Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    995,86
    Данные носят ознакомительный характер
    1 Новый израильский шекель = 995,86 Монгольского тугрика
    Курс валюты поднялся на 53,97 MNT Курс валюты поднялся на 5,73%
    53,97 MNT
    5,73%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jsdo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bmnt%26lr%3D213%26ncrnd%3D56992&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bmnt%26lr%3D213%26ncrnd%3D56992","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ils mnt","reqid":"1746293502190499-559641628831105638-balancer-l7leveler-kubr-yp-klg-139-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jsdoz000","logo":"jsdoz001","advanced-search":"jsdoz002","login":"jsdoz004","usermenu":"jsdoz005","market-cart":"jsdoz007","more-button":"jsdoz008","cbir":"jsdoz009","clear":"jsdoz00a","submit":"jsdoz00b","$navigation":"jsdoz00c","item":"jsdoz00r","tab-search":"jsdoz00e","tab-finance":"jsdoz00g","tab-images":"jsdoz00i","tab-video":"jsdoz00k","tab-maps":"jsdoz00m","tab-shopping":"jsdoz00o","tab-translate":"jsdoz00q","tab-all":"jsdoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsdow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jsdo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsdow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jsdo2":{"state":{"fromName":"ILS","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MNT","isCrypto":false,"toOptions":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":995.86,"multiplierFormatted":"995,86","rateText":"1 Новый израильский шекель = 995,86 Монгольского тугрика","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"941.89","ts":"1743541200"},{"value":"947.35","ts":"1743627600"},{"value":"937.38","ts":"1743714000"},{"value":"929.36","ts":"1743973200"},{"value":"934.57","ts":"1744059600"},{"value":"942.95","ts":"1744146000"},{"value":"941.63","ts":"1744232400"},{"value":"954.09","ts":"1744318800"},{"value":"961.4","ts":"1744578000"},{"value":"961.92","ts":"1744664400"},{"value":"962.32","ts":"1744750800"},{"value":"966.62","ts":"1744837200"},{"value":"967.6","ts":"1744923600"},{"value":"967.31","ts":"1745010000"},{"value":"962.45","ts":"1745182800"},{"value":"966.15","ts":"1745269200"},{"value":"979.25","ts":"1745355600"},{"value":"986.57","ts":"1745442000"},{"value":"987.3","ts":"1745528400"},{"value":"987.27","ts":"1745614800"},{"value":"988.06","ts":"1745787600"},{"value":"987.35","ts":"1745874000"},{"value":"983.86","ts":"1745960400"},{"value":"988.25","ts":"1746046800"},{"value":"995.86","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"value":"915.88","ts":"1714683600"},{"value":"910.27","ts":"1714942800"},{"value":"918.23","ts":"1715029200"},{"value":"914.62","ts":"1715115600"},{"value":"911.51","ts":"1715202000"},{"value":"912.66","ts":"1715288400"},{"value":"913.69","ts":"1715547600"},{"value":"919.15","ts":"1715634000"},{"value":"924.84","ts":"1715720400"},{"value":"918.93","ts":"1715806800"},{"value":"916.1","ts":"1715893200"},{"value":"921.18","ts":"1716152400"},{"value":"925.44","ts":"1716238800"},{"value":"924.47","ts":"1716325200"},{"value":"923.37","ts":"1716411600"},{"value":"928.75","ts":"1716498000"},{"value":"924.55","ts":"1716757200"},{"value":"922.68","ts":"1716843600"},{"value":"917.03","ts":"1716930000"},{"value":"918.22","ts":"1717016400"},{"value":"915.55","ts":"1717102800"},{"value":"927.56","ts":"1717362000"},{"value":"919.76","ts":"1717448400"},{"value":"913.9","ts":"1717534800"},{"value":"909.31","ts":"1717621200"},{"value":"903.51","ts":"1717707600"},{"value":"907.45","ts":"1717966800"},{"value":"915.02","ts":"1718053200"},{"value":"919.55","ts":"1718139600"},{"value":"914.26","ts":"1718226000"},{"value":"913.85","ts":"1718312400"},{"value":"914.91","ts":"1718571600"},{"value":"913.36","ts":"1718658000"},{"value":"915.98","ts":"1718744400"},{"value":"912.64","ts":"1719176400"},{"value":"908.52","ts":"1719262800"},{"value":"906.1","ts":"1719349200"},{"value":"904.74","ts":"1719435600"},{"value":"901.77","ts":"1719522000"},{"value":"903.07","ts":"1719781200"},{"value":"902.4","ts":"1719867600"},{"value":"903.81","ts":"1719954000"},{"value":"909.54","ts":"1720040400"},{"value":"921.49","ts":"1720126800"},{"value":"922.01","ts":"1720386000"},{"value":"924.66","ts":"1720472400"},{"value":"929.44","ts":"1720558800"},{"value":"934.03","ts":"1720645200"},{"value":"942.03","ts":"1720731600"},{"value":"939.18","ts":"1720990800"},{"value":"939.62","ts":"1721077200"},{"value":"934.87","ts":"1721163600"},{"value":"932.57","ts":"1721250000"},{"value":"932.66","ts":"1721336400"},{"value":"936.37","ts":"1721595600"},{"value":"936.97","ts":"1721682000"},{"value":"931.47","ts":"1721768400"},{"value":"925.85","ts":"1721854800"},{"value":"929.01","ts":"1721941200"},{"value":"914.03","ts":"1722200400"},{"value":"908.29","ts":"1722286800"},{"value":"901.26","ts":"1722373200"},{"value":"895.47","ts":"1722459600"},{"value":"894.22","ts":"1722546000"},{"value":"888.85","ts":"1722805200"},{"value":"887.51","ts":"1722891600"},{"value":"895.92","ts":"1722978000"},{"value":"899.81","ts":"1723064400"},{"value":"908.25","ts":"1723150800"},{"value":"894.86","ts":"1723410000"},{"value":"909.38","ts":"1723496400"},{"value":"911.13","ts":"1723582800"},{"value":"917.84","ts":"1723669200"},{"value":"922.05","ts":"1723755600"},{"value":"913.51","ts":"1724014800"},{"value":"916.85","ts":"1724101200"},{"value":"910.31","ts":"1724187600"},{"value":"912.04","ts":"1724274000"},{"value":"917.51","ts":"1724360400"},{"value":"924.29","ts":"1724619600"},{"value":"919.44","ts":"1724706000"},{"value":"923.4","ts":"1724792400"},{"value":"924.72","ts":"1724878800"},{"value":"932.54","ts":"1724965200"},{"value":"926.65","ts":"1725224400"},{"value":"915.29","ts":"1725310800"},{"value":"921.57","ts":"1725397200"},{"value":"913.37","ts":"1725483600"},{"value":"907.92","ts":"1725570000"},{"value":"899.92","ts":"1725829200"},{"value":"899.84","ts":"1725915600"},{"value":"901.19","ts":"1726002000"},{"value":"913.69","ts":"1726088400"},{"value":"911.64","ts":"1726174800"},{"value":"903.48","ts":"1726434000"},{"value":"894.39","ts":"1726520400"},{"value":"895.42","ts":"1726606800"},{"value":"898.86","ts":"1726693200"},{"value":"896.51","ts":"1726779600"},{"value":"893.68","ts":"1727038800"},{"value":"901.55","ts":"1727125200"},{"value":"904.63","ts":"1727211600"},{"value":"915.96","ts":"1727298000"},{"value":"907.02","ts":"1727384400"},{"value":"909.38","ts":"1727643600"},{"value":"897.58","ts":"1727730000"},{"value":"894.78","ts":"1727816400"},{"value":"894.6","ts":"1727902800"},{"value":"887.76","ts":"1727989200"},{"value":"892.01","ts":"1728248400"},{"value":"900.45","ts":"1728334800"},{"value":"899.12","ts":"1728421200"},{"value":"899.66","ts":"1728507600"},{"value":"900.5","ts":"1728594000"},{"value":"904.45","ts":"1728680400"},{"value":"900.66","ts":"1728853200"},{"value":"902.45","ts":"1728939600"},{"value":"900.83","ts":"1729026000"},{"value":"915.51","ts":"1729285200"},{"value":"901.6","ts":"1729458000"},{"value":"899.71","ts":"1729544400"},{"value":"896.06","ts":"1729630800"},{"value":"897.19","ts":"1729717200"},{"value":"897.89","ts":"1729803600"},{"value":"898.44","ts":"1729890000"},{"value":"914.42","ts":"1730062800"},{"value":"912.68","ts":"1730149200"},{"value":"916.08","ts":"1730235600"},{"value":"917.04","ts":"1730322000"},{"value":"911.58","ts":"1730408400"},{"value":"908.75","ts":"1730494800"},{"value":"909.53","ts":"1730667600"},{"value":"909.45","ts":"1730754000"},{"value":"908.88","ts":"1730840400"},{"value":"916.27","ts":"1730926800"},{"value":"914.03","ts":"1731013200"},{"value":"910.25","ts":"1731099600"},{"value":"912.91","ts":"1731272400"},{"value":"910.1","ts":"1731358800"},{"value":"912.75","ts":"1731445200"},{"value":"914.07","ts":"1731531600"},{"value":"913.22","ts":"1731618000"},{"value":"911.64","ts":"1731704400"},{"value":"913.56","ts":"1731877200"},{"value":"912.61","ts":"1731963600"},{"value":"915.62","ts":"1732050000"},{"value":"915.41","ts":"1732136400"},{"value":"918.73","ts":"1732222800"},{"value":"923.81","ts":"1732309200"},{"value":"932.03","ts":"1732482000"},{"value":"935.87","ts":"1732568400"},{"value":"936.29","ts":"1732654800"},{"value":"937.4","ts":"1732741200"},{"value":"940.06","ts":"1732827600"},{"value":"941.21","ts":"1732914000"},{"value":"939.06","ts":"1733086800"},{"value":"943.46","ts":"1733173200"},{"value":"947.08","ts":"1733259600"},{"value":"943.82","ts":"1733346000"},{"value":"951.43","ts":"1733432400"},{"value":"955.05","ts":"1733518800"},{"value":"959.52","ts":"1733691600"},{"value":"956.04","ts":"1733778000"},{"value":"954.11","ts":"1733864400"},{"value":"957.53","ts":"1733950800"},{"value":"952.91","ts":"1734037200"},{"value":"949.06","ts":"1734123600"},{"value":"953.4","ts":"1734296400"},{"value":"950.69","ts":"1734382800"},{"value":"948.34","ts":"1734469200"},{"value":"937.26","ts":"1734555600"},{"value":"938.43","ts":"1734642000"},{"value":"936.69","ts":"1734728400"},{"value":"932.25","ts":"1734901200"},{"value":"931.64","ts":"1734987600"},{"value":"938.07","ts":"1735074000"},{"value":"935.05","ts":"1735160400"},{"value":"929.34","ts":"1735246800"},{"value":"928.98","ts":"1735333200"},{"value":"936.47","ts":"1735506000"},{"value":"938.01","ts":"1735592400"},{"value":"940.13","ts":"1735678800"},{"value":"937.95","ts":"1735765200"},{"value":"938.55","ts":"1735851600"},{"value":"938.57","ts":"1735938000"},{"value":"947.76","ts":"1736110800"},{"value":"942.09","ts":"1736197200"},{"value":"934.71","ts":"1736283600"},{"value":"937.47","ts":"1736370000"},{"value":"929.2","ts":"1736456400"},{"value":"929.93","ts":"1736542800"},{"value":"944.58","ts":"1736715600"},{"value":"943.37","ts":"1736802000"},{"value":"950.34","ts":"1736888400"},{"value":"948.85","ts":"1736974800"},{"value":"962.69","ts":"1737061200"},{"value":"963.08","ts":"1737147600"},{"value":"962.17","ts":"1737320400"},{"value":"966.2","ts":"1737406800"},{"value":"972.01","ts":"1737493200"},{"value":"961.43","ts":"1737579600"},{"value":"960.38","ts":"1737666000"},{"value":"963.12","ts":"1737752400"},{"value":"953","ts":"1737925200"},{"value":"952.62","ts":"1738011600"},{"value":"957.49","ts":"1738098000"},{"value":"962.85","ts":"1738184400"},{"value":"965.07","ts":"1738270800"},{"value":"964.72","ts":"1738357200"},{"value":"962.55","ts":"1738530000"},{"value":"969.23","ts":"1738616400"},{"value":"975.78","ts":"1738702800"},{"value":"973.37","ts":"1738789200"},{"value":"970.48","ts":"1738875600"},{"value":"971.01","ts":"1738962000"},{"value":"966.66","ts":"1739134800"},{"value":"963.63","ts":"1739221200"},{"value":"964.86","ts":"1739307600"},{"value":"972.18","ts":"1739394000"},{"value":"977.45","ts":"1739480400"},{"value":"977.86","ts":"1739566800"},{"value":"972.45","ts":"1739739600"},{"value":"974.97","ts":"1739826000"},{"value":"978.14","ts":"1739912400"},{"value":"976.35","ts":"1739998800"},{"value":"970.59","ts":"1740085200"},{"value":"970.23","ts":"1740171600"},{"value":"969.13","ts":"1740344400"},{"value":"968","ts":"1740430800"},{"value":"972.38","ts":"1740517200"},{"value":"969.1","ts":"1740603600"},{"value":"963.59","ts":"1740690000"},{"value":"964","ts":"1740776400"},{"value":"963.46","ts":"1740949200"},{"value":"954.82","ts":"1741035600"},{"value":"961.06","ts":"1741122000"},{"value":"960.53","ts":"1741208400"},{"value":"956.92","ts":"1741294800"},{"value":"956.21","ts":"1741381200"},{"value":"952.89","ts":"1741554000"},{"value":"950.56","ts":"1741640400"},{"value":"953.85","ts":"1741726800"},{"value":"946.56","ts":"1741813200"},{"value":"952.62","ts":"1741899600"},{"value":"953","ts":"1742158800"},{"value":"947.5","ts":"1742245200"},{"value":"950.47","ts":"1742331600"},{"value":"945.14","ts":"1742418000"},{"value":"937.68","ts":"1742504400"},{"value":"946","ts":"1742763600"},{"value":"950.39","ts":"1742850000"},{"value":"943.74","ts":"1742936400"},{"value":"950.54","ts":"1743022800"},{"value":"945.87","ts":"1743109200"},{"value":"937.79","ts":"1743368400"},{"value":"944.86","ts":"1743454800"},{"value":"941.89","ts":"1743541200"},{"value":"947.35","ts":"1743627600"},{"value":"937.38","ts":"1743714000"},{"value":"929.36","ts":"1743973200"},{"value":"934.57","ts":"1744059600"},{"value":"942.95","ts":"1744146000"},{"value":"941.63","ts":"1744232400"},{"value":"954.09","ts":"1744318800"},{"value":"961.4","ts":"1744578000"},{"value":"961.92","ts":"1744664400"},{"value":"962.32","ts":"1744750800"},{"value":"966.62","ts":"1744837200"},{"value":"967.6","ts":"1744923600"},{"value":"967.31","ts":"1745010000"},{"value":"962.45","ts":"1745182800"},{"value":"966.15","ts":"1745269200"},{"value":"979.25","ts":"1745355600"},{"value":"986.57","ts":"1745442000"},{"value":"987.3","ts":"1745528400"},{"value":"987.27","ts":"1745614800"},{"value":"988.06","ts":"1745787600"},{"value":"987.35","ts":"1745874000"},{"value":"983.86","ts":"1745960400"},{"value":"988.25","ts":"1746046800"},{"value":"995.86","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"276.08","ts":"1107205200"},{"value":"276.08","ts":"1107464400"},{"value":"277.09","ts":"1107723600"},{"value":"277.09","ts":"1107810000"},{"value":"276.9","ts":"1108069200"},{"value":"276.9","ts":"1108328400"},{"value":"277.58","ts":"1108414800"},{"value":"276.89","ts":"1108674000"},{"value":"276.98","ts":"1108933200"},{"value":"277.21","ts":"1109019600"},{"value":"277.21","ts":"1109278800"},{"value":"277.21","ts":"1109538000"},{"value":"279.63","ts":"1109624400"},{"value":"278.7","ts":"1109883600"},{"value":"278.72","ts":"1110142800"},{"value":"278.72","ts":"1110229200"},{"value":"280.6","ts":"1110488400"},{"value":"280.13","ts":"1110747600"},