400"},{"value":"376.44","ts":"1654203600"},{"value":"375.39","ts":"1654462800"},{"value":"376.53","ts":"1654549200"},{"value":"369.68","ts":"1654808400"},{"value":"380.68","ts":"1655067600"},{"value":"372.6","ts":"1655154000"},{"value":"372.48","ts":"1655413200"},{"value":"374.93","ts":"1655672400"},{"value":"375.06","ts":"1655758800"},{"value":"379.01","ts":"1656018000"},{"value":"377.43","ts":"1656277200"},{"value":"374.36","ts":"1656363600"},{"value":"377.96","ts":"1656622800"},{"value":"371.06","ts":"1656882000"},{"value":"374","ts":"1656968400"},{"value":"378.62","ts":"1657227600"},{"value":"379.15","ts":"1657486800"},{"value":"376.38","ts":"1657573200"},{"value":"378.37","ts":"1657832400"},{"value":"382.23","ts":"1658091600"},{"value":"378.57","ts":"1658178000"},{"value":"379.65","ts":"1658437200"},{"value":"381.39","ts":"1658696400"},{"value":"380.44","ts":"1658782800"},{"value":"378.08","ts":"1659042000"},{"value":"386.87","ts":"1659301200"},{"value":"389.5","ts":"1659387600"},{"value":"391.65","ts":"1659646800"},{"value":"387.85","ts":"1659906000"},{"value":"392.19","ts":"1659992400"},{"value":"392.86","ts":"1660251600"},{"value":"397.92","ts":"1660510800"},{"value":"400.89","ts":"1660597200"},{"value":"401.1","ts":"1660856400"},{"value":"411.01","ts":"1661115600"},{"value":"411.94","ts":"1661202000"},{"value":"411.45","ts":"1661461200"},{"value":"404.68","ts":"1661720400"},{"value":"407.08","ts":"1661806800"},{"value":"399.77","ts":"1662066000"},{"value":"405.58","ts":"1662325200"},{"value":"401.02","ts":"1662411600"},{"value":"404.06","ts":"1662670800"},{"value":"410.15","ts":"1662930000"},{"value":"414.58","ts":"1663016400"},{"value":"407.42","ts":"1663275600"},{"value":"406.08","ts":"1663534800"},{"value":"403.38","ts":"1663621200"},{"value":"412.45","ts":"1663880400"},{"value":"404.26","ts":"1664139600"},{"value":"405.68","ts":"1664226000"},{"value":"400.34","ts":"1664485200"},{"value":"402.34","ts":"1664744400"},{"value":"409.49","ts":"1664830800"},{"value":"404.36","ts":"1665090000"},{"value":"397.84","ts":"1665349200"},{"value":"402.31","ts":"1665435600"},{"value":"403.24","ts":"1665694800"},{"value":"403.04","ts":"1665954000"},{"value":"406.14","ts":"1666040400"},{"value":"405.46","ts":"1666299600"},{"value":"402.55","ts":"1666558800"},{"value":"402.15","ts":"1666645200"},{"value":"404.1","ts":"1666904400"},{"value":"403.79","ts":"1667163600"},{"value":"403.77","ts":"1667250000"},{"value":"397.39","ts":"1667509200"},{"value":"397.02","ts":"1667768400"},{"value":"389.02","ts":"1667854800"},{"value":"403.32","ts":"1668114000"},{"value":"388.31","ts":"1668373200"},{"value":"388.3","ts":"1668459600"},{"value":"392.95","ts":"1668718800"},{"value":"385.47","ts":"1668978000"},{"value":"389.31","ts":"1669064400"},{"value":"395.37","ts":"1669323600"},{"value":"391.9","ts":"1669582800"},{"value":"390.15","ts":"1669669200"},{"value":"378.66","ts":"1669928400"},{"value":"382.58","ts":"1670187600"},{"value":"388.18","ts":"1670274000"},{"value":"386.36","ts":"1670533200"},{"value":"382.63","ts":"1670792400"},{"value":"383.74","ts":"1670878800"},{"value":"384.46","ts":"1671138000"},{"value":"379.04","ts":"1671397200"},{"value":"371.55","ts":"1671483600"},{"value":"366.65","ts":"1671742800"},{"value":"363.99","ts":"1672002000"},{"value":"362.72","ts":"1672088400"},{"value":"358.11","ts":"1672347600"},{"value":"358.42","ts":"1672606800"},{"value":"363.88","ts":"1672693200"},{"value":"364.65","ts":"1672952400"},{"value":"352.95","ts":"1673211600"},{"value":"357.08","ts":"1673298000"},{"value":"357.53","ts":"1673557200"},{"value":"363.05","ts":"1673816400"},{"value":"362.65","ts":"1673902800"},{"value":"363.97","ts":"1674162000"},{"value":"362.36","ts":"1674421200"},{"value":"366.99","ts":"1674507600"},{"value":"366.49","ts":"1674766800"},{"value":"355.19","ts":"1675026000"},{"value":"355.96","ts":"1675112400"},{"value":"359.22","ts":"1675371600"},{"value":"367.49","ts":"1675630800"},{"value":"363.37","ts":"1675717200"},{"value":"365.26","ts":"1675976400"},{"value":"360.69","ts":"1676235600"},{"value":"361.86","ts":"1676322000"},{"value":"358.6","ts":"1676581200"},{"value":"365.6","ts":"1676840400"},{"value":"356.48","ts":"1676926800"},{"value":"361.71","ts":"1677186000"},{"value":"359.48","ts":"1677445200"},{"value":"360.