{"value":"278.96","ts":"1110834000"},{"value":"278.96","ts":"1111093200"},{"value":"279.16","ts":"1111352400"},{"value":"279.16","ts":"1111438800"},{"value":"276.36","ts":"1111698000"},{"value":"276.36","ts":"1111957200"},{"value":"275.16","ts":"1112043600"},{"value":"272.19","ts":"1112302800"},{"value":"272.48","ts":"1112562000"},{"value":"272.02","ts":"1112648400"},{"value":"272.34","ts":"1112907600"},{"value":"271.66","ts":"1113166800"},{"value":"270.9","ts":"1113253200"},{"value":"270.9","ts":"1113512400"},{"value":"270.87","ts":"1113771600"},{"value":"270.87","ts":"1113858000"},{"value":"272.42","ts":"1114117200"},{"value":"272.42","ts":"1114376400"},{"value":"271.83","ts":"1114462800"},{"value":"272.29","ts":"1114722000"},{"value":"271.29","ts":"1114981200"},{"value":"271.29","ts":"1115067600"},{"value":"272.23","ts":"1115326800"},{"value":"272","ts":"1115586000"},{"value":"272.42","ts":"1115672400"},{"value":"272.19","ts":"1115931600"},{"value":"271.01","ts":"1116190800"},{"value":"271.01","ts":"1116277200"},{"value":"271.01","ts":"1116536400"},{"value":"271.01","ts":"1116795600"},{"value":"270.83","ts":"1116882000"},{"value":"271.51","ts":"1117141200"},{"value":"270.1","ts":"1117400400"},{"value":"270.1","ts":"1117486800"},{"value":"269.65","ts":"1117746000"},{"value":"269.65","ts":"1118005200"},{"value":"269.68","ts":"1118091600"},{"value":"269.68","ts":"1118350800"},{"value":"267.3","ts":"1118610000"},{"value":"267.3","ts":"1118696400"},{"value":"265.91","ts":"1118955600"},{"value":"265.91","ts":"1119214800"},{"value":"262.91","ts":"1119301200"},{"value":"262.91","ts":"1119560400"},{"value":"261.61","ts":"1119819600"},{"value":"261.61","ts":"1119906000"},{"value":"258.48","ts":"1120165200"},{"value":"259.35","ts":"1120424400"},{"value":"259.16","ts":"1120510800"},{"value":"259.16","ts":"1120770000"},{"value":"261.85","ts":"1121029200"},{"value":"261.85","ts":"1121115600"},{"value":"262.47","ts":"1121374800"},{"value":"262.47","ts":"1121634000"},{"value":"260.88","ts":"1121720400"},{"value":"260.88","ts":"1121979600"},{"value":"263.33","ts":"1122238800"},{"value":"263.33","ts":"1122325200"},{"value":"263.88","ts":"1122584400"},{"value":"263.88","ts":"1122843600"},{"value":"265.21","ts":"1122930000"},{"value":"265.21","ts":"1123189200"},{"value":"264.76","ts":"1123448400"},{"value":"264.76","ts":"1123534800"},{"value":"264.23","ts":"1123794000"},{"value":"264.23","ts":"1124053200"},{"value":"263.85","ts":"1124139600"},{"value":"263.85","ts":"1124398800"},{"value":"265.29","ts":"1124658000"},{"value":"265.29","ts":"1124744400"},{"value":"263.43","ts":"1125003600"},{"value":"263.43","ts":"1125262800"},{"value":"262.59","ts":"1125349200"},{"value":"262.59","ts":"1125608400"},{"value":"265.92","ts":"1125867600"},{"value":"265.92","ts":"1125954000"},{"value":"265.02","ts":"1126213200"},{"value":"265.02","ts":"1126472400"},{"value":"263.18","ts":"1126558800"},{"value":"263.18","ts":"1126818000"},{"value":"261.74","ts":"1127077200"},{"value":"261.74","ts":"1127163600"},{"value":"259.56","ts":"1127422800"},{"value":"259.56","ts":"1127682000"},{"value":"260.73","ts":"1127768400"},{"value":"260.73","ts":"1128027600"},{"value":"259.11","ts":"1128286800"},{"value":"259.11","ts":"1128373200"},{"value":"259.91","ts":"1128632400"},{"value":"259.91","ts":"1128891600"},{"value":"258.11","ts":"1128978000"},{"value":"258.11","ts":"1129237200"},{"value":"257.11","ts":"1129496400"},{"value":"257.11","ts":"1129582800"},{"value":"257.95","ts":"1129842000"},{"value":"256.43","ts":"1130101200"},{"value":"256.4","ts":"1130187600"},{"value":"256.4","ts":"1130446800"},{"value":"255.55","ts":"1130706000"},{"value":"255.55","ts":"1130792400"},{"value":"254.14","ts":"1131051600"},{"value":"254.14","ts":"1131310800"},{"value":"253.26","ts":"1131397200"},{"value":"253.26","ts":"1131656400"},{"value":"250.01","ts":"1131915600"},{"value":"250.01","ts":"1132002000"},{"value":"251.19","ts":"1132261200"},{"value":"251.19","ts":"1132520400"},{"value":"250.57","ts":"1132606800"},{"value":"259.23","ts":"1132866000"},{"value":"262.81","ts":"1133125200"},{"value":"263.02","ts":"1133211600"},{"value":"264.06","ts":"1133470800"},{"value":"264.06","ts":"1133730000"},{"value":"265.57","ts":"1133816400"},{"value":"265.57","ts":"1134075600"},{"value":"266.7","ts":"1134334800"},{"value":"266.7","ts":"1134421200"},{"value":"268.09","ts":"1134680400"},{"value":"268.09","ts":"1134939600"},{"value":"266.49","ts":"1135026000"},{"value":"266.49","ts":"1135285200"},{"value":"266.96","ts":"1135544400"},{"value":"266.96","ts":"1135630800"},{"value":"266.61","ts":"1135890000"},{"value":"266.61","ts":"1136149200"},{"value":"267.14","ts":"1136235600"},{"value":"267.14","ts":"1136494800"},{"value":"265.7","ts":"1136754000"},{"value":"265.7","ts":"1136840400"},{"value":"265.92","ts":"1137099600"},{"value":"264.83","ts":"1137358800"},{"value":"264.6","ts":"1137445200"},{"value":"264.6","ts":"1137704400"},{"value":"265.18","ts":"1137963600"},{"value":"265.18","ts":"1138050000"},{"value":"263.95","ts":"1138309200"},{"value":"263.95","ts":"1138568400"},{"value":"262.26","ts":"1138654800"},{"value":"262.26","ts":"1138914000"},{"value":"260.02","ts":"1139173200"},{"value":"260.02","ts":"1139259600"},{"value":"260.3","ts":"1139518800"},{"value":"260.3","ts":"1139778000"},{"value":"259.06","ts":"1139864400"},{"value":"259.06","ts":"1140123600"},{"value":"260.02","ts":"1140382800"},{"value":"257.04","ts":"1140469200"},{"value":"256.21","ts":"1140728400"},{"value":"256.21","ts":"1140987600"},{"value":"257.07","ts":"1141074000"},{"value":"254.31","ts":"1141333200"},{"value":"254.25","ts":"1141592400"},{"value":"253.61","ts":"1141678800"},{"value":"253.1","ts":"1141938000"},{"value":"252.04","ts":"1142197200"},{"value":"252.07","ts":"1142283600"},{"value":"250.8","ts":"1142542800"},{"value":"253.7","ts":"1142802000"},{"value":"253.06","ts":"1142888400"},{"value":"252.12","ts":"1143147600"},{"value":"250.83","ts":"1143406800"},{"value":"250.37","ts":"1143493200"},{"value":"250.59","ts":"1143752400"},{"value":"252.69","ts":"1144011600"},{"value":"253.55","ts":"1144098000"},{"value":"255.25","ts":"1144357200"},{"value":"256.34","ts":"1144616400"},{"value":"257.57","ts":"1144702800"},{"value":"258.87","ts":"1144962000"},{"value":"259.64","ts":"1145221200"},{"value":"259.85","ts":"1145307600"},{"value":"261.37","ts":"1145566800"},{"value":"261.37","ts":"1145826000"},{"value":"262.72","ts":"1145912400"},{"value":"263.16","ts":"1146171600"},{"value":"265.83","ts":"1146430800"},{"value":"265.61","ts":"1146517200"},{"value":"266.23","ts":"1146776400"},{"value":"265.56","ts":"1147035600"},{"value":"268.02","ts":"1147122000"},{"value":"267.34","ts":"1147381200"},{"value":"265.75","ts":"1147640400"},{"value":"265.53","ts":"1147726800"},{"value":"265.29","ts":"1147986000"},{"value":"264.4","ts":"1148245200"},{"value":"262.81","ts":"1148331600"},{"value":"262.14","ts":"1148590800"},{"value":"260.4","ts":"1148850000"},{"value":"260.4","ts":"1148936400"},{"value":"260.9","ts":"1149195600"},{"value":"260.9","ts":"1149454800"},{"value":"262.75","ts":"1149541200"},{"value":"262.75","ts":"1149800400"},{"value":"263.25","ts":"1150059600"},{"value":"261.91","ts":"1150146000"},{"value":"263.68","ts":"1150405200"},{"value":"263.68","ts":"1150664400"},{"value":"262.61","ts":"1150750800"},{"value":"262.61","ts":"1151010000"},{"value":"261.38","ts":"1151269200"},{"value":"261.38","ts":"1151355600"},{"value":"264.33","ts":"1151614800"},{"value":"264.33","ts":"1151874000"},{"value":"266.99","ts":"1151960400"},{"value":"266.99","ts":"1152219600"},{"value":"266.43","ts":"1152478800"},{"value":"266.43","ts":"1152565200"},{"value":"258","ts":"1152824400"},{"value":"258","ts":"1153083600"},{"value":"262.56","ts":"1153170000"},{"value":"262.56","ts":"1153429200"},{"value":"263.03","ts":"1153688400"},{"value":"263.03","ts":"1153774800"},{"value":"264.48","ts":"1154034000"},{"value":"264.48","ts":"1154293200"},{"value":"265.83","ts":"1154379600"},{"value":"265.83","ts":"1154638800"},{"value":"267.38","ts":"1154898000"},{"value":"267.38","ts":"1154984400"},{"value":"267.35","ts":"1155243600"},{"value":"267.35","ts":"1155502800"},{"value":"268.33","ts":"1155589200"},{"value":"268.33","ts":"1155848400"},{"value":"268.92","ts":"1156107600"},{"value":"268.92","ts":"1156194000"},{"value":"266.27","ts":"1156453200"},{"value":"265.59","ts":"1156712400"},{"value":"265.64","ts":"1156798800"},{"value":"265.41","ts":"1157058000"},{"value":"267.6","ts":"1157317200"},{"value":"267.83","ts":"1157403600"},{"value":"265.91","ts":"1157662800"},{"value":"265.68","ts":"1157922000"},{"value":"265.91","ts":"1158008400"},{"value":"266.14","ts":"1158267600"},{"value":"268.88","ts":"1158526800"},{"value":"268.88","ts":"1158613200"},{"value":"269.94","ts":"1158872400"},{"value":"269.94","ts":"1159131600"},{"value":"271.06","ts":"1159218000"},{"value":"271.06","ts":"1159477200"},{"value":"271.69","ts":"1159736400"},{"value":"271.69","ts":"1159822800"},{"value":"275.05","ts":"1160082000"},{"value":"275.05","ts":"1160341200"},{"value":"273.97","ts":"1160427600"},{"value":"273.74","ts":"1160686800"},{"value":"273.24","ts":"1160946000"},{"value":"273.24","ts":"1161032400"},{"value":"272.25","ts":"1161291600"},{"value":"272.02","ts":"1161550800"},{"value":"271.68","ts":"1161637200"},{"value":"271.45","ts":"1161896400"},{"value":"271.56","ts":"1162155600"},{"value":"271.56","ts":"1162242000"},{"value":"271.34","ts":"1162501200"},{"value":"271.11","ts":"1162760400"},{"value":"268.7","ts":"1162846800"},{"value":"268.7","ts":"1163106000"},{"value":"271.08","ts":"1163365200"},{"value":"271.08","ts":"1163451600"},{"value":"269.69","ts":"1163710800"},{"value":"269.69","ts":"1163970000"},{"value":"269.26","ts":"1164056400"},{"value":"269.26","ts":"1164315600"},{"value":"270.38","ts":"1164574800"},{"value":"270.38","ts":"1164661200"},{"value":"274.85","ts":"1164920400"},{"value":"274.85","ts":"1165179600"},{"value":"275.5","ts":"1165266000"},{"value":"275.5","ts":"1165525200"},{"value":"276.75","ts":"1165784400"},{"value":"276.99","ts":"1165870800"},{"value":"278.13","ts":"1166130000"},{"value":"278.13","ts":"1166389200"},{"value":"278.11","ts":"1166475600"},{"value":"277.99","ts":"1166734800"},{"value":"275.95","ts":"1166994000"},{"value":"275.12","ts":"1167080400"},{"value":"275.35","ts":"1167339600"},{"value":"276.06","ts":"1167598800"},{"value":"277.27","ts":"1167685200"},{"value":"277.04","ts":"1167944400"},{"value":"274.42","ts":"1168203600"},{"value":"274.73","ts":"1168290000"},{"value":"275.84","ts":"1168549200"},{"value":"275.88","ts":"1168808400"},{"value":"275.56","ts":"1168894800"},{"value":"275.67","ts":"1169154000"},{"value":"276.07","ts":"1169413200"},{"value":"276.07","ts":"1169499600"},{"value":"274.51","ts":"1169758800"},{"value":"274.39","ts":"1170018000"},{"value":"272.78","ts":"1170104400"},{"value":"272.97","ts":"1170363600"},{"value":"273.93","ts":"1170622800"},{"value":"273.66","ts":"1170709200"},{"value":"275.21","ts":"1170968400"},{"value":"275.3","ts":"1171227600"},{"value":"274.97","ts":"1171314000"},{"value":"274.68","ts":"1171573200"},{"value":"278.56","ts":"1171832400"},{"value":"278.68","ts":"1171918800"},{"value":"277.74","ts":"1172178000"},{"value":"277.33","ts":"1172437200"},{"value":"276.01","ts":"1172523600"},{"value":"276.2","ts":"1172782800"},{"value":"274.7","ts":"1173042000"},{"value":"274.81","ts":"1173128400"},{"value":"277.16","ts":"1173387600"},{"value":"277.28","ts":"1173646800"},{"value":"276.43","ts":"1173733200"},{"value":"276.4","ts":"1173992400"},{"value":"276.2","ts":"1174251600"},{"value":"276.43","ts":"1174338000"},{"value":"277.81","ts":"1174597200"},{"value":"277.83","ts":"1174856400"},{"value":"278.42","ts":"1174942800"},{"value":"278.27","ts":"1175202000"},{"value":"279.81","ts":"1175461200"},{"value":"280.01","ts":"1175547600"},{"value":"282.46","ts":"1175806800"},{"value":"282.9","ts":"1176066000"},{"value":"282.83","ts":"1176152400"},{"value":"282.42","ts":"1176411600"},{"value":"287.23","ts":"1176670800"},{"value":"287.06","ts":"1176757200"},{"value":"285.51","ts":"1177016400"},{"value":"285.52","ts":"1177275600"},{"value":"285.93","ts":"1177362000"},{"value":"285.84","ts":"1177621200"},{"value":"288.91","ts":"1177880400"},{"value":"289.15","ts":"1177966800"},{"value":"288.61","ts":"1178226000"},{"value":"288.63","ts":"1178485200"},{"value":"292.74","ts":"1178571600"},{"value":"292.49","ts":"1178830800"},{"value":"293.45","ts":"1179090000"},{"value":"293.29","ts":"1179176400"},{"value":"291.24","ts":"1179435600"},{"value":"291.55","ts":"1179694800"},{"value":"293.54","ts":"1179781200"},{"value":"293.23","ts":"1180040400"},{"value":"289.01","ts":"1180299600"},{"value":"289.22","ts":"1180386000"},{"value":"286.3","ts":"1180645200"},{"value":"286.37","ts":"1180904400"},{"value":"285.38","ts":"1180990800"},{"value":"284.95","ts":"1181250000"},{"value":"277.54","ts":"1181509200"},{"value":"277.43","ts":"1181595600"},{"value":"281.64","ts":"1181854800"},{"value":"281.83","ts":"1182114000"},{"value":"278.62","ts":"1182200400"},{"value":"278.68","ts":"1182459600"},{"value":"273.44","ts":"1182718800"},{"value":"273.48","ts":"1182805200"},{"value":"273.61","ts":"1183064400"},{"value":"273.58","ts":"1183323600"},{"value":"278.16","ts":"1183410000"},{"value":"278.29","ts":"1183669200"},{"value":"275.79","ts":"1183928400"},{"value":"275.65","ts":"1184014800"},{"value":"272.42","ts":"1184274000"},{"value":"272.98","ts":"1184533200"},{"value":"272.98","ts":"1184619600"},{"value":"272.65","ts":"1184878800"},{"value":"277.35","ts":"1185138000"},{"value":"277.69","ts":"1185224400"},{"value":"269.26","ts":"1185483600