92","ts":"1677531600"},{"value":"361.21","ts":"1677790800"},{"value":"355.39","ts":"1678050000"},{"value":"358.78","ts":"1678136400"},{"value":"364.19","ts":"1678395600"},{"value":"363.9","ts":"1678654800"},{"value":"360.08","ts":"1678741200"},{"value":"355.85","ts":"1679000400"},{"value":"356.09","ts":"1679259600"},{"value":"357.39","ts":"1679346000"},{"value":"354.79","ts":"1679605200"},{"value":"361.14","ts":"1679864400"},{"value":"361.46","ts":"1679950800"},{"value":"360.94","ts":"1680210000"},{"value":"363.85","ts":"1680469200"},{"value":"364.77","ts":"1680555600"},{"value":"366.96","ts":"1680814800"},{"value":"362.86","ts":"1681074000"},{"value":"364.54","ts":"1681160400"},{"value":"359.91","ts":"1681419600"},{"value":"359.11","ts":"1681678800"},{"value":"361.79","ts":"1681765200"},{"value":"364.49","ts":"1682024400"},{"value":"364.19","ts":"1682283600"},{"value":"367.48","ts":"1682370000"},{"value":"369.95","ts":"1682629200"},{"value":"370.43","ts":"1682888400"},{"value":"368.53","ts":"1682974800"},{"value":"361.64","ts":"1683234000"},{"value":"362.39","ts":"1683493200"},{"value":"364.67","ts":"1683579600"},{"value":"361.08","ts":"1683838800"},{"value":"363.68","ts":"1684098000"},{"value":"365.64","ts":"1684184400"},{"value":"362.74","ts":"1684443600"},{"value":"362.46","ts":"1684702800"},{"value":"361.11","ts":"1684789200"},{"value":"353.97","ts":"1685048400"},{"value":"355.15","ts":"1685307600"},{"value":"357.16","ts":"1685394000"},{"value":"352.2","ts":"1685653200"},{"value":"349.36","ts":"1685912400"},{"value":"347.59","ts":"1685998800"},{"value":"362.76","ts":"1686258000"},{"value":"358.64","ts":"1686517200"},{"value":"360.92","ts":"1686603600"},{"value":"358.8","ts":"1686862800"},{"value":"353.29","ts":"1687122000"},{"value":"356.45","ts":"1687208400"},{"value":"355.39","ts":"1687467600"},{"value":"359.98","ts":"1687726800"},{"value":"356.27","ts":"1687813200"},{"value":"359.25","ts":"1688072400"},{"value":"355.96","ts":"1688331600"},{"value":"350.14","ts":"1688418000"},{"value":"350.27","ts":"1688677200"},{"value":"351.62","ts":"1688936400"},{"value":"352.55","ts":"1689022800"},{"value":"344.28","ts":"1689282000"},{"value":"349.41","ts":"1689541200"},{"value":"348.32","ts":"1689627600"},{"value":"348.48","ts":"1689886800"},{"value":"352.75","ts":"1690146000"},{"value":"346.31","ts":"1690232400"},{"value":"344.5","ts":"1690491600"},{"value":"347.42","ts":"1690750800"},{"value":"351.31","ts":"1690837200"},{"value":"352.53","ts":"1691096400"},{"value":"357.69","ts":"1691355600"},{"value":"351.48","ts":"1691442000"},{"value":"357.74","ts":"1691701200"},{"value":"354.28","ts":"1691960400"},{"value":"355.95","ts":"1692046800"},{"value":"352.04","ts":"1692306000"},{"value":"352.96","ts":"1692565200"},{"value":"353.91","ts":"1692651600"},{"value":"349.73","ts":"1692910800"},{"value":"348.37","ts":"1693170000"},{"value":"346.82","ts":"1693256400"},{"value":"347.12","ts":"1693515600"},{"value":"347.07","ts":"1693774800"},{"value":"346.92","ts":"1693861200"},{"value":"351.64","ts":"1694120400"},{"value":"352.31","ts":"1694379600"},{"value":"349.57","ts":"1694466000"},{"value":"348.19","ts":"1694725200"},{"value":"347.69","ts":"1694984400"},{"value":"347.47","ts":"1695070800"},{"value":"350.49","ts":"1695330000"},{"value":"350.16","ts":"1695589200"},{"value":"355.04","ts":"1695675600"},{"value":"355.36","ts":"1695934800"},{"value":"356.3","ts":"1696194000"},{"value":"352.79","ts":"1696280400"},{"value":"349.35","ts":"1696539600"},{"value":"340.32","ts":"1696798800"},{"value":"340.08","ts":"1696885200"},{"value":"337.83","ts":"1697144400"},{"value":"339.24","ts":"1697403600"},{"value":"335.54","ts":"1697490000"},{"value":"335.88","ts":"1697749200"},{"value":"332.54","ts":"1698008400"},{"value":"331.12","ts":"1698094800"},{"value":"330.9","ts":"1698354000"},{"value":"331.44","ts":"1698613200"},{"value":"333.05","ts":"1698699600"},{"value":"323.66","ts":"1698958800"},{"value":"336.51","ts":"1699218000"},{"value":"335.54","ts":"1699304400"},{"value":"338.15","ts":"1699563600"},{"value":"342.28","ts":"1699822800"},{"value":"351.69","ts":"1699909200"},{"value":"344.68","ts":"1700168400"},{"value":"347.65","ts":"1700427600"},{"value":"347.71","ts":"1700514000"},{"value":"346.52","ts":"1700773200"},{"value":"347.82","ts":"1701032