"},{"value":"269.26","ts":"1185742800"},{"value":"269.26","ts":"1185829200"},{"value":"270.15","ts":"1186088400"},{"value":"271.4","ts":"1186347600"},{"value":"271.46","ts":"1186434000"},{"value":"275.55","ts":"1186693200"},{"value":"278.26","ts":"1186952400"},{"value":"278.98","ts":"1187038800"},{"value":"278.49","ts":"1187298000"},{"value":"281.01","ts":"1187557200"},{"value":"282.73","ts":"1187643600"},{"value":"286.17","ts":"1187902800"},{"value":"286.51","ts":"1188162000"},{"value":"287.23","ts":"1188248400"},{"value":"286.87","ts":"1188507600"},{"value":"286.94","ts":"1188766800"},{"value":"287.62","ts":"1188853200"},{"value":"287.85","ts":"1189112400"},{"value":"288.28","ts":"1189371600"},{"value":"290.94","ts":"1189458000"},{"value":"290.06","ts":"1189717200"},{"value":"289.65","ts":"1189976400"},{"value":"290.26","ts":"1190062800"},{"value":"293.67","ts":"1190322000"},{"value":"293.06","ts":"1190581200"},{"value":"294.59","ts":"1190667600"},{"value":"294.22","ts":"1190926800"},{"value":"297.47","ts":"1191186000"},{"value":"297.22","ts":"1191272400"},{"value":"296.38","ts":"1191531600"},{"value":"295.25","ts":"1191790800"},{"value":"293.15","ts":"1191877200"},{"value":"294.14","ts":"1192136400"},{"value":"293.48","ts":"1192395600"},{"value":"292.49","ts":"1192482000"},{"value":"293.61","ts":"1192741200"},{"value":"293.16","ts":"1193000400"},{"value":"292.84","ts":"1193086800"},{"value":"293.54","ts":"1193346000"},{"value":"296.86","ts":"1193605200"},{"value":"296.61","ts":"1193691600"},{"value":"298.74","ts":"1193950800"},{"value":"298.49","ts":"1194210000"},{"value":"299.59","ts":"1194296400"},{"value":"298.32","ts":"1194555600"},{"value":"295.95","ts":"1194814800"},{"value":"296.2","ts":"1194901200"},{"value":"298.81","ts":"1195160400"},{"value":"298.55","ts":"1195419600"},{"value":"302.55","ts":"1195506000"},{"value":"302.55","ts":"1195765200"},{"value":"302.47","ts":"1196024400"},{"value":"302.47","ts":"1196110800"},{"value":"306.5","ts":"1196370000"},{"value":"306.5","ts":"1196629200"},{"value":"305.78","ts":"1196715600"},{"value":"305.78","ts":"1196974800"},{"value":"300.35","ts":"1197234000"},{"value":"300.35","ts":"1197320400"},{"value":"293.24","ts":"1197579600"},{"value":"293.24","ts":"1197838800"},{"value":"297.27","ts":"1197925200"},{"value":"297.27","ts":"1198184400"},{"value":"302.24","ts":"1198443600"},{"value":"302.24","ts":"1198530000"},{"value":"305.22","ts":"1198789200"},{"value":"304.44","ts":"1199048400"},{"value":"303.81","ts":"1199134800"},{"value":"303.81","ts":"1199394000"},{"value":"306.43","ts":"1199653200"},{"value":"306.43","ts":"1199739600"},{"value":"310.97","ts":"1199998800"},{"value":"311.24","ts":"1200258000"},{"value":"316.64","ts":"1200344400"},{"value":"316.37","ts":"1200603600"},{"value":"307.92","ts":"1200862800"},{"value":"307.74","ts":"1200949200"},{"value":"317.14","ts":"1201208400"},{"value":"317.88","ts":"1201467600"},{"value":"321.71","ts":"1201554000"},{"value":"321.44","ts":"1201813200"},{"value":"327.4","ts":"1202072400"},{"value":"327.4","ts":"1202158800"},{"value":"321.23","ts":"1202418000"},{"value":"321.23","ts":"1202677200"},{"value":"324.24","ts":"1202763600"},{"value":"323.88","ts":"1203022800"},{"value":"325.2","ts":"1203282000"},{"value":"325.14","ts":"1203368400"},{"value":"327","ts":"1203627600"},{"value":"327.42","ts":"1203886800"},{"value":"322.56","ts":"1203973200"},{"value":"322.83","ts":"1204232400"},{"value":"322.74","ts":"1204491600"},{"value":"323.02","ts":"1204578000"},{"value":"326.07","ts":"1204837200"},{"value":"326.07","ts":"1205096400"},{"value":"334.62","ts":"1205182800"},{"value":"334.33","ts":"1205442000"},{"value":"343.88","ts":"1205701200"},{"value":"343.88","ts":"1205787600"},{"value":"340.64","ts":"1206046800"},{"value":"339.77","ts":"1206306000"},{"value":"335.68","ts":"1206392400"},{"value":"335.68","ts":"1206651600"},{"value":"331.77","ts":"1206910800"},{"value":"331.49","ts":"1206997200"},{"value":"323.24","ts":"1207256400"},{"value":"323.24","ts":"1207515600"},{"value":"323.96","ts":"1207602000"},{"value":"323.68","ts":"1207861200"},{"value":"331.58","ts":"1208120400"},{"value":"331.58","ts":"1208206800"},{"value":"340.97","ts":"1208466000"},{"value":"340.68","ts":"1208725200"},{"value":"338.41","ts":"1208811600"},{"value":"338.41","ts":"1209070800"},{"value":"335.68","ts":"1209330000"},{"value":"335.11","ts":"1209416400"},{"value":"337.53","ts":"1209675600"},{"value":"337.82","ts":"1209934800"},{"value":"340.39","ts":"1210021200"},{"value":"340.09","ts":"1210280400"},{"value":"339.8","ts":"1210539600"},{"value":"339.8","ts":"1210626000"},{"value":"346.1","ts":"1210885200"},{"value":"346.1","ts":"1211144400"},{"value":"344.21","ts":"1211230800"},{"value":"343.62","ts":"1211490000"},{"value":"351.09","ts":"1211749200"},{"value":"350.78","ts":"1211835600"},{"value":"360.99","ts":"1212094800"},{"value":"360.99","ts":"1212354000"},{"value":"353.02","ts":"1212440400"},{"value":"352.41","ts":"1212699600"},{"value":"347.9","ts":"1212958800"},{"value":"347.6","ts":"1213045200"},{"value":"339.93","ts":"1213304400"},{"value":"340.22","ts":"1213563600"},{"value":"347.56","ts":"1213650000"},{"value":"347.26","ts":"1213909200"},{"value":"343.76","ts":"1214168400"},{"value":"343.46","ts":"1214254800"},{"value":"344.83","ts":"1214514000"},{"value":"345.13","ts":"1214773200"},{"value":"351.47","ts":"1214859600"},{"value":"351.47","ts":"1215118800"},{"value":"355.89","ts":"1215378000"},{"value":"355.28","ts":"1215464400"},{"value":"341.88","ts":"1215723600"},{"value":"341.88","ts":"1215982800"},{"value":"348.54","ts":"1216069200"},{"value":"348.54","ts":"1216328400"},{"value":"333.36","ts":"1216587600"},{"value":"333.65","ts":"1216674000"},{"value":"333","ts":"1216933200"},{"value":"332.42","ts":"1217192400"},{"value":"334.54","ts":"1217278800"},{"value":"335.41","ts":"1217538000"},{"value":"327.17","ts":"1217797200"},{"value":"325.76","ts":"1217883600"},{"value":"322.13","ts":"1218142800"},{"value":"322.41","ts":"1218402000"},{"value":"322.32","ts":"1218488400"},{"value":"322.04","ts":"1218747600"},{"value":"323.21","ts":"1219006800"},{"value":"322.93","ts":"1219093200"},{"value":"331.85","ts":"1219352400"},{"value":"331.56","ts":"1219611600"},{"value":"324.28","ts":"1219698000"},{"value":"324.28","ts":"1219957200"},{"value":"318.99","ts":"1220216400"},{"value":"318.71","ts":"1220302800"},{"value":"320.4","ts":"1220562000"},{"value":"320.12","ts":"1220821200"},{"value":"319.85","ts":"1220907600"},{"value":"319.85","ts":"1221166800"},{"value":"323.26","ts":"1221426000"},{"value":"323.26","ts":"1221512400"},{"value":"331.51","ts":"1221771600"},{"value":"331.22","ts":"1222030800"},{"value":"336.31","ts":"1222117200"},{"value":"335.72","ts":"1222376400"},{"value":"331.84","ts":"1222635600"},{"value":"331.84","ts":"1222722000"},{"value":"332.18","ts":"1222981200"},{"value":"331.89","ts":"1223240400"},{"value":"324.6","ts":"1223326800"},{"value":"324.6","ts":"1223586000"},{"value":"315.48","ts":"1223845200"},{"value":"317.68","ts":"1223931600"},{"value":"309.93","ts":"1224190800"},{"value":"306.98","ts":"1224450000"},{"value":"301.52","ts":"1224536400"},{"value":"301.52","ts":"1224795600"},{"value":"299.92","ts":"1225054800"},{"value":"299.92","ts":"1225141200"},{"value":"308.85","ts":"1225400400"},{"value":"310.2","ts":"1225659600"},{"value":"304.04","ts":"1225746000"},{"value":"303.51","ts":"1226005200"},{"value":"301.23","ts":"1226264400"},{"value":"301.23","ts":"1226350800"},{"value":"294.96","ts":"1226610000"},{"value":"298.3","ts":"1226869200"},{"value":"293.69","ts":"1226955600"},{"value":"294.45","ts":"1227214800"},{"value":"290.92","ts":"1227474000"},{"value":"291.92","ts":"1227560400"},{"value":"296.52","ts":"1227819600"},{"value":"301.86","ts":"1228078800"},{"value":"298.89","ts":"1228165200"},{"value":"298.89","ts":"1228424400"},{"value":"301.47","ts":"1228683600"},{"value":"312.9","ts":"1228770000"},{"value":"317.33","ts":"1229029200"},{"value":"316.56","ts":"1229288400"},{"value":"322.87","ts":"1229374800"},{"value":"325.63","ts":"1229634000"},{"value":"322.33","ts":"1229893200"},{"value":"320.38","ts":"1229979600"},{"value":"321.05","ts":"1230238800"},{"value":"326.52","ts":"1230498000"},{"value":"333.56","ts":"1230584400"},{"value":"337.81","ts":"1230843600"},{"value":"331.38","ts":"1231102800"},{"value":"337.38","ts":"1231189200"},{"value":"334.67","ts":"1231448400"},{"value":"339.85","ts":"1231707600"},{"value":"335.94","ts":"1231794000"},{"value":"347.2","ts":"1232053200"},{"value":"351.33","ts":"1232312400"},{"value":"349.78","ts":"1232398800"},{"value":"339.75","ts":"1232658000"},{"value":"348.55","ts":"1232917200"},{"value":"346.38","ts":"1233003600"},{"value":"351.88","ts":"1233262800"},{"value":"345.23","ts":"1233522000"},{"value":"347.68","ts":"1233608400"},{"value":"351.74","ts":"1233867600"},{"value":"371.59","ts":"1234126800"},{"value":"369.94","ts":"1234213200"},{"value":"372.41","ts":"1234472400"},{"value":"365.9","ts":"1234731600"},{"value":"369.54","ts":"1234818000"},{"value":"366.78","ts":"1235077200"},{"value":"360.76","ts":"1235336400"},{"value":"358.08","ts":"1235422800"},{"value":"358.08","ts":"1235682000"},{"value":"356.12","ts":"1235941200"},{"value":"354.93","ts":"1236027600"},{"value":"352","ts":"1236286800"},{"value":"367.33","ts":"1236546000"},{"value":"368.55","ts":"1236632400"},{"value":"378.02","ts":"1236891600"},{"value":"385.5","ts":"1237150800"},{"value":"381.64","ts":"1237237200"},{"value":"392.33","ts":"1237496400"},{"value":"385.14","ts":"1237755600"},{"value":"382.11","ts":"1237842000"},{"value":"375.46","ts":"1238101200"},{"value":"362.7","ts":"1238360400"},{"value":"346.53","ts":"1238446800"},{"value":"349.77","ts":"1238706000"},{"value":"323.37","ts":"1238965200"},{"value":"325.72","ts":"1239051600"},{"value":"341.43","ts":"1239310800"},{"value":"341.1","ts":"1239570000"},{"value":"347.14","ts":"1239656400"},{"value":"344.23","ts":"1239915600"},{"value":"338.24","ts":"1240174800"},{"value":"335.67","ts":"1240261200"},{"value":"329.73","ts":"1240520400"},{"value":"326.7","ts":"1240779600"},{"value":"330.23","ts":"1240866000"},{"value":"338.28","ts":"1241125200"},{"value":"338.76","ts":"1241384400"},{"value":"340.9","ts":"1241470800"},{"value":"340.9","ts":"1241730000"},{"value":"343.82","ts":"1241989200"},{"value":"345.29","ts":"1242075600"},{"value":"340.13","ts":"1242334800"},{"value":"340.85","ts":"1242594000"},{"value":"343.58","ts":"1242680400"},{"value":"343.58","ts":"1242939600"},{"value":"356.85","ts":"1243198800"},{"value":"357.86","ts":"1243285200"},{"value":"363.11","ts":"1243544400"},{"value":"363.11","ts":"1243803600"},{"value":"363","ts":"1243890000"},{"value":"361.72","ts":"1244149200"},{"value":"355.7","ts":"1244408400"},{"value":"356.46","ts":"1244494800"},{"value":"359.08","ts":"1244754000"},{"value":"359.59","ts":"1245013200"},{"value":"359.86","ts":"1245099600"},{"value":"359.86","ts":"1245358800"},{"value":"355.71","ts":"1245618000"},{"value":"356.46","ts":"1245704400"},{"value":"358.17","ts":"1245963600"},{"value":"359.18","ts":"1246222800"},{"value":"361.82","ts":"1246309200"},{"value":"364.11","ts":"1246568400"},{"value":"365.32","ts":"1246827600"},{"value":"363.02","ts":"1246914000"},{"value":"357.2","ts":"1247173200"},{"value":"361.46","ts":"1247432400"},{"value":"364.38","ts":"1247518800"},{"value":"365.9","ts":"1247778000"},{"value":"371.73","ts":"1248037200"},{"value":"371.73","ts":"1248123600"},{"value":"374.51","ts":"1248382800"},{"value":"375.81","ts":"1248642000"},{"value":"384.36","ts":"1248728400"},{"value":"384.89","ts":"1248987600"},{"value":"383.27","ts":"1249246800"},{"value":"382.74","ts":"1249333200"},{"value":"371.58","ts":"1249592400"},{"value":"367.23","ts":"1249851600"},{"value":"371.03","ts":"1249938000"},{"value":"374.13","ts":"1250197200"},{"value":"381.12","ts":"1250456400"},{"value":"381.12","ts":"1250542800"},{"value":"380.42","ts":"1250802000"},{"value":"378.84","ts":"1251061200"},{"value":"380.74","ts":"1251147600"},{"value":"377.05","ts":"1251406800"},{"value":"376.25","ts":"1251666000"},{"value":"370.98","ts":"1251752400"},{"value":"373.54","ts":"1252011600"},{"value":"375.73","ts":"1252270800"},{"value":"374.44","ts":"1252357200"},{"value":"374.11","ts":"1252616400"},{"value":"374.4","ts":"1252875600"},{"value":"374.14","ts":"1252962000"},{"value":"378.04","ts":"1253221200"},{"value":"379.38","ts":"1253480400"},{"value":"380.81","ts":"1253566800"},{"value":"381.88","ts":"1253826000"},{"value":"377.52","ts":"1254085200"},{"value":"378.85","ts":"1254171600"},{"value":"378.85","ts":"1254430800"},{"value":"381.5","ts":"1254690000"},{"value":"385.03","ts":"1254776400"},{"value":"387.71","ts":"1255035600"},{"value":"389.37","ts":"1255294800"},{"value":"389.11","ts":"1255381200"},{"value":"389.94","ts":"1255640400"},{"value":"386.17","ts":"1255899600"},{"value":"387.16","ts":"1255986000"},{"value":"385.81","ts":"1256245200"},{"value":"385.03","ts":"1256504400"},{"value":"385.03","ts":"1256590800"},{"value":"380.21","ts":"1256850000"},{"value":"378.35","ts":"1257109200"},{"value":"373.77","ts":"1257195600"},{"value":"373.77","ts":"1257454800"},{"value":"379.05","ts":"1257714000"},{"value":"379.05","ts":"1257800400"},{"value":"376.44","ts":"1258059600"},{"value":"378.3","ts":"1258318800"},{"value":"378","ts":"1258405200"},{"value":"379.32","ts":"1258664400"},{"value":"379.72","ts":"1258923600"},{"value":"379.72","ts":"1259010000"},{"value":"375.54","ts":"1259269200"},{"value":"379.47","ts":"1259528400"},{"value":"383.6","ts":"1259614800"},{"value":"385.45","ts":"1259874000"},{"value":"383.02","ts":"1260133200"},{"value":"384.07","ts":"1260219