400"},{"value":"352.79","ts":"1701118800"},{"value":"351.62","ts":"1701378000"},{"value":"347.73","ts":"1701637200"},{"value":"353.13","ts":"1701723600"},{"value":"355.07","ts":"1701982800"},{"value":"355.09","ts":"1702242000"},{"value":"354.55","ts":"1702328400"},{"value":"350.87","ts":"1702587600"},{"value":"355.37","ts":"1702846800"},{"value":"354.97","ts":"1702933200"},{"value":"360.3","ts":"1703192400"},{"value":"359.2","ts":"1703451600"},{"value":"357.44","ts":"1703538000"},{"value":"356.89","ts":"1703797200"},{"value":"357.1","ts":"1704056400"},{"value":"362.07","ts":"1704142800"},{"value":"356.59","ts":"1704402000"},{"value":"356.4","ts":"1704661200"},{"value":"351.51","ts":"1704747600"},{"value":"351.59","ts":"1705006800"},{"value":"349.69","ts":"1705266000"},{"value":"356.6","ts":"1705352400"},{"value":"357.22","ts":"1705611600"},{"value":"357.43","ts":"1705870800"},{"value":"356.55","ts":"1705957200"},{"value":"355.89","ts":"1706216400"},{"value":"365.45","ts":"1706475600"},{"value":"363.67","ts":"1706562000"},{"value":"363.6","ts":"1706821200"},{"value":"364.33","ts":"1707080400"},{"value":"365.6","ts":"1707166800"},{"value":"365.41","ts":"1707426000"},{"value":"362.1","ts":"1707512400"},{"value":"365.1","ts":"1707771600"},{"value":"367.74","ts":"1707858000"},{"value":"364.82","ts":"1708117200"},{"value":"366.71","ts":"1708290000"},{"value":"367.27","ts":"1708462800"},{"value":"367.46","ts":"1708635600"},{"value":"366.8","ts":"1708894800"},{"value":"369.15","ts":"1708981200"},{"value":"369.15","ts":"1709240400"},{"value":"374.14","ts":"1709326800"},{"value":"375.18","ts":"1709586000"},{"value":"372.83","ts":"1709672400"},{"value":"367.69","ts":"1709931600"},{"value":"363.18","ts":"1710104400"},{"value":"362.33","ts":"1710277200"},{"value":"357.42","ts":"1710450000"},{"value":"363.54","ts":"1710709200"},{"value":"364.67","ts":"1710795600"},{"value":"366.64","ts":"1711054800"},{"value":"369.28","ts":"1711141200"},{"value":"369.28","ts":"1711400400"},{"value":"364.83","ts":"1711486800"},{"value":"365.43","ts":"1711746000"},{"value":"365.5","ts":"1711918800"},{"value":"365.4","ts":"1712091600"},{"value":"357.55","ts":"1712264400"},{"value":"359.94","ts":"1712523600"},{"value":"366.46","ts":"1712610000"},{"value":"373.38","ts":"1712869200"},{"value":"367.97","ts":"1713128400"},{"value":"370.46","ts":"1713214800"},{"value":"369.55","ts":"1713474000"},{"value":"366.74","ts":"1713733200"},{"value":"364.42","ts":"1713819600"},{"value":"364.52","ts":"1713906000"},{"value":"360.68","ts":"1713992400"},{"value":"361.29","ts":"1714078800"},{"value":"366.33","ts":"1714338000"},{"value":"371.23","ts":"1714424400"},{"value":"367.19","ts":"1714510800"},{"value":"367.74","ts":"1714597200"},{"value":"365.74","ts":"1714683600"},{"value":"363.33","ts":"1714942800"},{"value":"367.58","ts":"1715029200"},{"value":"367.61","ts":"1715115600"},{"value":"366.61","ts":"1715202000"},{"value":"368.37","ts":"1715288400"},{"value":"367.75","ts":"1715547600"},{"value":"369.34","ts":"1715634000"},{"value":"368.44","ts":"1715720400"},{"value":"365.16","ts":"1715806800"},{"value":"365.05","ts":"1715893200"},{"value":"369.35","ts":"1716152400"},{"value":"371.84","ts":"1716238800"},{"value":"371.86","ts":"1716325200"},{"value":"372.16","ts":"1716411600"},{"value":"373.77","ts":"1716498000"},{"value":"370.47","ts":"1716757200"},{"value":"370.57","ts":"1716843600"},{"value":"370.26","ts":"1716930000"},{"value":"371.94","ts":"1717016400"},{"value":"372.7","ts":"1717102800"},{"value":"374.48","ts":"1717362000"},{"value":"372.36","ts":"1717448400"},{"value":"368.51","ts":"1717534800"},{"value":"365.53","ts":"1717621200"},{"value":"367.01","ts":"1717707600"},{"value":"367.1","ts":"1717966800"},{"value":"371.36","ts":"1718053200"},{"value":"371.06","ts":"1718139600"},{"value":"370.3","ts":"1718226000"},{"value":"371.71","ts":"1718312400"},{"value":"371.39","ts":"1718571600"},{"value":"370.54","ts":"1718658000"},{"value":"372.33","ts":"1718744400"},{"value":"372.3","ts":"1719176400"},{"value":"371.79","ts":"1719262800"},{"value":"371.53","ts":"1719349200"},{"value":"369.32","ts":"1719435600"},{"value":"366.41","ts":"1719522000"},{"value":"367.49","ts":"1719781200"},{"value":"368","ts":"1719867600"},{"value":"368.81","ts":"1719954000"},{"value":"369.57","ts":"1720040400"},{"value":"373.22","ts":"1720126800"},{"value":"375.41","ts":"1720386000"},{"value":"376.29","ts":"1720472400"},{"value":"378.21","ts":"1720558800"},{"value":"376.82","ts":"1720645200"},{"value":"380.9","ts":"1720731600"},{"value":"382.6","ts":"1720990800"},{"value":"382.31","ts":"1721077200"},{"value":"379.24","ts":"1721163600"},{"value":"380","ts":"1721250000"},{"value":"381.16","ts":"1721336400"},{"value":"382.12","ts":"1721595600"},{"value":"381.86","ts":"1721682000"},{"value":"378.93","ts":"1721768400"},{"value":"376.68","ts":"1721854800"},{"value":"378.26","ts":"1721941200"},{"value":"371.37","ts":"1722200400"},{"value":"369.75","ts":"1722286800"},{"value":"362.88","ts":"1722373200"},{"value":"360.92","ts":"1722459600"},{"value":"357.09","ts":"1722546000"},{"value":"357.49","ts":"1722805200"},{"value":"359.02","ts":"1722891600"},{"value":"362.52","ts":"1722978000"},{"value":"363.63","ts":"1723064400"},{"value":"366.5","ts":"1723150800"},{"value":"362.43","ts":"1723410000"},{"value":"366.21","ts":"1723496400"},{"value":"365.5","ts":"1723582800"},{"value":"370.36","ts":"1723669200"},{"value":"367.9","ts":"1723755600"},{"value":"359.75","ts":"1724014800"},{"value":"359.95","ts":"1724101200"},{"value":"358.9","ts":"1724187600"},{"value":"361.77","ts":"1724274000"},{"value":"359.16","ts":"1724360400"},{"value":"361.12","ts":"1724619600"},{"value":"360.62","ts":"1724706000"},{"value":"365.04","ts":"1724792400"},{"value":"364.65","ts":"1724878800"},{"value":"368.6","ts":"1724965200"},{"value":"366.46","ts":"1725224400"},{"value":"362.62","ts":"1725310800"},{"value":"361.68","ts":"1725397200"},{"value":"359.95","ts":"1725483600"},{"value":"359.18","ts":"1725570000"},{"value":"357.13","ts":"1725829200"},{"value":"357.48","ts":"1725915600"},{"value":"354.95","ts":"1726002000"},{"value":"359.19","ts":"1726088400"},{"value":"358.17","ts":"1726174800"},{"value":"353.04","ts":"1726434000"},{"value":"348.83","ts":"1726520400"},{"value":"349.46","ts":"1726606800"},{"value":"352.93","ts":"1726693200"},{"value":"352.91","ts":"1726779600"},{"value":"352.31","ts":"1727038800"},{"value":"353.25","ts":"1727125200"},{"value":"357.02","ts":"1727211600"},{"value":"355.58","ts":"1727298000"},{"value":"351.2","ts":"1727384400"},{"value":"354.46","ts":"1727643600"},{"value":"351.44","ts":"1727730000"},{"value":"350.27","ts":"1727816400"},{"value":"350.93","ts":"1727902800"},{"value":"353.13","ts":"1727989200"},{"value":"354.72","ts":"1728248400"},{"value":"358.37","ts":"1728334800"},{"value":"357.84","ts":"1728421200"},{"value":"359.15","ts":"1728507600"},{"value":"358.86","ts":"1728594000"},{"value":"358.83","ts":"1728680400"},{"value":"360.88","ts":"1728853200"},{"value":"363.3","ts":"1728939600"},{"value":"361.92","ts":"1729026000"},{"value":"364.07","ts":"1729112400"},{"value":"363.62","ts":"1729198800"},{"value":"369.05","ts":"1729285200"},{"value":"365.67","ts":"1729458000"},{"value":"365.29","ts":"1729544400"},{"value":"364.83","ts":"1729630800"},{"value":"363.74","ts":"1729717200"},{"value":"366.22","ts":"1729803600"},{"value":"366.42","ts":"1729890000"},{"value":"371.46","ts":"1730062800"},{"value":"371.15","ts":"1730149200"},{"value":"371.36","ts":"1730235600"},{"value":"370.79","ts":"1730322000"},{"value":"367.92","ts":"1730408400"},{"value":"367.85","ts":"1730494800"},{"value":"366.43","ts":"1730667600"},{"value":"368.06","ts":"1730754000"},{"value":"373.52","ts":"1730840400"},{"value":"373.11","ts":"1730926800"},{"value":"371.78","ts":"1731013200"},{"value":"372.91","ts":"1731099600"},{"value":"374.03","ts":"1731272400"},{"value":"374.84","ts":"1731358800"},{"value":"374.04","ts":"1731445200"},{"value":"376","ts":"1731531600"},{"value":"373.1","ts":"1731618000"},{"value":"372.35","ts":"1731704400"},{"value":"373.64","ts":"1731877200"},{"value":"371.9","ts":"1731963600"},{"value":"373.98","ts":"1732050000"},{"value":"374.34","ts":"1732136400"},{"value":"377.99","ts":"1732222800"},{"value":"379.36","ts":"1732309200"},{"value":"381.74","ts":"1732482000"},{"value":"382.01","ts":"1732568400"},{"value":"381.26","ts":"1732654800"},{"value":"382.85","ts":"1732741200"},{"value":"383.99","ts":"1732827600"},{"value":"384.01","ts":"1732914000"},{"value":"385.55","ts":"1733086800"},{"value":"386.47","ts":"1733173200"},{"value":