600"},{"value":"386.61","ts":"1260478800"},{"value":"386.35","ts":"1260738000"},{"value":"385.12","ts":"1260824400"},{"value":"378.52","ts":"1261083600"},{"value":"377.32","ts":"1261342800"},{"value":"377.32","ts":"1261429200"},{"value":"377.02","ts":"1261688400"},{"value":"377.02","ts":"1261947600"},{"value":"377.02","ts":"1262034000"},{"value":"377.02","ts":"1262293200"},{"value":"381.64","ts":"1262552400"},{"value":"381.64","ts":"1262638800"},{"value":"386.98","ts":"1262898000"},{"value":"397.79","ts":"1263157200"},{"value":"398.78","ts":"1263243600"},{"value":"393.91","ts":"1263502800"},{"value":"394.53","ts":"1263762000"},{"value":"391.27","ts":"1263848400"},{"value":"387.74","ts":"1264107600"},{"value":"387.74","ts":"1264366800"},{"value":"387.86","ts":"1264453200"},{"value":"390.55","ts":"1264712400"},{"value":"391.56","ts":"1264971600"},{"value":"391.56","ts":"1265058000"},{"value":"387.78","ts":"1265317200"},{"value":"387.78","ts":"1265576400"},{"value":"389.25","ts":"1265662800"},{"value":"386.57","ts":"1265922000"},{"value":"384.31","ts":"1266181200"},{"value":"384.31","ts":"1266267600"},{"value":"383.03","ts":"1266526800"},{"value":"380.38","ts":"1266786000"},{"value":"379.72","ts":"1266872400"},{"value":"378.4","ts":"1267131600"},{"value":"376.9","ts":"1267390800"},{"value":"380.86","ts":"1267477200"},{"value":"382.48","ts":"1267736400"},{"value":"377.18","ts":"1267995600"},{"value":"377.82","ts":"1268082000"},{"value":"376.49","ts":"1268341200"},{"value":"380.84","ts":"1268600400"},{"value":"380.84","ts":"1268686800"},{"value":"378.59","ts":"1268946000"},{"value":"376.72","ts":"1269205200"},{"value":"378.15","ts":"1269291600"},{"value":"373.32","ts":"1269550800"},{"value":"375.46","ts":"1269810000"},{"value":"366.02","ts":"1269896400"},{"value":"367.74","ts":"1270155600"},{"value":"369.09","ts":"1270414800"},{"value":"368.94","ts":"1270501200"},{"value":"374.36","ts":"1270760400"},{"value":"375.69","ts":"1271019600"},{"value":"375.69","ts":"1271106000"},{"value":"372.29","ts":"1271365200"},{"value":"377.68","ts":"1271624400"},{"value":"376.51","ts":"1271710800"},{"value":"373.83","ts":"1271970000"},{"value":"373.93","ts":"1272229200"},{"value":"373.93","ts":"1272315600"},{"value":"373.49","ts":"1272574800"},{"value":"368.67","ts":"1272834000"},{"value":"366.34","ts":"1272920400"},{"value":"367.14","ts":"1273179600"},{"value":"367.14","ts":"1273438800"},{"value":"367.14","ts":"1273525200"},{"value":"365.09","ts":"1273784400"},{"value":"365.09","ts":"1274043600"},{"value":"362.98","ts":"1274130000"},{"value":"366.93","ts":"1274389200"},{"value":"364.72","ts":"1274648400"},{"value":"362.1","ts":"1274734800"},{"value":"359.93","ts":"1274994000"},{"value":"359.93","ts":"1275253200"},{"value":"357.7","ts":"1275339600"},{"value":"358.21","ts":"1275598800"},{"value":"356.83","ts":"1275858000"},{"value":"356.31","ts":"1275944400"},{"value":"358.72","ts":"1276203600"},{"value":"357.42","ts":"1276462800"},{"value":"360.22","ts":"1276549200"},{"value":"360.22","ts":"1276808400"},{"value":"359.94","ts":"1277067600"},{"value":"359.94","ts":"1277154000"},{"value":"356.77","ts":"1277413200"},{"value":"354.18","ts":"1277672400"},{"value":"352.18","ts":"1277758800"},{"value":"350.89","ts":"1278018000"},{"value":"350.44","ts":"1278277200"},{"value":"350.95","ts":"1278363600"},{"value":"352.49","ts":"1278622800"},{"value":"351.98","ts":"1278882000"},{"value":"353.25","ts":"1278968400"},{"value":"353.25","ts":"1279227600"},{"value":"353.99","ts":"1279486800"},{"value":"354.51","ts":"1279573200"},{"value":"354.32","ts":"1279832400"},{"value":"353.8","ts":"1280091600"},{"value":"357.33","ts":"1280178000"},{"value":"354.18","ts":"1280437200"},{"value":"359.37","ts":"1280696400"},{"value":"358.57","ts":"1280782800"},{"value":"357.71","ts":"1281042000"},{"value":"356.38","ts":"1281301200"},{"value":"356.57","ts":"1281387600"},{"value":"352.59","ts":"1281646800"},{"value":"349.71","ts":"1281906000"},{"value":"345.76","ts":"1281992400"},{"value":"344.49","ts":"1282251600"},{"value":"343.18","ts":"1282510800"},{"value":"342.01","ts":"1282597200"},{"value":"339.39","ts":"1282856400"},{"value":"339.93","ts":"1283115600"},{"value":"341.24","ts":"1283202000"},{"value":"344.97","ts":"1283461200"},{"value":"348.94","ts":"1283720400"},{"value":"347.99","ts":"1283806800"},{"value":"347.99","ts":"1284066000"},{"value":"349.93","ts":"1284325200"},{"value":"352.59","ts":"1284411600"},{"value":"357.14","ts":"1284670800"},{"value":"357.14","ts":"1284930000"},{"value":"358.01","ts":"1285016400"},{"value":"356.66","ts":"1285275600"},{"value":"360.16","ts":"1285534800"},{"value":"360.7","ts":"1285621200"},{"value":"364.27","ts":"1285880400"},{"value":"360.97","ts":"1286139600"},{"value":"363.98","ts":"1286226000"},{"value":"364.53","ts":"1286485200"},{"value":"364.53","ts":"1286744400"},{"value":"362.59","ts":"1286830800"},{"value":"365.25","ts":"1287090000"},{"value":"362.46","ts":"1287349200"},{"value":"359.32","ts":"1287435600"},{"value":"356.55","ts":"1287694800"},{"value":"356.55","ts":"1287954000"},{"value":"356.55","ts":"1288040400"},{"value":"354.39","ts":"1288299600"},{"value":"351.64","ts":"1288558800"},{"value":"353.68","ts":"1288645200"},{"value":"355.07","ts":"1288904400"},{"value":"352.43","ts":"1289163600"},{"value":"351.06","ts":"1289250000"},{"value":"347.43","ts":"1289509200"},{"value":"346.61","ts":"1289768400"},{"value":"346.86","ts":"1289854800"},{"value":"343.59","ts":"1290114000"},{"value":"347.6","ts":"1290373200"},{"value":"344.85","ts":"1290459600"},{"value":"340.65","ts":"1290718800"},{"value":"339.29","ts":"1290978000"},{"value":"338.99","ts":"1291064400"},{"value":"333.56","ts":"1291323600"},{"value":"338.81","ts":"1291582800"},{"value":"338.81","ts":"1291669200"},{"value":"339.56","ts":"1291928400"},{"value":"333.75","ts":"1292187600"},{"value":"335.61","ts":"1292274000"},{"value":"341.45","ts":"1292533200"},{"value":"339.84","ts":"1292792400"},{"value":"337.9","ts":"1292878800"},{"value":"340.26","ts":"1293138000"},{"value":"343.6","ts":"1293397200"},{"value":"345.04","ts":"1293483600"},{"value":"345.04","ts":"1293742800"},{"value":"348.46","ts":"1294002000"},{"value":"356.38","ts":"1294088400"},{"value":"352.06","ts":"1294347600"},{"value":"355.41","ts":"1294606800"},{"value":"359.67","ts":"1294693200"},{"value":"349.77","ts":"1294952400"},{"value":"349.18","ts":"1295211600"},{"value":"349.18","ts":"1295298000"},{"value":"341.1","ts":"1295557200"},{"value":"341.1","ts":"1295816400"},{"value":"343.46","ts":"1295902800"},{"value":"343.46","ts":"1296162000"},{"value":"333.56","ts":"1296421200"},{"value":"335.44","ts":"1296507600"},{"value":"334.27","ts":"1296766800"},{"value":"333.74","ts":"1297026000"},{"value":"339.94","ts":"1297112400"},{"value":"342.67","ts":"1297371600"},{"value":"342.96","ts":"1297630800"},{"value":"342.96","ts":"1297717200"},{"value":"346.38","ts":"1297976400"},{"value":"344.99","ts":"1298235600"},{"value":"341.93","ts":"1298322000"},{"value":"341.93","ts":"1298581200"},{"value":"344.23","ts":"1298840400"},{"value":"344.23","ts":"1298926800"},{"value":"345.38","ts":"1299186000"},{"value":"345.38","ts":"1299445200"},{"value":"348.31","ts":"1299531600"},{"value":"345.52","ts":"1299790800"},{"value":"348.49","ts":"1300050000"},{"value":"345.68","ts":"1300136400"},{"value":"347.39","ts":"1300395600"},{"value":"344.56","ts":"1300654800"},{"value":"344.61","ts":"1300741200"},{"value":"340.93","ts":"1301000400"},{"value":"341.61","ts":"1301259600"},{"value":"338.77","ts":"1301346000"},{"value":"343.54","ts":"1301605200"},{"value":"342.97","ts":"1301864400"},{"value":"344.45","ts":"1301950800"},{"value":"347.34","ts":"1302210000"},{"value":"349.26","ts":"1302469200"},{"value":"349.26","ts":"1302555600"},{"value":"352.54","ts":"1302814800"},{"value":"354","ts":"1303074000"},{"value":"351.53","ts":"1303160400"},{"value":"358.81","ts":"1303419600"},{"value":"361.54","ts":"1303678800"},{"value":"365.94","ts":"1303765200"},{"value":"367.89","ts":"1304024400"},{"value":"370.83","ts":"1304283600"},{"value":"372.26","ts":"1304370000"},{"value":"369.3","ts":"1304629200"},{"value":"360.76","ts":"1304888400"},{"value":"350.64","ts":"1304974800"},{"value":"344.36","ts":"1305234000"},{"value":"345.78","ts":"1305493200"},{"value":"344.9","ts":"1305579600"},{"value":"344.9","ts":"1305838800"},{"value":"347.96","ts":"1306098000"},{"value":"347.67","ts":"1306184400"},{"value":"350.88","ts":"1306443600"},{"value":"356.07","ts":"1306702800"},{"value":"360.02","ts":"1306789200"},{"value":"363.52","ts":"1307048400"},{"value":"369.01","ts":"1307307600"},{"value":"370.19","ts":"1307394000"},{"value":"366.93","ts":"1307653200"},{"value":"364.58","ts":"1307912400"},{"value":"366.2","ts":"1307998800"},{"value":"369.73","ts":"1308258000"},{"value":"364.28","ts":"1308517200"},{"value":"366.02","ts":"1308603600"},{"value":"366.53","ts":"1308862800"},{"value":"366.53","ts":"1309122000"},{"value":"365.57","ts":"1309208400"},{"value":"361.8","ts":"1309467600"},{"value":"367.34","ts":"1309726800"},{"value":"366.46","ts":"1309813200"},{"value":"364.96","ts":"1310072400"},{"value":"363.78","ts":"1310331600"},{"value":"359.25","ts":"1310418000"},{"value":"359.25","ts":"1310677200"},{"value":"359.88","ts":"1310936400"},{"value":"357.56","ts":"1311022800"},{"value":"363.54","ts":"1311282000"},{"value":"369.14","ts":"1311541200"},{"value":"368.85","ts":"1311627600"},{"value":"368.85","ts":"1311886800"},{"value":"364.82","ts":"1312146000"},{"value":"364.52","ts":"1312232400"},{"value":"354.95","ts":"1312491600"},{"value":"348.99","ts":"1312750800"},{"value":"346.05","ts":"1312837200"},{"value":"346.05","ts":"1313096400"},{"value":"348.7","ts":"1313355600"},{"value":"345.29","ts":"1313442000"},{"value":"340.65","ts":"1313701200"},{"value":"340.65","ts":"1313960400"},{"value":"338.85","ts":"1314046800"},{"value":"344.42","ts":"1314306000"},{"value":"346.15","ts":"1314565200"},{"value":"346.15","ts":"1314651600"},{"value":"343.56","ts":"1314910800"},{"value":"346.34","ts":"1315170000"},{"value":"339.46","ts":"1315256400"},{"value":"339.46","ts":"1315515600"},{"value":"334.72","ts":"1315774800"},{"value":"336.87","ts":"1315861200"},{"value":"342.85","ts":"1316120400"},{"value":"342.03","ts":"1316379600"},{"value":"339.52","ts":"1316466000"},{"value":"340.88","ts":"1316725200"},{"value":"337.13","ts":"1316984400"},{"value":"337.67","ts":"1317070800"},{"value":"338.76","ts":"1317330000"},{"value":"339.56","ts":"1317589200"},{"value":"335.95","ts":"1317675600"},{"value":"341.27","ts":"1317934800"},{"value":"347.37","ts":"1318194000"},{"value":"346.56","ts":"1318280400"},{"value":"349.88","ts":"1318539600"},{"value":"349.88","ts":"1318798800"},{"value":"351.8","ts":"1318885200"},{"value":"351.25","ts":"1319144400"},{"value":"350.72","ts":"1319403600"},{"value":"356.21","ts":"1319490000"},{"value":"361.47","ts":"1319749200"},{"value":"360.08","ts":"1320008400"},{"value":"352.95","ts":"1320094800"},{"value":"352.95","ts":"1320354000"},{"value":"351.13","ts":"1320613200"},{"value":"351.13","ts":"1320699600"},{"value":"348.01","ts":"1320958800"},{"value":"348.01","ts":"1321218000"},{"value":"346.51","ts":"1321304400"},{"value":"346.51","ts":"1321563600"},{"value":"345.59","ts":"1321822800"},{"value":"349.6","ts":"1321909200"},{"value":"344.8","ts":"1322168400"},{"value":"347.44","ts":"1322427600"},{"value":"347.85","ts":"1322514000"},{"value":"353.66","ts":"1322773200"},{"value":"358.61","ts":"1323032400"},{"value":"358.07","ts":"1323118800"},{"value":"354.71","ts":"1323378000"},{"value":"358.69","ts":"1323637200"},{"value":"355.75","ts":"1323723600"},{"value":"361.01","ts":"1323982800"},{"value":"361.17","ts":"1324242000"},{"value":"361.17","ts":"1324328400"},{"value":"362.9","ts":"1324587600"},{"value":"364.23","ts":"1324846800"},{"value":"364.76","ts":"1324933200"},{"value":"364.76","ts":"1325192400"},{"value":"360.8","ts":"1325451600"},{"value":"360.8","ts":"1325538000"},{"value":"358.82","ts":"1325797200"},{"value":"369.24","ts":"1326056400"},{"value":"369.66","ts":"1326142800"},{"value":"369.66","ts":"1326402000"},{"value":"367.85","ts":"1326661200"},{"value":"367.85","ts":"1326747600"},{"value":"374.92","ts":"1327006800"},{"value":"364.34","ts":"1327266000"},{"value":"364.42","ts":"1327352400"},{"value":"360.45","ts":"1327611600"},{"value":"362.95","ts":"1327870800"},{"value":"362.95","ts":"1327957200"},{"value":"367.46","ts":"1328216400"},{"value":"366.11","ts":"1328475600"},{"value":"365.28","ts":"1328562000"},{"value":"357.21","ts":"1328821200"},{"value":"356.84","ts":"1329080400"},{"value":"355.49","ts":"1329166800"},{"value":"353.61","ts":"1329426000"},{"value":"354.95","ts":"1329685200"},{"value":"355.42","ts":"1329771600"},{"value":"355.42","ts":"1330030800"},{"value":"349.97","ts":"1330290000"},{"value":"349.18","ts":"1330376400"},{"value":"348.26","ts":"1330635600"},{"value":"347.73","ts":"1330894800"},{"value":"346.94","ts":"1330981200"},{"value":"346.94","ts":"1331240400"},{"value":"350.11","ts":"1331499600"},{"value":"350.11","ts":"1331586000"},{"value":"352.67","ts":"1331845200"},{"value":"352.67","ts":"1332104400"},{"value":"353.26","ts":"1332190800"},{"value":"350.59","ts":"1332450000"},{"value":"353.75","ts":"1332709200"},{"value":"353.75","ts":"1332795600"},{"value":"353.78","ts":"1333054800"},{"value":"353.78","ts":"1333314000"},{"value":"351.44","ts":"1333400400"},{"value":"350.1","ts":"1333659600"},{"value":"349.46","ts":"1333918800"},{"value":"349.46","ts":"1334005200"},{"value":"348.14","ts":"1334264400"},{"value":"348.14","ts":"1334523600"},{"value":"348.42","ts":"1334610000"},{"value":"348.42","ts":"1334869200"},{"value":