"392.61","ts":"1733259600"},{"value":"393.68","ts":"1733346000"},{"value":"395.15","ts":"1733432400"},{"value":"398.01","ts":"1733518800"},{"value":"401.84","ts":"1733691600"},{"value":"400.13","ts":"1733778000"},{"value":"399.09","ts":"1733864400"},{"value":"400.52","ts":"1733950800"},{"value":"399.54","ts":"1734037200"},{"value":"398.36","ts":"1734123600"},{"value":"400.73","ts":"1734296400"},{"value":"399.71","ts":"1734382800"},{"value":"404.37","ts":"1734469200"},{"value":"396.26","ts":"1734555600"},{"value":"396.43","ts":"1734642000"},{"value":"395.95","ts":"1734728400"},{"value":"395.65","ts":"1734901200"},{"value":"397.16","ts":"1734987600"},{"value":"399.74","ts":"1735074000"},{"value":"401.3","ts":"1735160400"},{"value":"400.39","ts":"1735246800"},{"value":"399.98","ts":"1735333200"},{"value":"402.47","ts":"1735506000"},{"value":"403.8","ts":"1735592400"},{"value":"403.78","ts":"1735678800"},{"value":"403.52","ts":"1735765200"},{"value":"402.87","ts":"1735851600"},{"value":"402.21","ts":"1735938000"},{"value":"402.61","ts":"1736110800"},{"value":"399.01","ts":"1736197200"},{"value":"398.11","ts":"1736283600"},{"value":"399.1","ts":"1736370000"},{"value":"399.53","ts":"1736456400"},{"value":"400.15","ts":"1736542800"},{"value":"404.39","ts":"1736715600"},{"value":"401.49","ts":"1736802000"},{"value":"403.14","ts":"1736888400"},{"value":"403.07","ts":"1736974800"},{"value":"408.97","ts":"1737061200"},{"value":"409.1","ts":"1737147600"},{"value":"403.36","ts":"1737320400"},{"value":"403.66","ts":"1737406800"},{"value":"406.12","ts":"1737493200"},{"value":"401.03","ts":"1737579600"},{"value":"399.16","ts":"1737666000"},{"value":"399.99","ts":"1737752400"},{"value":"397.39","ts":"1737925200"},{"value":"399.5","ts":"1738011600"},{"value":"401","ts":"1738098000"},{"value":"403.1","ts":"1738184400"},{"value":"407.41","ts":"1738270800"},{"value":"407.38","ts":"1738357200"},{"value":"407.09","ts":"1738530000"},{"value":"407.63","ts":"1738616400"},{"value":"408.14","ts":"1738702800"},{"value":"407.11","ts":"1738789200"},{"value":"408.65","ts":"1738875600"},{"value":"408.87","ts":"1738962000"},{"value":"405.56","ts":"1739134800"},{"value":"403.97","ts":"1739221200"},{"value":"404.76","ts":"1739307600"},{"value":"404.57","ts":"1739394000"},{"value":"406.36","ts":"1739480400"},{"value":"406.49","ts":"1739566800"},{"value":"404.95","ts":"1739739600"},{"value":"405.78","ts":"1739826000"},{"value":"406.14","ts":"1739912400"},{"value":"404.03","ts":"1739998800"},{"value":"402.56","ts":"1740085200"},{"value":"402.41","ts":"1740171600"},{"value":"399.6","ts":"1740344400"},{"value":"399.39","ts":"1740430800"},{"value":"402.3","ts":"1740517200"},{"value":"405.23","ts":"1740603600"},{"value":"405.76","ts":"1740690000"},{"value":"406.1","ts":"1740776400"},{"value":"405.64","ts":"1740949200"},{"value":"399.96","ts":"1741035600"},{"value":"399.78","ts":"1741122000"},{"value":"400.6","ts":"1741208400"},{"value":"398.98","ts":"1741294800"},{"value":"398.68","ts":"1741381200"},{"value":"400.78","ts":"1741554000"},{"value":"397.48","ts":"1741640400"},{"value":"398.55","ts":"1741726800"},{"value":"396.43","ts":"1741813200"},{"value":"397.9","ts":"1741899600"},{"value":"396.15","ts":"1742158800"},{"value":"395.14","ts":"1742245200"},{"value":"398.97","ts":"1742331600"},{"value":"398.8","ts":"1742418000"},{"value":"394.96","ts":"1742504400"},{"value":"398.98","ts":"1742763600"},{"value":"399.46","ts":"1742850000"},{"value":"397.87","ts":"1742936400"},{"value":"399.12","ts":"1743022800"},{"value":"398.39","ts":"1743109200"},{"value":"395.7","ts":"1743368400"},{"value":"398.35","ts":"1743454800"},{"value":"394.53","ts":"1743541200"},{"value":"392.37","ts":"1743627600"},{"value":"390.49","ts":"1743714000"},{"value":"389.58","ts":"1743973200"},{"value":"393.15","ts":"1744059600"},{"value":"386.26","ts":"1744146000"},{"value":"387.49","ts":"1744232400"},{"value":"383.32","ts":"1744318800"},{"value":"386.08","ts":"1744578000"},{"value":"387.61","ts":"1744664400"},{"value":"383.69","ts":"1744750800"},{"value":"385.37","ts":"1744837200"},{"value":"386.67","ts":"1744923600"},{"value":"386.56","ts":"1745010000"},{"value":"383.42","ts":"1745182800"},{"value":"386.88","ts":"1745269200"},{"value":"391.24","ts":"1745355600"},{"value":"395","ts":"1745442000"},{"value":"397.41","ts":"1745528400"},{"value":"397.4","ts":"1745614800"},{"value":"397.4","ts":"1745787600"},{"value":"395.79","ts":"1745874000"},{"value":"392.26","ts":"1745960400"},{"value":"397.17","ts":"1746046800"},{"value":"389.79","ts":"1746133200"},{"value":"380.6","ts":"1746392400"},{"value":"381.74","ts":"1746478800"},{"value":"390.37","ts":"1746565200"},{"value":"393.29","ts":"1746651600"},{"value":"393.41","ts":"1746738000"},{"value":"397.12","ts":"1746997200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ils+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8006442761747084831","uid":null,"queryText":"курс