"347.83","ts":"1335128400"},{"value":"349.69","ts":"1335214800"},{"value":"350.59","ts":"1335474000"},{"value":"349.26","ts":"1335733200"},{"value":"346.67","ts":"1335819600"},{"value":"346.14","ts":"1336078800"},{"value":"344.35","ts":"1336338000"},{"value":"345.67","ts":"1336424400"},{"value":"343.74","ts":"1336683600"},{"value":"343.74","ts":"1336942800"},{"value":"342.32","ts":"1337029200"},{"value":"343.63","ts":"1337288400"},{"value":"344.97","ts":"1337547600"},{"value":"344.97","ts":"1337634000"},{"value":"341.66","ts":"1337893200"},{"value":"341.92","ts":"1338152400"},{"value":"340.47","ts":"1338238800"},{"value":"338.4","ts":"1338498000"},{"value":"337.54","ts":"1338757200"},{"value":"337.28","ts":"1338843600"},{"value":"338.07","ts":"1339102800"},{"value":"339.1","ts":"1339362000"},{"value":"338.74","ts":"1339448400"},{"value":"340.29","ts":"1339707600"},{"value":"341.93","ts":"1339966800"},{"value":"341.41","ts":"1340053200"},{"value":"337.93","ts":"1340312400"},{"value":"342.29","ts":"1340571600"},{"value":"338.31","ts":"1340658000"},{"value":"337.04","ts":"1340917200"},{"value":"338.86","ts":"1341176400"},{"value":"340.9","ts":"1341262800"},{"value":"339.02","ts":"1341522000"},{"value":"339.02","ts":"1341781200"},{"value":"337.56","ts":"1341867600"},{"value":"337.56","ts":"1342126800"},{"value":"336.94","ts":"1342386000"},{"value":"336.94","ts":"1342472400"},{"value":"333.66","ts":"1342731600"},{"value":"333.66","ts":"1342990800"},{"value":"328.42","ts":"1343077200"},{"value":"330.26","ts":"1343336400"},{"value":"332.5","ts":"1343595600"},{"value":"331.88","ts":"1343682000"},{"value":"338.42","ts":"1343941200"},{"value":"337.16","ts":"1344200400"},{"value":"335.23","ts":"1344286800"},{"value":"338.99","ts":"1344546000"},{"value":"333.62","ts":"1344805200"},{"value":"334.85","ts":"1344891600"},{"value":"336.51","ts":"1345150800"},{"value":"336.51","ts":"1345410000"},{"value":"338.18","ts":"1345496400"},{"value":"340.67","ts":"1345755600"},{"value":"340.62","ts":"1346014800"},{"value":"340.62","ts":"1346101200"},{"value":"339.62","ts":"1346360400"},{"value":"339.62","ts":"1346619600"},{"value":"340.39","ts":"1346706000"},{"value":"342.87","ts":"1346965200"},{"value":"347.44","ts":"1347224400"},{"value":"349.46","ts":"1347310800"},{"value":"356.25","ts":"1347570000"},{"value":"356.77","ts":"1347829200"},{"value":"356.27","ts":"1347915600"},{"value":"358.84","ts":"1348174800"},{"value":"357.72","ts":"1348434000"},{"value":"357.72","ts":"1348520400"},{"value":"356.52","ts":"1348779600"},{"value":"356.52","ts":"1349038800"},{"value":"359.78","ts":"1349125200"},{"value":"357.98","ts":"1349384400"},{"value":"359.35","ts":"1349643600"},{"value":"358.57","ts":"1349730000"},{"value":"362.27","ts":"1349989200"},{"value":"358.36","ts":"1350248400"},{"value":"360.01","ts":"1350334800"},{"value":"361.85","ts":"1350594000"},{"value":"361.33","ts":"1350853200"},{"value":"362.64","ts":"1350939600"},{"value":"357.56","ts":"1351198800"},{"value":"356.52","ts":"1351458000"},{"value":"354.95","ts":"1351544400"},{"value":"358.03","ts":"1351803600"},{"value":"356.57","ts":"1352062800"},{"value":"357.85","ts":"1352149200"},{"value":"357.04","ts":"1352408400"},{"value":"357.04","ts":"1352667600"},{"value":"355.99","ts":"1352754000"},{"value":"353.95","ts":"1353013200"},{"value":"354.4","ts":"1353272400"},{"value":"355.17","ts":"1353358800"},{"value":"360.76","ts":"1353618000"},{"value":"360.76","ts":"1353877200"},{"value":"360.63","ts":"1353963600"},{"value":"361.92","ts":"1354222800"},{"value":"365.25","ts":"1354482000"},{"value":"365.25","ts":"1354568400"},{"value":"364.83","ts":"1354827600"},{"value":"365.62","ts":"1355086800"},{"value":"368.61","ts":"1355173200"},{"value":"367.82","ts":"1355432400"},{"value":"370.09","ts":"1355691600"},{"value":"367.97","ts":"1355778000"},{"value":"370.57","ts":"1356037200"},{"value":"370.04","ts":"1356296400"},{"value":"370.3","ts":"1356382800"},{"value":"367.63","ts":"1356642000"},{"value":"369.14","ts":"1356901200"},{"value":"369.14","ts":"1356987600"},{"value":"364.49","ts":"1357246800"},{"value":"367.13","ts":"1357506000"},{"value":"367.69","ts":"1357592400"},{"value":"367.69","ts":"1357851600"},{"value":"372.92","ts":"1358110800"},{"value":"372.92","ts":"1358197200"},{"value":"372.11","ts":"1358456400"},{"value":"372.11","ts":"1358715600"},{"value":"372.08","ts":"1358802000"},{"value":"369.94","ts":"1359061200"},{"value":"370.21","ts":"1359320400"},{"value":"369.67","ts":"1359406800"},{"value":"375.03","ts":"1359666000"},{"value":"378.3","ts":"1359925200"},{"value":"377.22","ts":"1360011600"},{"value":"376.68","ts":"1360270800"},{"value":"375.64","ts":"1360530000"},{"value":"375.64","ts":"1360616400"},{"value":"375.98","ts":"1360875600"},{"value":"375.98","ts":"1361134800"},{"value":"377.58","ts":"1361221200"},{"value":"375.13","ts":"1361480400"},{"value":"369.8","ts":"1361739600"},{"value":"371.68","ts":"1361826000"},{"value":"372.33","ts":"1362085200"},{"value":"375.01","ts":"1362344400"},{"value":"373.84","ts":"1362430800"},{"value":"373.57","ts":"1362690000"},{"value":"379.07","ts":"1362949200"},{"value":"379.07","ts":"1363035600"},{"value":"378.62","ts":"1363294800"},{"value":"378.89","ts":"1363554000"},{"value":"378.18","ts":"1363640400"},{"value":"376.83","ts":"1363899600"},{"value":"382.77","ts":"1364158800"},{"value":"385.25","ts":"1364245200"},{"value":"383.85","ts":"1364504400"},{"value":"383.3","ts":"1364763600"},{"value":"387.1","ts":"1364850000"},{"value":"388.48","ts":"1365109200"},{"value":"386.67","ts":"1365368400"},{"value":"385.29","ts":"1365454800"},{"value":"385.78","ts":"1365714000"},{"value":"387.72","ts":"1365973200"},{"value":"388.83","ts":"1366059600"},{"value":"389.94","ts":"1366318800"},{"value":"388.18","ts":"1366578000"},{"value":"386.8","ts":"1366664400"},{"value":"389.53","ts":"1366923600"},{"value":"392.86","ts":"1367182800"},{"value":"394.71","ts":"1367269200"},{"value":"396.1","ts":"1367528400"},{"value":"398.43","ts":"1367787600"},{"value":"401.8","ts":"1367874000"},{"value":"401.02","ts":"1368133200"},{"value":"400.18","ts":"1368392400"},{"value":"392.43","ts":"1368478800"},{"value":"393.8","ts":"1368738000"},{"value":"391.43","ts":"1368997200"},{"value":"389.52","ts":"1369083600"},{"value":"385.97","ts":"1369342800"},{"value":"388.67","ts":"1369602000"},{"value":"387.82","ts":"1369688400"},{"value":"387.82","ts":"1369947600"},{"value":"392.5","ts":"1370206800"},{"value":"390.04","ts":"1370293200"},{"value":"395.34","ts":"1370552400"},{"value":"394.24","ts":"1370811600"},{"value":"392.37","ts":"1370898000"},{"value":"390.44","ts":"1371157200"},{"value":"393.96","ts":"1371416400"},{"value":"393.12","ts":"1371502800"},{"value":"387.8","ts":"1371762000"},{"value":"392.73","ts":"1372021200"},{"value":"397.14","ts":"1372107600"},{"value":"398.53","ts":"1372366800"},{"value":"395.46","ts":"1372626000"},{"value":"394.09","ts":"1372712400"},{"value":"392.2","ts":"1372971600"},{"value":"396.3","ts":"1373230800"},{"value":"395.76","ts":"1373317200"},{"value":"396.31","ts":"1373576400"},{"value":"404.7","ts":"1373835600"},{"value":"403.86","ts":"1373922000"},{"value":"404.96","ts":"1374181200"},{"value":"410.83","ts":"1374440400"},{"value":"410.89","ts":"1374526800"},{"value":"417.05","ts":"1374786000"},{"value":"416.81","ts":"1375045200"},{"value":"416.25","ts":"1375131600"},{"value":"417.33","ts":"1375390800"},{"value":"420.98","ts":"1375650000"},{"value":"423.09","ts":"1375736400"},{"value":"439.17","ts":"1375995600"},{"value":"439.72","ts":"1376254800"},{"value":"442.55","ts":"1376341200"},{"value":"439.08","ts":"1376600400"},{"value":"438.24","ts":"1376859600"},{"value":"440.08","ts":"1376946000"},{"value":"438.12","ts":"1377205200"},{"value":"430.55","ts":"1377464400"},{"value":"439.39","ts":"1377550800"},{"value":"437.55","ts":"1377810000"},{"value":"444.16","ts":"1378069200"},{"value":"441.89","ts":"1378155600"},{"value":"451.2","ts":"1378414800"},{"value":"456.89","ts":"1378674000"},{"value":"467.98","ts":"1378760400"},{"value":"476","ts":"1379019600"},{"value":"480.23","ts":"1379278800"},{"value":"481.41","ts":"1379365200"},{"value":"458.01","ts":"1379624400"},{"value":"458.05","ts":"1379883600"},{"value":"458.12","ts":"1379970000"},{"value":"455.24","ts":"1380229200"},{"value":"463.67","ts":"1380488400"},{"value":"466.93","ts":"1380574800"},{"value":"469.2","ts":"1380834000"},{"value":"466.63","ts":"1381093200"},{"value":"477.19","ts":"1381179600"},{"value":"478.01","ts":"1381438800"},{"value":"473.08","ts":"1381698000"},{"value":"472.33","ts":"1381784400"},{"value":"478.24","ts":"1382043600"},{"value":"480.54","ts":"1382302800"},{"value":"476.86","ts":"1382389200"},{"value":"477.73","ts":"1382648400"},{"value":"482.55","ts":"1382907600"},{"value":"484.5","ts":"1382994000"},{"value":"482.93","ts":"1383253200"},{"value":"481.14","ts":"1383512400"},{"value":"481.28","ts":"1383598800"},{"value":"480.07","ts":"1383858000"},{"value":"484.73","ts":"1384117200"},{"value":"485.56","ts":"1384203600"},{"value":"495.04","ts":"1384462800"},{"value":"496.66","ts":"1384722000"},{"value":"494.39","ts":"1384808400"},{"value":"488.71","ts":"1385067600"},{"value":"487.02","ts":"1385326800"},{"value":"489.66","ts":"1385413200"},{"value":"489.52","ts":"1385672400"},{"value":"491.54","ts":"1385931600"},{"value":"491.25","ts":"1386018000"},{"value":"494.66","ts":"1386277200"},{"value":"490.09","ts":"1386536400"},{"value":"491.24","ts":"1386622800"},{"value":"484.52","ts":"1386882000"},{"value":"482.53","ts":"1387141200"},{"value":"473.27","ts":"1387227600"},{"value":"473.97","ts":"1387486800"},{"value":"463.55","ts":"1387746000"},{"value":"465.8","ts":"1387832400"},{"value":"471.82","ts":"1388091600"},{"value":"473.04","ts":"1388350800"},{"value":"477.35","ts":"1388437200"},{"value":"473.35","ts":"1388696400"},{"value":"480.77","ts":"1388955600"},{"value":"480.74","ts":"1389042000"},{"value":"491.15","ts":"1389301200"},{"value":"493.92","ts":"1389560400"},{"value":"485.32","ts":"1389646800"},{"value":"484.08","ts":"1389906000"},{"value":"489.09","ts":"1390165200"},{"value":"490.18","ts":"1390251600"},{"value":"493.77","ts":"1390510800"},{"value":"492.83","ts":"1390770000"},{"value":"492.83","ts":"1390856400"},{"value":"489.92","ts":"1391115600"},{"value":"489.35","ts":"1391374800"},{"value":"486.5","ts":"1391461200"},{"value":"486.5","ts":"1391720400"},{"value":"488.9","ts":"1391979600"},{"value":"494.44","ts":"1392066000"},{"value":"495.98","ts":"1392325200"},{"value":"496.27","ts":"1392584400"},{"value":"496.7","ts":"1392670800"},{"value":"502.7","ts":"1392930000"},{"value":"500.84","ts":"1393189200"},{"value":"502.26","ts":"1393275600"},{"value":"506.54","ts":"1393534800"},{"value":"497.36","ts":"1393794000"},{"value":"497.43","ts":"1393880400"},{"value":"507.47","ts":"1394139600"},{"value":"509.38","ts":"1394398800"},{"value":"509.67","ts":"1394485200"},{"value":"511.24","ts":"1394744400"},{"value":"508.5","ts":"1395003600"},{"value":"509.13","ts":"1395090000"},{"value":"511.59","ts":"1395349200"},{"value":"509.62","ts":"1395608400"},{"value":"512.35","ts":"1395694800"},{"value":"508.76","ts":"1395954000"},{"value":"514.05","ts":"1396213200"},{"value":"517.04","ts":"1396299600"},{"value":"512.29","ts":"1396558800"},{"value":"511.19","ts":"1396818000"},{"value":"509.33","ts":"1396904400"},{"value":"511.97","ts":"1397163600"},{"value":"514.71","ts":"1397422800"},{"value":"514.27","ts":"1397509200"},{"value":"517.58","ts":"1397768400"},{"value":"514.86","ts":"1398027600"},{"value":"514.86","ts":"1398114000"},{"value":"516.94","ts":"1398373200"},{"value":"520.1","ts":"1398632400"},{"value":"520.94","ts":"1398718800"},{"value":"516.19","ts":"1398978000"},{"value":"518.14","ts":"1399237200"},{"value":"521.33","ts":"1399323600"},{"value":"520.85","ts":"1399582800"},{"value":"526.63","ts":"1399842000"},{"value":"527.67","ts":"1399928400"},{"value":"527.52","ts":"1400187600"},{"value":"527.37","ts":"1400446800"},{"value":"527.8","ts":"1400533200"},{"value":"523","ts":"1400792400"},{"value":"522.14","ts":"1401051600"},{"value":"522.68","ts":"1401138000"},{"value":"521.53","ts":"1401397200"},{"value":"522.97","ts":"1401656400"},{"value":"531.18","ts":"1401742800"},{"value":"532.58","ts":"1402002000"},{"value":"532.58","ts":"1402261200"},{"value":"532.1","ts":"1402347600"},{"value":"524.96","ts":"1402606800"},{"value":"526.77","ts":"1402866000"},{"value":"526.55","ts":"1402952400"},{"value":"527.84","ts":"1403211600"},{"value":"527.98","ts":"1403470800"},{"value":"529.07","ts":"1403557200"},{"value":"529.07","ts":"1403816400"},{"value":"530.06","ts":"1404075600"},{"value":"531.52","ts":"1404162000"},{"value":"533.71","ts":"1404421200"},{"value":"534.29","ts":"1404680400"},{"value":"531.96","ts":"1404766800"},{"value":"534.14","ts":"1405026000"},{"value":"536.72","ts":"1405285200"},{"value":"534.53","ts":"1405371600"},{"value":"532.87","ts":"1405630800"},{"value":"535.94","ts":"1405890000"},{"value":"537.6","ts":"1405976400"},{"value":"541.55","ts":"1406235600"},{"value":"539.94","ts":"1406494800"},{"value":"543.59","ts":"1406581200"},{"value":"544.81","ts":"1406840400"},{"value":"545.84","ts":"1407099600"},{"value":"544.93","ts":"1407186000"},{"value":"548.14","ts":"1407445200"},{"value":"541.75","ts":"1407704400"},{"value":"543.63","ts":"1407790800"},{"value":"539.58","ts":"1408050000"},{"value":"531.41","ts":"1408309200"},{"value":"524.96","ts":"1408395600"},{"value":"519.72","ts":"1408654800"},{"value":"514.41","ts":"1408914000"},{"value":"512.17","ts":"1409000400"},{"value":"511.53","ts":"1409259600"},{"value":"504.67","ts":"1409518800"},{"value":"504.59","ts":"1409605200"},{"value":"512.98","ts":"1409864400"},{"value":"508.67","ts":"1410123600"},{"value":"507.56","ts":"1410210000"},{"value":"503.83","ts":"1410469200"},{"value":"504.38","ts":"1410728400"},{"value":"503.19","ts":"1410814800"},{"value":"504.56","ts":"1411074000"},{"value":"501.13","ts":"1411333200"},{"value":"500.31","ts":"1411419600"},{"value":"498.84","ts":"1411678800"},{"value":"499.66","ts":"1411938000"},{"value":"498.98","ts":"1412024400"},{"value":"498.44","ts":"1412283600"},{"value":"498.76","ts":"1412542800"},{"value":"500.94","ts":"1412629200"},{"value":"494.49","ts":"1412888400"},{"value":"495.69","ts":"1413147600"},{"value":"494.67","ts":"1413234000"},{"value":"495.34","ts":"1413493200"},{"value":"495.31","ts":"1413752400"},{"value":"495.98","ts":"1413838800"},{"value":"490.11","ts":"1414098000"},{"value":"490.11","ts":"1414357200"},{"value":"493.82","ts":"1414443600"},{"value":"496.21","ts":"1414702800"},{"value":"489.66","ts":"1414962000"},{"value":"491.24","ts":"1415048400"},{"value":"490.16","ts":"1415307600"},{"value":"491.21","ts":"1415566800"},{"value":"491.05","ts":"1415653200"},{"value":"492.89","ts":"1415912400"},{"value":"490.52","ts":"1416171600"},{"value":"490.52","ts":"1416258000"},{"value":"487.1","ts":"1416517200"},{"value":"488.79","ts":"1416776400"},{"value":"488.04","ts":"1416862800"},{"value":"488.3","ts":"1417122000"},{"value":"480.51","ts":"1417381200"},{"value":"477.2","ts":"1417467600"},{"value":"470.18","ts":"1417726800"},{"value":"470.43","ts":"1417986000"},{"value":"476.37","ts":"1418072400"},{"value":"480.06","ts":"1418331600"},{"value":"479.91","ts":"1418590800"},{"value":"481.06","ts":"1418677200"},{"value":"482.28","ts":"1418936400"},{"value":"476.42","ts":"1419195600"},{"value":"475.22","ts":"1419282000"},{"value":"478.14","ts":"1419541200"},{"value":"481.13","ts":"1419800400"},{"value":"481.13","ts":"1419886800"},{"value":"478.02","ts":"1420146000"},{"value":"479.93","ts":"1420405200"},{"value":"477.14","ts":"1420491600"},{"value":"485.6","ts":"1420750800"},{"value":"488.94","ts":"1421010000"},{"value":"490.08","ts":"1421096400"},{"value":"488.73","ts":"1421355600"},{"value":"489.87","ts":"1421614800"},{"value":"490.59","ts":"1421701200"},{"value":"493.26","ts":"1421960400"},{"value":"486.96","ts":"1422219600"},{"value":"487.34","ts":"1422306000"},{"value":"494.4","ts":"1422565200"},{"value":"494.02","ts":"1422824400"},{"value":"499.15","ts":"1422910800"},{"value":"500.31","ts":"1423170000"},{"value":"502.22","ts":"1423429200"},{"value":"503.12","ts":"1423515600"},{"value":"501.48","ts":"1423774800"},{"value":"504.18","ts":"1424034000"},{"value":"508.15","ts":"1424120400"},{"value":"511.26","ts":"1424379600"},{"value":"504.02","ts":"1424638800"},{"value":"503.77","ts":"1424725200"},{"value":"494.48","ts":"1424984400"},{"value":"494.86","ts":"1425243600"},{"value":"496.04","ts":"1425330000"},{"value":"498.81","ts":"1425589200"},{"value":"495.57","ts":"1425848400"},{"value":"496.32","ts":"1425934800"},{"value":"491.7","ts":"1426194000"},{"value":"491.33","ts":"1426453200"},{"value":"494.96","ts":"1426539600"},{"value":"495.34","ts":"1426798800"},{"value":"502.59","ts":"1427058000"},{"value":"503.35","ts":"1427144400"},{"value":"501.78","ts":"1427403600"},{"value":"498.63","ts":"1427662800"},{"value":"497.02","ts":"1427749200"},{"value":"498.28","ts":"1428008400"},{"value":"505.28","ts":"1428267600"},{"value":"505.66","ts":"1428354000"},{"value":"496.88","ts":"1428613200"},{"value":"497.38","ts":"1428872400"},{"value":"501.06","ts":"1428958800"},{"value":"499.8","ts":"1429218000"},{"value":"502.57","ts":"1429477200"},{"value":"499.53","ts":"1429563600"},{"value":"503.97","ts":"1429822800"},{"value":"502.18","ts":"1430082000"},{"value":"508.86","ts":"1430168400"},{"value":"508.73","ts":"1430427600"},{"value":"505.44","ts":"1430686800"},{"value":"503.5","ts":"1430773200"},{"value":"506.19","ts":"1431032400"},{"value":"503.6","ts":"1431291600"},{"value":"503.52","ts":"1431378000"},{"value":"503.52","ts":"1431637200"},{"value":"505.46","ts":"1431896400"},{"value":"504.94","ts":"1431982800"},{"value":"499.69","ts":"1432242000"},{"value":"495.96","ts":"1432501200"},{"value":"496.39","ts":"1432587600"},{"value":"492.53","ts":"1432846800"},{"value":"493.93","ts":"1433106000"},{"value":"493.93","ts":"1433192400"},{"value":"495.17","ts":"1433451600"},{"value":"483.78","ts":"1433710800"},{"value":"488.52","ts":"1433797200"},{"value":"486.82","ts":"1434056400"},{"value":"485.55","ts":"1434315600"},{"value":"489.86","ts":"1434402000"},{"value":"490.8","ts":"1434661200"},{"value":"500.08","ts":"1434920400"},{"value":"509.3","ts":"1435006800"},{"value":"517.81","ts":"1435266000"},{"value":"516.03","ts":"1435525200"},{"value":"520.8","ts":"1435611600"},{"value":"521.3","ts":"1435870800"},{"value":"522.36","ts":"1436130000"},{"value":"519.47","ts":"1436216400"},{"value":"520.92","ts":"1436475600"},{"value":"522.78","ts":"1436734800"},{"value":"522.78","ts":"1436821200"},{"value":"516.27","ts":"1437080400"},{"value":"519.02","ts":"1437339600"},{"value":"522.38","ts":"1437426000"},{"value":"520.41","ts":"1437685200"},{"value":"524.27","ts":"1437944400"},{"value":"524.27","ts":"1438030800"},{"value":"523.77","ts":"1438290000"},{"value":"525.36","ts":"1438549200"},{"value":"521.41","ts":"1438635600"},{"value":"522.2","ts":"1438894800"},{"value":"522.64","ts":"1439154000"},{"value":"522.77","ts":"1439240400"},{"value":"525.88","ts":"1439499600"},{"value":"526.94","ts":"1439758800"},{"value":"516.25","ts":"1439845200"},{"value":"516.77","ts":"1440104400"},{"value":"519.48","ts":"1440363600"},{"value":"519.22","ts":"1440450000"},{"value":"506.73","ts":"1440709200"},{"value":"506.22","ts":"1440968400"},{"value":"506.49","ts":"1441054800"},{"value":"507","ts":"1441314000"},{"value":"505.97","ts":"1441573200"},{"value":"505.97","ts":"1441659600"},{"value":"514.74","ts":"1441918800"},{"value":"514.61","ts":"1442178000"},{"value":"512.67","ts":"1442264400"},{"value":"512.67","ts":"1442523600"},{"value":"505.99","ts":"1442782800"},{"value":"506.49","ts":"1442869200"},{"value":"505.51","ts":"1443128400"},{"value":"506.01","ts":"1443387600"},{"value":"508.01","ts":"1443474000"},{"value":"508.65","ts":"1443733200"},{"value":"514.66","ts":"1443992400"},{"value":"512.86","ts":"1444078800"},{"value":"519.81","ts":"1444338000"},{"value":"521.64","ts":"1444597200"},{"value":"516.69","ts":"1444683600"},{"value":"516.04","ts":"1444942800"},{"value":"517.15","ts":"1445202000"},{"value":"517.15","ts":"1445288400"},{"value":"511.86","ts":"1445547600"},{"value":"512.11","ts":"1445806800"},{"value":"515.21","ts":"1445893200"},{"value":"513.92","ts":"1446152400"},{"value":"513.48","ts":"1446411600"},{"value":"514.77","ts":"1446498000"},{"value":"508.14","ts":"1446757200"},{"value":"504.44","ts":"1447016400"},{"value":"505.67","ts":"1447102800"},{"value":"508.35","ts":"1447362000"},{"value":"510.59","ts":"1447621200"},{"value":"510.08","ts":"1447707600"},{"value":"511.37","ts":"1447966800"},{"value":"511.5","ts":"1448226000"},{"value":"515.33","ts":"1448312400"},{"value":"515.33","ts":"1448571600"},{"value":"513.8","ts":"1448830800"},{"value":"512.51","ts":"1448917200"},{"value":"518.55","ts":"1449176400"},{"value":"518.55","ts":"1449435600"},{"value":"513.57","ts":"1449522000"},{"value":"516.29","ts":"1449781200"},{"value":"516.98","ts":"1450040400"},{"value":"516.72","ts":"1450126800"},{"value":"511.41","ts":"1450386000"},{"value":"511.28","ts":"1450645200"},{"value":"512.32","ts":"1450731600"},{"value":"511.55","ts":"1450990800"},{"value":"512.51","ts":"1451250000"},{"value":"513.41","ts":"1451336400"},{"value":"511.38","ts":"1451595600"},{"value":"510.61","ts":"1451854800"},{"value":"506.83","ts":"1451941200"},{"value":"507.6","ts":"1452200400"},{"value":"506.68","ts":"1452459600"},{"value":"506.17","ts":"1452546000"},{"value":"502.67","ts":"1452805200"},{"value":"505.07","ts":"1453064400"},{"value":"504.29","ts":"1453150800"},{"value":"504.42","ts":"1453410000"},{"value":"504.51","ts":"1453669200"},{"value":"504.89","ts":"1453755600"},{"value":"505.95","ts":"1454014800"},{"value":"506.83","ts":"1454274000"},{"value":"506.37","ts":"1454360400"},{"value":"508.01","ts":"1454619600"},{"value":"517.3","ts":"1454878800"},{"value":"517.04","ts":"1454965200"},{"value":"518.01","ts":"1455224400"},{"value":"518.27","ts":"1455483600"},{"value":"516.15","ts":"1455570000"},{"value":"518.45","ts":"1455829200"},{"value":"517.5","ts":"1456088400"},{"value":"518.52","ts":"1456174800"},{"value":"517.95","ts":"1456434000"},{"value":"518.72","ts":"1456693200"},{"value":"522.59","ts":"1456779600"},{"value":"524.65","ts":"1457038800"},{"value":"520.79","ts":"1457298000"},{"value":"521.43","ts":"1457384400"},{"value":"525.5","ts":"1457643600"},{"value":"526.53","ts":"1457902800"},{"value":"525.65","ts":"1457989200"},{"value":"525.52","ts":"1458248400"},{"value":"529.93","ts":"1458507600"},{"value":"530.71","ts":"1458594000"},{"value":"533.39","ts":"1458853200"},{"value":"533","ts":"1459112400"},{"value":"537.57","ts":"1459198800"},{"value":"537.96","ts":"1459458000"},{"value":"541.05","ts":"1459717200"},{"value":"540.78","ts":"1459803600"},{"value":"541.99","ts":"1460062800"},{"value":"534.97","ts":"1460322000"},{"value":"535.69","ts":"1460408400"},{"value":"531.18","ts":"1460667600"},{"value":"530.7","ts":"1460926800"},{"value":"525.8","ts":"1461013200"},{"value":"525.99","ts":"1461272400"},{"value":"528.78","ts":"1461531600"},{"value":"530.47","ts":"1461618000"},{"value":"535.12","ts":"1461877200"},{"value":"536.35","ts":"1462136400"},{"value":"537.01","ts":"1462222800"},{"value":"531.53","ts":"1462482000"},{"value":"531.66","ts":"1462741200"},{"value":"533.83","ts":"1462827600"},{"value":"532.24","ts":"1463086800"},{"value":"525.7","ts":"1463346000"},{"value":"527.14","ts":"1463432400"},{"value":"519.17","ts":"1463691600"},{"value":"520.08","ts":"1463950800"},{"value":"523.9","ts":"1464037200"},{"value":"518.58","ts":"1464296400"},{"value":"518.29","ts":"1464555600"},{"value":"517.25","ts":"1464642000"},{"value":"518.53","ts":"1464901200"},{"value":"517.1","ts":"1465160400"},{"value":"518.65","ts":"1465246800"},{"value":"516.83","ts":"1465506000"},{"value":"513.16","ts":"1465765200"},{"value":"509.66","ts":"1465851600"},{"value":"508.29","ts":"1466110800"},{"value":"507.78","ts":"1466370000"},{"value":"509.38","ts":"1466456400"},{"value":"501.87","ts":"1466715600"},{"value":"498.31","ts":"1466974800"},{"value":"508.86","ts":"1467061200"},{"value":"513.84","ts":"1467320400"},{"value":"518.25","ts":"1467579600"},{"value":"512.29","ts":"1467666000"},{"value":"519.1","ts":"1467925200"},{"value":"520.37","ts":"1468184400"},{"value":"519.59","ts":"1468270800"},{"value":"521.45","ts":"1468530000"},{"value":"522.09","ts":"1468789200"},{"value":"523.69","ts":"1468875600"},{"value":"529.26","ts":"1469134800"},{"value":"531.13","ts":"1469394000"},{"value":"533.74","ts":"1469480400"},{"value":"538.09","ts":"1469739600"},{"value":"543.33","ts":"1469998800"},{"value":"544.05","ts":"1470085200"},{"value":"553.63","ts":"1470344400"},{"value":"552.06","ts":"1470603600"},{"value":"557.69","ts":"1470690000"},{"value":"559.11","ts":"1470949200"},{"value":"576.18","ts":"1471208400"},{"value":"580.38","ts":"1471294800"},{"value":"597.7","ts":"1471554000"},{"value":"598.49","ts":"1471813200"},{"value":"598.49","ts":"1471899600"},{"value":"598.54","ts":"1472158800"},{"value":"597.48","ts":"1472418000"},{"value":"594.91","ts":"1472504400"},{"value":"583.58","ts":"1472763600"},{"value":"588.01","ts":"1473022800"},{"value":"588.27","ts":"1473109200"},{"value":"588.45","ts":"1473368400"},{"value":"592.96","ts":"1473627600"},{"value":"589.49","ts":"1473714000"},{"value":"592.52","ts":"1473973200"},{"value":"594.2","ts":"1474232400"},{"value":"593.94","ts":"1474318800"},{"value":"595.93","ts":"1474578000"},{"value":"601.51","ts":"1474837200"},{"value":"603.95","ts":"1474923600"},{"value":"609.69","ts":"1475182800"},{"value":"607.52","ts":"1475442000"},{"value":"608.05","ts":"1475528400"},{"value":"602.6","ts":"1475787600"},{"value":"597.59","ts":"1476046800"},{"value":"595.77","ts":"1476133200"},{"value":"601.02","ts":"1476392400"},{"value":"597.62","ts":"1476651600"},{"value":"605.85","ts":"1476738000"},{"value":"601","ts":"1476997200"},{"value":"604.49","ts":"1477256400"},{"value":"606.32","ts":"1477342800"},{"value":"615.28","ts":"1477602000"},{"value":"617.24","ts":"1477861200"},{"value":"620.76","ts":"1477947600"},{"value":"628.12","ts":"1478206800"},{"value":"635.77","ts":"1478466000"},{"value":"633.36","ts":"1478552400"},{"value":"649.27","ts":"1478811600"},{"value":"641.49","ts":"1479070800"},{"value":"633.83","ts":"1479157200"},{"value":"628.25","ts":"1479416400"},{"value":"627.35","ts":"1479675600"},{"value":"630.92","ts":"1479762000"},{"value":"635.32","ts":"1480021200"},{"value":"638.68","ts":"1480280400"},{"value":"640.5","ts":"1480366800"},{"value":"642.56","ts":"1480626000"},{"value":"644.39","ts":"1480885200"},{"value":"647.17","ts":"1480971600"},{"value":"647.17","ts":"1481230800"},{"value":"647.17","ts":"1481490000"},{"value":"647.17","ts":"1481576400"},{"value":"636.57","ts":"1481835600"},{"value":"640.96","ts":"1482094800"},{"value":"646.65","ts":"1482181200"},{"value":"647.04","ts":"1482440400"},{"value":"651.26","ts":"1482699600"},{"value":"651.39","ts":"1482786000"},{"value":"645.05","ts":"1483045200"},{"value":"645.83","ts":"1483304400"},{"value":"644.08","ts":"1483390800"},{"value":"645.37","ts":"1483650000"},{"value":"649.16","ts":"1483909200"},{"value":"649.42","ts":"1483995600"},{"value":"653.59","ts":"1484254800"},{"value":"653.33","ts":"