ils krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,71 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,52 KRW","hideAbsoluteDelta":false,"relativeDelta":"4,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,04 KRW","hideAbsoluteDelta":false,"relativeDelta":"2,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"29,38 KRW","hideAbsoluteDelta":false,"relativeDelta":"7,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"160,16 KRW","hideAbsoluteDelta":false,"relativeDelta":"67,58%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,89 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.37,100.68,109.58,99.42,103.43,101.61,101.68,102.38,98.26,97.81,96.78,91.43,86.63,89.24,86.62,84.4,83.83,84.28,84,80.76,82.55,80.89],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.99,92.66,98.22,96.78,80.89],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.96,80.86,80.89],"yearValue":[91.63,89.26,89.05,87.99,87.88,84.95,91.69,89.82,92.92,96.95,96.67,97.96,109.58,102.91,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89],"quarterValue":[95.8,90.31,90.43,88.21,85.93,89.25,89.57,86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0271 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 257,19%","direction":"positive"}}},{"name":"Евро","price":"90,11 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.29,106.08,116.14,106.3,109.01,105.25,106.1,105.81,103.19,102.13,100.5,95.8,90.94,93.9,93.97,92.46,90.54,92.99,96.22,93.67,93.18,90.11],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.3,100.2,104.85,98.01,90.11],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,91.92,92.14,90.11],"yearValue":[98.85,96.89,95.39,93.69,96.1,93.04,101.95,99.72,103.22,106.42,104.81,104.25,116.14,108.7,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11],"quarterValue":[99.2,94.89,94.08,92.52,90.18,92.85,96.6,93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,31%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.88,14.67,13.6,14.01,13.83,13.43,13.91,13.51,13.26,13.24,12.49,11.8,12.19,11.92,11.6,11.5,11.6,11.45,11.06,11.28,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.16,11.91,12.92,13.55,13.92,11.85,11.18],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.22,11.18,11.18],"yearValue":[12.62,12.28,12.13,11.9,12.02,11.83,12.21,12.54,13.11,13.69,13.5,13.5,14.67,13.86,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18],"quarterValue":[13.03,12.37,12.36,12.06,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,97%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,58 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.86,59.22,64.46,58.48,60.84,59.77,59.81,60.22,57.8,57.54,56.93,53.79,50.96,52.5,50.95,49.64,49.31,49.57,49.41,47.51,48.56,47.58],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.02,51.35,53.78,57.62,60.48,50.92,47.58],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.63,47.57,47.58],"yearValue":[53.9,52.51,52.38,51.76,51.69,49.97,53.93,52.84,54.66,57.03,56.86,57.62,64.46,60.54,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58],"quarterValue":[56.35,53.12,53.19,51.89,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253749,0.258518,0.278846,0.247742,0.262507,0.256874,0.256456,0.257162,0.246293,0.246158,0.244146,0.230669,0.220129,0.22659,0.220173,0.215152,0.213968,0.215422,0.214806,0.206806,0.211952,0.208014],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.231219,0.220191,0.236821,0.253749,0.257162,0.220173,0.208014],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014],"yearValue":[0.236387,0.230346,0.22905,0.22669,0.226489,0.21906,0.236086,0.232046,0.23959,0.250474,0.249621,0.252783,0.278846,0.261319,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