1484514000"},{"value":"654.87","ts":"1484600400"},{"value":"653.3","ts":"1484859600"},{"value":"656.55","ts":"1485118800"},{"value":"656.69","ts":"1485205200"},{"value":"659.3","ts":"1485464400"},{"value":"651.48","ts":"1485723600"},{"value":"652.69","ts":"1485810000"},{"value":"655.88","ts":"1486069200"},{"value":"661","ts":"1486328400"},{"value":"661.4","ts":"1486414800"},{"value":"658.63","ts":"1486674000"},{"value":"660.63","ts":"1486933200"},{"value":"662.08","ts":"1487019600"},{"value":"661.94","ts":"1487278800"},{"value":"667.88","ts":"1487538000"},{"value":"667.88","ts":"1487624400"},{"value":"672.08","ts":"1487883600"},{"value":"671.53","ts":"1488142800"},{"value":"679.97","ts":"1488229200"},{"value":"679.97","ts":"1488488400"},{"value":"674","ts":"1488747600"},{"value":"673.46","ts":"1488834000"},{"value":"673.73","ts":"1489093200"},{"value":"668.56","ts":"1489352400"},{"value":"670.35","ts":"1489438800"},{"value":"668.71","ts":"1489698000"},{"value":"676.15","ts":"1489957200"},{"value":"677.11","ts":"1490043600"},{"value":"675.51","ts":"1490302800"},{"value":"675.78","ts":"1490562000"},{"value":"679.52","ts":"1490648400"},{"value":"678.42","ts":"1490907600"},{"value":"674.7","ts":"1491166800"},{"value":"671.4","ts":"1491253200"},{"value":"667.58","ts":"1491512400"},{"value":"665.12","ts":"1491771600"},{"value":"664.83","ts":"1491858000"},{"value":"657.44","ts":"1492117200"},{"value":"657.12","ts":"1492376400"},{"value":"658.07","ts":"1492462800"},{"value":"655.74","ts":"1492722000"},{"value":"657.79","ts":"1492981200"},{"value":"663.57","ts":"1493067600"},{"value":"664.12","ts":"1493326800"},{"value":"668.86","ts":"1493586000"},{"value":"668.45","ts":"1493672400"},{"value":"672.99","ts":"1493931600"},{"value":"671.46","ts":"1494190800"},{"value":"668.22","ts":"1494277200"},{"value":"669.05","ts":"1494536400"},{"value":"669.44","ts":"1494795600"},{"value":"671.38","ts":"1494882000"},{"value":"675.86","ts":"1495141200"},{"value":"675.59","ts":"1495400400"},{"value":"673.4","ts":"1495486800"},{"value":"670.62","ts":"1495746000"},{"value":"676.1","ts":"1496005200"},{"value":"675.25","ts":"1496091600"},{"value":"678.4","ts":"1496350800"},{"value":"677.13","ts":"1496610000"},{"value":"678.18","ts":"1496696400"},{"value":"677.76","ts":"1496955600"},{"value":"677.6","ts":"1497214800"},{"value":"671.25","ts":"1497301200"},{"value":"675.6","ts":"1497560400"},{"value":"672.62","ts":"1497819600"},{"value":"668.32","ts":"1497906000"},{"value":"665.92","ts":"1498165200"},{"value":"669.59","ts":"1498424400"},{"value":"668.74","ts":"1498510800"},{"value":"675.24","ts":"1498770000"},{"value":"674.52","ts":"1499029200"},{"value":"669.34","ts":"1499115600"},{"value":"681","ts":"1499374800"},{"value":"674.82","ts":"1499634000"},{"value":"674.82","ts":"1499720400"},{"value":"673.3","ts":"1499979600"},{"value":"675.55","ts":"1500238800"},{"value":"673","ts":"1500325200"},{"value":"677.9","ts":"1500584400"},{"value":"678.51","ts":"1500843600"},{"value":"679.77","ts":"1500930000"},{"value":"680.9","ts":"1501189200"},{"value":"686.38","ts":"1501448400"},{"value":"685.97","ts":"1501534800"},{"value":"689.9","ts":"1501794000"},{"value":"679.79","ts":"1502053200"},{"value":"676.47","ts":"1502139600"},{"value":"681.96","ts":"1502398800"},{"value":"681.4","ts":"1502658000"},{"value":"675.62","ts":"1502744400"},{"value":"676.31","ts":"1503003600"},{"value":"676.27","ts":"1503262800"},{"value":"675.16","ts":"1503349200"},{"value":"681.34","ts":"1503608400"},{"value":"679.39","ts":"1503867600"},{"value":"681.58","ts":"1503954000"},{"value":"680.04","ts":"1504213200"},{"value":"679.94","ts":"1504472400"},{"value":"680.78","ts":"1504558800"},{"value":"692.7","ts":"1504818000"},{"value":"695.98","ts":"1505077200"},{"value":"689.75","ts":"1505163600"},{"value":"692.57","ts":"1505422800"},{"value":"695.99","ts":"1505682000"},{"value":"702.23","ts":"1505768400"},{"value":"708.79","ts":"1506027600"},{"value":"707.21","ts":"1506286800"},{"value":"700.55","ts":"1506373200"},{"value":"700.13","ts":"1506632400"},{"value":"697.95","ts":"1506891600"},{"value":"697.53","ts":"1506978000"},{"value":"700.97","ts":"1507237200"},{"value":"699.13","ts":"1507496400"},{"value":"704.37","ts":"1507582800"},{"value":"703.8","ts":"1507842000"},{"value":"703.6","ts":"1508101200"},{"value":"703.31","ts":"1508187600"},{"value":"703.98","ts":"1508446800"},{"value":"703.98","ts":"1508706000"},{"value":"701.24","ts":"1508792400"},{"value":"700.39","ts":"1509051600"},{"value":"696.57","ts":"1509310800"},{"value":"696.71","ts":"1509397200"},{"value":"699.29","ts":"1509656400"},{"value":"698.72","ts":"1509915600"},{"value":"697.89","ts":"1510002000"},{"value":"697.25","ts":"1510261200"},{"value":"691.84","ts":"1510520400"},{"value":"691.48","ts":"1510606800"},{"value":"697.35","ts":"1510866000"},{"value":"695.93","ts":"1511125200"},{"value":"695.43","ts":"1511211600"},{"value":"694.86","ts":"1511470800"},{"value":"698.04","ts":"1511730000"},{"value":"698.33","ts":"1511816400"},{"value":"701.19","ts":"1512075600"},{"value":"700.19","ts":"1512334800"},{"value":"696.41","ts":"1512421200"},{"value":"695.7","ts":"1512680400"},{"value":"690.61","ts":"1512939600"},{"value":"690.61","ts":"1513026000"},{"value":"693.38","ts":"1513285200"},{"value":"690.68","ts":"1513544400"},{"value":"693.52","ts":"1513630800"},{"value":"695.09","ts":"1513890000"},{"value":"698.8","ts":"1514149200"},{"value":"696.79","ts":"1514235600"},{"value":"697.41","ts":"1514494800"},{"value":"697.13","ts":"1514754000"},{"value":"702.48","ts":"1514840400"},{"value":"702.91","ts":"1515099600"},{"value":"704.07","ts":"1515358800"},{"value":"704.07","ts":"1515445200"},{"value":"715.06","ts":"1515704400"},{"value":"716.1","ts":"1515963600"},{"value":"708.5","ts":"1516050000"},{"value":"706.75","ts":"1516309200"},{"value":"710.06","ts":"1516568400"},{"value":"708.45","ts":"1516654800"},{"value":"713.7","ts":"1516914000"},{"value":"713.55","ts":"1517173200"},{"value":"707.74","ts":"1517259600"},{"value":"709.35","ts":"1517518800"},{"value":"701.31","ts":"1517778000"},{"value":"698.13","ts":"1517864400"},{"value":"686.39","ts":"1518123600"},{"value":"686.39","ts":"1518382800"},{"value":"682.53","ts":"1518469200"},{"value":"678.29","ts":"1518728400"},{"value":"683.84","ts":"1518987600"},{"value":"683.55","ts":"1519074000"},{"value":"687.81","ts":"1519333200"},{"value":"687.38","ts":"1519592400"},{"value":"687.79","ts":"1519678800"},{"value":"687.79","ts":"1519938000"},{"value":"691.31","ts":"1520197200"},{"value":"691.31","ts":"1520283600"},{"value":"695.58","ts":"1520542800"},{"value":"695.44","ts":"1520802000"},{"value":"698.03","ts":"1520888400"},{"value":"698.47","ts":"1521147600"},{"value":"690.38","ts":"1521406800"},{"value":"690.67","ts":"1521493200"},{"value":"688.11","ts":"1521752400"},{"value":"688.11","ts":"1522011600"},{"value":"687.2","ts":"1522098000"},{"value":"686.49","ts":"1522357200"},{"value":"679.25","ts":"1522616400"},{"value":"677.69","ts":"1522702800"},{"value":"675.79","ts":"1522962000"},{"value":"675.93","ts":"1523221200"},{"value":"682.77","ts":"1523307600"},{"value":"682.91","ts":"1523566800"},{"value":"677.78","ts":"1523826000"},{"value":"679.48","ts":"1523912400"},{"value":"679.09","ts":"1524171600"},{"value":"679.09","ts":"1524430800"},{"value":"672.33","ts":"1524517200"},{"value":"673.73","ts":"1524776400"},{"value":"667.89","ts":"1525035600"},{"value":"668.31","ts":"1525122000"},{"value":"665.13","ts":"1525381200"},{"value":"664.99","ts":"1525640400"},{"value":"664.12","ts":"1525726800"},{"value":"664.12","ts":"1525986000"},{"value":"668.89","ts":"1526245200"},{"value":"668.06","ts":"1526331600"},{"value":"668.08","ts":"1526590800"},{"value":"669.05","ts":"1526850000"},{"value":"674.99","ts":"1526936400"},{"value":"678.22","ts":"1527195600"},{"value":"675.69","ts":"1527454800"},{"value":"674.86","ts":"1527541200"},{"value":"677.93","ts":"1527800400"},{"value":"677.79","ts":"1528059600"},{"value":"676.21","ts":"1528146000"},{"value":"676.77","ts":"1528405200"},{"value":"676.13","ts":"1528664400"},{"value":"676.83","ts":"1528750800"},{"value":"666.56","ts":"1529010000"},{"value":"667.8","ts":"1529269200"},{"value":"666.64","ts":"1529355600"},{"value":"676.14","ts":"1529614800"},{"value":"678.42","ts":"1529874000"},{"value":"681.18","ts":"1529960400"},{"value":"674.12","ts":"1530219600"},{"value":"673.44","ts":"1530478800"},{"value":"674.6","ts":"1530565200"},{"value":"675.29","ts":"1530824400"},{"value":"678.95","ts":"1531083600"},{"value":"677.85","ts":"1531170000"},{"value":"676.45","ts":"1531429200"},{"value":"676.45","ts":"1531688400"},{"value":"677.61","ts":"1531774800"},{"value":"677.61","ts":"1532034000"},{"value":"674.89","ts":"1532293200"},{"value":"675.72","ts":"1532379600"},{"value":"674.75","ts":"1532638800"},{"value":"674.48","ts":"1532898000"},{"value":"671.03","ts":"1532984400"},{"value":"669.39","ts":"1533243600"},{"value":"662.87","ts":"1533502800"},{"value":"662.33","ts":"1533589200"},{"value":"660.69","ts":"1533848400"},{"value":"661.5","ts":"1534107600"},{"value":"667.55","ts":"1534194000"},{"value":"668.23","ts":"1534453200"},{"value":"673.3","ts":"1534712400"},{"value":"675.35","ts":"1534798800"},{"value":"681.98","ts":"1535058000"},{"value":"681.84","ts":"1535317200"},{"value":"680.33","ts":"1535403600"},{"value":"680.47","ts":"1535662800"},{"value":"683.07","ts":"1535922000"},{"value":"680.86","ts":"1536008400"},{"value":"684.65","ts":"1536267600"},{"value":"685.48","ts":"1536526800"},{"value":"687.95","ts":"1536613200"},{"value":"692.98","ts":"1536872400"},{"value":"692.63","ts":"1537131600"},{"value":"694.58","ts":"1537218000"},{"value":"696.74","ts":"1537477200"},{"value":"705.7","ts":"1537736400"},{"value":"702.85","ts":"1537822800"},{"value":"708.85","ts":"1538082000"},{"value":"698.75","ts":"1538341200"},{"value":"697.24","ts":"1538427600"},{"value":"699.59","ts":"1538686800"},{"value":"707.86","ts":"1538946000"},{"value":"705.53","ts":"1539032400"},{"value":"704.7","ts":"1539291600"},{"value":"702.87","ts":"1539550800"},{"value":"703.55","ts":"1539637200"},{"value":"701.53","ts":"1539896400"},{"value":"700.03","ts":"1540155600"},{"value":"697.11","ts":"1540242000"},{"value":"693.57","ts":"1540501200"},{"value":"686.5","ts":"1540760400"},{"value":"688.66","ts":"1540846800"},{"value":"692.17","ts":"1541106000"},{"value":"691.36","ts":"1541365200"},{"value":"692.16","ts":"1541451600"},{"value":"694.6","ts":"1541710800"},{"value":"693.17","ts":"1541970000"},{"value":"691.55","ts":"1542056400"},{"value":"690.17","ts":"1542315600"},{"value":"695.71","ts":"1542574800"},{"value":"690.09","ts":"1542661200"},{"value":"691.3","ts":"1542920400"},{"value":"694.5","ts":"1543179600"},{"value":"699.88","ts":"1543266000"},{"value":"699.64","ts":"1543525200"},{"value":"706.64","ts":"1543784400"},{"value":"702.89","ts":"1543870800"},{"value":"701.02","ts":"1544130000"},{"value":"699.59","ts":"1544389200"},{"value":"704.67","ts":"1544475600"},{"value":"699.81","ts":"1544734800"},{"value":"694.5","ts":"1544994000"},{"value":"696.05","ts":"1545080400"},{"value":"699.78","ts":"1545339600"},{"value":"698.31","ts":"1545598800"},{"value":"699.24","ts":"1545685200"},{"value":"700.26","ts":"1545944400"},{"value":"701.46","ts":"1546203600"},{"value":"707.04","ts":"1546290000"},{"value":"709.31","ts":"1546549200"},{"value":"714.23","ts":"1546808400"},{"value":"717.33","ts":"1546894800"},{"value":"724.22","ts":"1547154000"},{"value":"720.96","ts":"1547413200"},{"value":"719.49","ts":"1547499600"},{"value":"715.95","ts":"1547758800"},{"value":"713.03","ts":"1548018000"},{"value":"712.49","ts":"1548104400"},{"value":"718.93","ts":"1548363600"},{"value":"714.56","ts":"1548622800"},{"value":"711.14","ts":"1548709200"},{"value":"710.33","ts":"1548968400"},{"value":"723.58","ts":"1549227600"},{"value":"725.24","ts":"1549314000"},{"value":"719.5","ts":"1549573200"},{"value":"717.31","ts":"1549832400"},{"value":"718.17","ts":"1549918800"},{"value":"723.67","ts":"1550178000"},{"value":"727.51","ts":"1550437200"},{"value":"725.3","ts":"1550523600"},{"value":"726.65","ts":"1550782800"},{"value":"722.77","ts":"1551042000"},{"value":"721.09","ts":"1551128400"},{"value":"728","ts":"1551387600"},{"value":"727.32","ts":"1551646800"},{"value":"723.18","ts":"1551733200"},{"value":"721.8","ts":"1551992400"},{"value":"720.43","ts":"1552251600"},{"value":"723.96","ts":"1552338000"},{"value":"723.96","ts":"1552597200"},{"value":"725.34","ts":"1552856400"},{"value":"725.9","ts":"1552942800"},{"value":"723.39","ts":"1553202000"},{"value":"722.83","ts":"1553461200"},{"value":"722.42","ts":"1553547600"},{"value":"721.59","ts":"1553806800"},{"value":"721.25","ts":"1554066000"},{"value":"726.08","ts":"1554152400"},{"value":"734.66","ts":"1554411600"},{"value":"730.61","ts":"1554670800"},{"value":"731.04","ts":"1554757200"},{"value":"731.04","ts":"1555016400"},{"value":"734.76","ts":"1555275600"},{"value":"735.6","ts":"1555362000"},{"value":"728.86","ts":"1555621200"},{"value":"729.42","ts":"1555880400"},{"value":"727.41","ts":"1555966800"},{"value":"732.97","ts":"1556226000"},{"value":"731.67","ts":"1556485200"},{"value":"732.22","ts":"1556571600"},{"value":"737.66","ts":"1556830800"},{"value":"732.91","ts":"1557090000"},{"value":"731.34","ts":"1557176400"},{"value":"732.45","ts":"1557435600"},{"value":"735.51","ts":"1557694800"},{"value":"741.24","ts":"1557781200"},{"value":"742.03","ts":"1558040400"},{"value":"740.77","ts":"1558299600"},{"value":"731.03","ts":"1558386000"},{"value":"733.93","ts":"1558645200"},{"value":"737.15","ts":"1558904400"},{"value":"734.23","ts":"1558990800"},{"value":"729.74","ts":"1559250