014],"quarterValue":[0.241596,0.227762,0.228512,0.223931,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,58%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8564","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpg6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hpg63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4151],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4151],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4151],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4151],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4151],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4123.5,4135,4152.5,4134,4130,4113,4142.5,4142,4134.5,4149,4152,4150,4144,4151],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4151]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"91,00 ₽","relativeDelta":"2,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"291,00 ₽","relativeDelta":"7,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"−72,00 ₽","relativeDelta":"−1,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 151,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4151],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4151],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4151],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4151],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4151],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4123.5,4135,4152.5,4134,4130,4113,4142.5,4142,4134.5,4149,4152,4150,4144,4151],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4151]}},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,48 ₽","relativeDelta":"8,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,63 ₽","relativeDelta":"7,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,33 ₽","relativeDelta":"−7,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,79 ₽","relativeDelta":"−46,77%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,57 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]}},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,60 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"212,20 ₽","relativeDelta":"7,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,60 ₽","relativeDelta":"−0,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"70,90 ₽","relativeDelta":"2,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 958,40 ₽","relativeDelta":"163,2%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 158,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]}},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.6],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.6],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.6],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.6],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.6],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.69,91.82,91.69,91.98,92.25,92.13,91.75,91.59,91.86,91.99,91.92,92.08,91.95,91.73,91.53,91.6],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,38 ₽","relativeDelta":"5,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,15 ₽","relativeDelta":"−7,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,86 ₽","relativeDelta":"−63,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,40 ₽","relativeDelta":"−19,65%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,60 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.6],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.6],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.6],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.6],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.6],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.69,91.82,91.69,91.98,92.25,92.13,91.75,91.59,91.86,91.99,91.92,92.08,91.95,91.73,91.53,91.6],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.6]}},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,16 ₽","relativeDelta":"5,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,85 ₽","relativeDelta":"3,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,05 ₽","relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,15 ₽","relativeDelta":"525,99%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4151],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4151],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4151],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4151],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4151],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4123.5,4135,4152.5,4134,4130,4113,4142.5,4142,4134.5,4149,4152,4150,4144,4151],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4151]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.24","Ts":"1746910800","AbsoluteDelta":"+91"},"HalfYearDelta":{"RelativeDelta":"+12.4","Ts":"1731445200","AbsoluteDelta":"+458"},"QuarterDelta":{"RelativeDelta":"-3.17","Ts":"1739221200","AbsoluteDelta":"-136"},"AllTimeDelta":{"RelativeDelta":"+0.0603","Ts":"1721768400","AbsoluteDelta":"+2.5"},"WeekDelta":{"RelativeDelta":"+7.54","Ts":"1746475200","AbsoluteDelta":"+291"},"MonthDelta":{"RelativeDelta":"-1.7","Ts":"1744405200","AbsoluteDelta":"-72"},"YearDelta":{"RelativeDelta":"+0.0603","Ts":"1721768400","AbsoluteDelta":"+2.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4151","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.473","Ts":"1746910800","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+10.54","Ts":"1731445200","AbsoluteDelta":"+13.97"},"QuarterDelta":{"RelativeDelta":"+2.52","Ts":"1739221200","AbsoluteDelta":"+3.6"},"AllTimeDelta":{"RelativeDelta":"-46.77","Ts":"1147896000","AbsoluteDelta":"-128.79"},"WeekDelta":{"RelativeDelta":"+8.5","Ts":"1746475200","AbsoluteDelta":"+11.48"},"MonthDelta":{"RelativeDelta":"+7.82","Ts":"1744405200","AbsoluteDelta":"+10.63"},"YearDelta":{"RelativeDelta":"-7.18","Ts":"1715547600","AbsoluteDelta":"-11.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.57","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.66","Ts":"1746910800","AbsoluteDelta":"+51.6"},"HalfYearDelta":{"RelativeDelta":"+25.13","Ts":"1731445200","AbsoluteDelta":"+634.4"},"QuarterDelta":{"RelativeDelta":"-0.5542","Ts":"1739221200","AbsoluteDelta":"-17.6"},"AllTimeDelta":{"RelativeDelta":"+163.2","Ts":"1572210000","AbsoluteDelta":"+1958.4"},"WeekDelta":{"RelativeDelta":"+7.2","Ts":"1746475200","AbsoluteDelta":"+212.2"},"MonthDelta":{"RelativeDelta":"-0.6792","Ts":"1744405200","AbsoluteDelta":"-21.6"},"YearDelta":{"RelativeDelta":"+2.3","Ts":"1715547600","AbsoluteDelta":"+70.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3158.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.6],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.6],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.6],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.6],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.6],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.69,91.82,91.69,91.98,92.25,92.13,91.75,91.59,91.86,91.99,91.92,92.08,91.95,91.73,91.53,91.6],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5268","Ts":"1746910800","AbsoluteDelta":"+0.48"},"HalfYearDelta":{"RelativeDelta":"-11.11","Ts":"1731445200","AbsoluteDelta":"-11.45"},"QuarterDelta":{"RelativeDelta":"-15.08","Ts":"1739221200","AbsoluteDelta":"-16.26"},"AllTimeDelta":{"RelativeDelta":"-19.65","Ts":"1230152400","AbsoluteDelta":"-22.4"},"WeekDelta":{"RelativeDelta":"+5.02","Ts":"1746475200","AbsoluteDelta":"+4.38"},"MonthDelta":{"RelativeDelta":"-7.24","Ts":"1744405200","AbsoluteDelta":"-7.15"},"YearDelta":{"RelativeDelta":"-63.72","Ts":"1715547600","AbsoluteDelta":"-160.86"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.6","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.74","Ts":"1746910800","AbsoluteDelta":"+5.32"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1731445200","AbsoluteDelta":"+56.1"},"QuarterDelta":{"RelativeDelta":"+5.69","Ts":"1739221200","AbsoluteDelta":"+16.74"},"AllTimeDelta":{"RelativeDelta":"+525.99","Ts":"1146513600","AbsoluteDelta":"+261.15"},"WeekDelta":{"RelativeDelta":"+5.48","Ts":"1746475200","AbsoluteDelta":"+16.16"},"MonthDelta":{"RelativeDelta":"+3.27","Ts":"1744405200","AbsoluteDelta":"+9.85"},"YearDelta":{"RelativeDelta":"-1.29","Ts":"1715547600","AbsoluteDelta":"-4.05"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ils krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpg6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hpg64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ils%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpg6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}