000"},{"value":"734.29","ts":"1559509200"},{"value":"735.79","ts":"1559595600"},{"value":"732.75","ts":"1559854800"},{"value":"740.67","ts":"1560114000"},{"value":"741.37","ts":"1560200400"},{"value":"736.33","ts":"1560459600"},{"value":"734.67","ts":"1560718800"},{"value":"734.54","ts":"1560805200"},{"value":"741.76","ts":"1561064400"},{"value":"743.08","ts":"1561323600"},{"value":"743.08","ts":"1561410000"},{"value":"749.41","ts":"1561669200"},{"value":"749.97","ts":"1561928400"},{"value":"748.9","ts":"1562014800"},{"value":"746.1","ts":"1562274000"},{"value":"746.81","ts":"1562533200"},{"value":"748.91","ts":"1562619600"},{"value":"752.82","ts":"1562878800"},{"value":"751.27","ts":"1563138000"},{"value":"751.82","ts":"1563224400"},{"value":"754.92","ts":"1563483600"},{"value":"759.54","ts":"1563742800"},{"value":"761.1","ts":"1563829200"},{"value":"762.01","ts":"1564088400"},{"value":"760.73","ts":"1564347600"},{"value":"767.56","ts":"1564434000"},{"value":"767.13","ts":"1564693200"},{"value":"767.96","ts":"1564952400"},{"value":"764.38","ts":"1565038800"},{"value":"766.55","ts":"1565298000"},{"value":"772.59","ts":"1565557200"},{"value":"771.33","ts":"1565643600"},{"value":"773.2","ts":"1565902800"},{"value":"764.07","ts":"1566162000"},{"value":"764.07","ts":"1566248400"},{"value":"767.58","ts":"1566507600"},{"value":"766.58","ts":"1566766800"},{"value":"763.64","ts":"1566853200"},{"value":"763.64","ts":"1567112400"},{"value":"759.86","ts":"1567371600"},{"value":"760.43","ts":"1567458000"},{"value":"764.34","ts":"1567717200"},{"value":"755.53","ts":"1567976400"},{"value":"751.03","ts":"1568062800"},{"value":"759.64","ts":"1568322000"},{"value":"759.19","ts":"1568581200"},{"value":"757.08","ts":"1568667600"},{"value":"762.19","ts":"1568926800"},{"value":"762.34","ts":"1569186000"},{"value":"767.39","ts":"1569272400"},{"value":"760.67","ts":"1569531600"},{"value":"765.73","ts":"1569790800"},{"value":"770.05","ts":"1569877200"},{"value":"768.63","ts":"1570136400"},{"value":"763.61","ts":"1570395600"},{"value":"758.09","ts":"1570482000"},{"value":"761.66","ts":"1570741200"},{"value":"760.9","ts":"1571000400"},{"value":"758.19","ts":"1571086800"},{"value":"752.21","ts":"1571346000"},{"value":"751.65","ts":"1571605200"},{"value":"752.75","ts":"1571691600"},{"value":"757.43","ts":"1571950800"},{"value":"757.68","ts":"1572210000"},{"value":"754.85","ts":"1572296400"},{"value":"755.45","ts":"1572555600"},{"value":"763.95","ts":"1572814800"},{"value":"772.32","ts":"1572901200"},{"value":"772.32","ts":"1573160400"},{"value":"769.96","ts":"1573419600"},{"value":"768.53","ts":"1573506000"},{"value":"775.06","ts":"1573765200"},{"value":"776.64","ts":"1574024400"},{"value":"778.44","ts":"1574110800"},{"value":"778.29","ts":"1574370000"},{"value":"777.64","ts":"1574629200"},{"value":"778.08","ts":"1574715600"},{"value":"776.31","ts":"1574974800"},{"value":"776.74","ts":"1575234000"},{"value":"774.78","ts":"1575320400"},{"value":"781.09","ts":"1575579600"},{"value":"784.92","ts":"1575838800"},{"value":"784.78","ts":"1575925200"},{"value":"781.11","ts":"1576184400"},{"value":"782.54","ts":"1576443600"},{"value":"781.51","ts":"1576530000"},{"value":"781.65","ts":"1576789200"},{"value":"784.78","ts":"1577048400"},{"value":"786.22","ts":"1577134800"},{"value":"789.93","ts":"1577394000"},{"value":"790.8","ts":"1577653200"},{"value":"791.62","ts":"1577739600"},{"value":"790.75","ts":"1577998800"},{"value":"785.72","ts":"1578258000"},{"value":"788.89","ts":"1578344400"},{"value":"790.92","ts":"1578603600"},{"value":"792.36","ts":"1578862800"},{"value":"792.54","ts":"1578949200"},{"value":"791.24","ts":"1579208400"},{"value":"793.44","ts":"1579467600"},{"value":"797.35","ts":"1579554000"},{"value":"797.67","ts":"1579813200"},{"value":"796.22","ts":"1580072400"},{"value":"796.59","ts":"1580158800"},{"value":"795.58","ts":"1580418000"},{"value":"798.26","ts":"1580677200"},{"value":"798.26","ts":"1580763600"},{"value":"801.34","ts":"1581022800"},{"value":"799.88","ts":"1581282000"},{"value":"802.81","ts":"1581368400"},{"value":"804.27","ts":"1581627600"},{"value":"803.19","ts":"1581886800"},{"value":"801.29","ts":"1581973200"},{"value":"802.34","ts":"1582232400"},{"value":"805.71","ts":"1582491600"},{"value":"801","ts":"1582578000"},{"value":"800.56","ts":"1582837200"},{"value":"790.91","ts":"1583096400"},{"value":"791.34","ts":"1583182800"},{"value":"789.8","ts":"1583442000"},{"value":"791.66","ts":"1583701200"},{"value":"781.3","ts":"1583787600"},{"value":"779.04","ts":"1584046800"},{"value":"729.79","ts":"1584306000"},{"value":"732.45","ts":"1584392400"},{"value":"765.58","ts":"1584651600"},{"value":"771.13","ts":"1584910800"},{"value":"769.57","ts":"1584997200"},{"value":"768.05","ts":"1585256400"},{"value":"777.37","ts":"1585515600"},{"value":"780.31","ts":"1585602000"},{"value":"766.94","ts":"1585861200"},{"value":"764.33","ts":"1586120400"},{"value":"774.93","ts":"1586206800"},{"value":"776.19","ts":"1586466000"},{"value":"778.01","ts":"1586725200"},{"value":"775.92","ts":"1586811600"},{"value":"773.06","ts":"1587070800"},{"value":"774.04","ts":"1587330000"},{"value":"780.28","ts":"1587416400"},{"value":"787.17","ts":"1587675600"},{"value":"800.23","ts":"1587934800"},{"value":"796.66","ts":"1588021200"},{"value":"795.32","ts":"1588280400"},{"value":"799.32","ts":"1588539600"},{"value":"797.06","ts":"1588626000"},{"value":"798.2","ts":"1588885200"},{"value":"799.84","ts":"1589144400"},{"value":"801.55","ts":"1589230800"},{"value":"795.43","ts":"1589490000"},{"value":"793.45","ts":"1589749200"},{"value":"798.55","ts":"1589835600"},{"value":"799.98","ts":"1590094800"},{"value":"796.98","ts":"1590354000"},{"value":"797.41","ts":"1590440400"},{"value":"801.68","ts":"1590699600"},{"value":"802.11","ts":"1590958800"},{"value":"809.29","ts":"1591045200"},{"value":"807.42","ts":"1591304400"},{"value":"813.69","ts":"1591563600"},{"value":"813.98","ts":"1591650000"},{"value":"807.91","ts":"1591909200"},{"value":"806.19","ts":"1592168400"},{"value":"810.01","ts":"1592254800"},{"value":"814.49","ts":"1592514000"},{"value":"819.3","ts":"1592773200"},{"value":"819.01","ts":"1592859600"},{"value":"820.87","ts":"1593118800"},{"value":"823.5","ts":"1593378000"},{"value":"815.88","ts":"1593464400"},{"value":"816.17","ts":"1593723600"},{"value":"817.64","ts":"1593982800"},{"value":"818.22","ts":"1594069200"},{"value":"817.98","ts":"1594328400"},{"value":"818.85","ts":"1594587600"},{"value":"823.49","ts":"1594674000"},{"value":"824.22","ts":"1594933200"},{"value":"827.71","ts":"1595192400"},{"value":"828.29","ts":"1595278800"},{"value":"831.4","ts":"1595538000"},{"value":"831.26","ts":"1595797200"},{"value":"831.33","ts":"1595883600"},{"value":"837.05","ts":"1596142800"},{"value":"838.06","ts":"1596402000"},{"value":"840.99","ts":"1596488400"},{"value":"840.25","ts":"1596747600"},{"value":"840.1","ts":"1597006800"},{"value":"839.42","ts":"1597093200"},{"value":"844.38","ts":"1597611600"},{"value":"846.66","ts":"1597957200"},{"value":"848.16","ts":"1598302800"},{"value":"859.96","ts":"1598821200"},{"value":"852.19","ts":"1599166800"},{"value":"838.94","ts":"1599512400"},{"value":"831.37","ts":"1600030800"},{"value":"839.33","ts":"1600376400"},{"value":"836.54","ts":"1600722000"},{"value":"834.42","ts":"1601240400"},{"value":"830.42","ts":"1601586000"},{"value":"838.16","ts":"1601931600"},{"value":"846.15","ts":"1602450000"},{"value":"840.54","ts":"1602536400"},{"value":"843.73","ts":"1602795600"},{"value":"836.91","ts":"1603054800"},{"value":"835.95","ts":"1603141200"},{"value":"838.91","ts":"1603400400"},{"value":"835.96","ts":"1603659600"},{"value":"841.12","ts":"1603746000"},{"value":"837.86","ts":"1604005200"},{"value":"835.66","ts":"1604264400"},{"value":"834.36","ts":"1604350800"},{"value":"828.49","ts":"1604610000"},{"value":"838.75","ts":"1604869200"},{"value":"843.21","ts":"1604955600"},{"value":"843.51","ts":"1605214800"},{"value":"840.54","ts":"1605474000"},{"value":"844.27","ts":"1605560400"},{"value":"847.26","ts":"1605819600"},{"value":"848.77","ts":"1606078800"},{"value":"848.03","ts":"1606165200"},{"value":"855.6","ts":"1606424400"},{"value":"861.93","ts":"1606683600"},{"value":"869.77","ts":"1606770000"},{"value":"865.66","ts":"1607029200"},{"value":"874.17","ts":"1607288400"},{"value":"875.71","ts":"1607374800"},{"value":"875.74","ts":"1607634000"},{"value":"875.74","ts":"1607893200"},{"value":"876.63","ts":"1607979600"},{"value":"876.63","ts":"1608238800"},{"value":"877.73","ts":"1608498000"},{"value":"881.43","ts":"1608584400"},{"value":"889.48","ts":"1608843600"},{"value":"889.02","ts":"1609102800"},{"value":"889.38","ts":"1609189200"},{"value":"887.32","ts":"1609707600"},{"value":"895.94","ts":"1610053200"},{"value":"907.91","ts":"1610398800"},{"value":"884.85","ts":"1610917200"},{"value":"883.3","ts":"1611003600"},{"value":"872.88","ts":"1611262800"},{"value":"872.72","ts":"1611522000"},{"value":"874.89","ts":"1611608400"},{"value":"873.51","ts":"1611867600"},{"value":"865.42","ts":"1612126800"},{"value":"866.94","ts":"1612213200"},{"value":"868.55","ts":"1612472400"},{"value":"867.94","ts":"1612731600"},{"value":"878.33","ts":"1612818000"},{"value":"877.41","ts":"1613077200"},{"value":"879.28","ts":"1613336400"},{"value":"880.82","ts":"1613422800"},{"value":"873.22","ts":"1613682000"},{"value":"871.69","ts":"1613941200"},{"value":"872.6","ts":"1614027600"},{"value":"871.07","ts":"1614286800"},{"value":"861.73","ts":"1614546000"},{"value":"861.73","ts":"1614632400"},{"value":"854.77","ts":"1614891600"},{"value":"856.27","ts":"1615150800"},{"value":"857.22","ts":"1615237200"},{"value":"856.47","ts":"1615496400"},{"value":"861.1","ts":"1615755600"},{"value":"860.35","ts":"1615842000"},{"value":"862.43","ts":"1616101200"},{"value":"862.43","ts":"1616360400"},{"value":"863.8","ts":"1616446800"},{"value":"863.8","ts":"1616706000"},{"value":"854.51","ts":"1616965200"},{"value":"856.01","ts":"1617051600"},{"value":"855.86","ts":"1617310800"},{"value":"852.25","ts":"1617570000"},{"value":"861.46","ts":"1617656400"},{"value":"859.03","ts":"1617915600"},{"value":"859.5","ts":"1618174800"},{"value":"865.58","ts":"1618261200"},{"value":"869.57","ts":"1618520400"},{"value":"869.57","ts":"1618779600"},{"value":"877.38","ts":"1618866000"},{"value":"877.38","ts":"1619125200"},{"value":"880.85","ts":"1619384400"},{"value":"880.85","ts":"1619470800"},{"value":"878.3","ts":"1619730000"},{"value":"876.76","ts":"1619989200"},{"value":"872.54","ts":"1620075600"},{"value":"875.15","ts":"1620334800"},{"value":"875.58","ts":"1620594000"},{"value":"871.28","ts":"1620680400"},{"value":"867.71","ts":"1620939600"},{"value":"871.68","ts":"1621198800"},{"value":"877.23","ts":"1621285200"},{"value":"876.93","ts":"1621544400"},{"value":"878.01","ts":"1621803600"},{"value":"877.54","ts":"1621890000"},{"value":"877.65","ts":"1622149200"},{"value":"880.42","ts":"1622408400"},{"value":"882.24","ts":"1622494800"},{"value":"877.92","ts":"1622754000"},{"value":"876.81","ts":"1623013200"},{"value":"880.51","ts":"1623099600"},{"value":"878.83","ts":"1623358800"},{"value":"877.6","ts":"1623618000"},{"value":"880.8","ts":"1623704400"},{"value":"869.69","ts":"1624222800"},{"value":"880.54","ts":"1624568400"},{"value":"876.17","ts":"1624914000"},{"value":"876.13","ts":"1625432400"},{"value":"869.23","ts":"1625778000"},{"value":"867.9","ts":"1626123600"},{"value":"864.11","ts":"1626642000"},{"value":"872.1","ts":"1626987600"},{"value":"876.28","ts":"1627333200"},{"value":"884.35","ts":"1627851600"},{"value":"885.46","ts":"1628197200"},{"value":"877","ts":"1628542800"},{"value":"885.55","ts":"1629061200"},{"value":"881.85","ts":"1629406800"},{"value":"887.52","ts":"1629752400"},{"value":"879.93","ts":"1630270800"},{"value":"883.81","ts":"1630616400"},{"value":"887.67","ts":"1630962000"},{"value":"888.83","ts":"1631480400"},{"value":"888.49","ts":"1631826000"},{"value":"890.42","ts":"1632171600"},{"value":"892.64","ts":"1632690000"},{"value":"888.64","ts":"1633035600"},{"value":"883.74","ts":"1633381200"},{"value":"884.89","ts":"1633899600"},{"value":"884.27","ts":"1633986000"},{"value":"885.89","ts":"1634245200"},{"value":"886.51","ts":"1634504400"},{"value":"888.63","ts":"1634590800"},{"value":"890.66","ts":"1634850000"},{"value":"894.44","ts":"1635109200"},{"value":"892.41","ts":"1635195600"},{"value":"903.77","ts":"1635454800"},{"value":"905.98","ts":"1635714000"},{"value":"913.82","ts":"1635800400"},{"value":"913.02","ts":"1636059600"},{"value":"919.42","ts":"1636318800"},{"value":"918.94","ts":"1636405200"},{"value":"920.15","ts":"1636664400"},{"value":"919.19","ts":"1636923600"},{"value":"923.26","ts":"1637010000"},{"value":"918.09","ts":"1637269200"},{"value":"919.78","ts":"1637528400"},{"value":"923.35","ts":"1637614800"},{"value":"893.81","ts":"1637874000"},{"value":"897.73","ts":"1638133200"},{"value":"908.99","ts":"1638219600"},{"value":"907.56","ts":"1638478800"},{"value":"903.03","ts":"1638738000"},{"value":"905.24","ts":"1638824400"},{"value":"924.52","ts":"1639083600"},{"value":"925.81","ts":"1639342800"},{"value":"914.98","ts":"1639429200"},{"value":"912.43","ts":"1639688400"},{"value":"903.12","ts":"1639947600"},{"value":"904.54","ts":"1640034000"},{"value":"909.74","ts":"1640293200"},{"value":"909.58","ts":"1640552400"},{"value":"924.4","ts":"1640638800"},{"value":"922.79","ts":"1640898000"},{"value":"920.18","ts":"1641157200"},{"value":"920.18","ts":"1641243600"},{"value":"921.12","ts":"1641502800"},{"value":"922.74","ts":"1641762000"},{"value":"922.5","ts":"1641848400"},{"value":"920.89","ts":"1642107600"},{"value":"920.27","ts":"1642366800"},{"value":"921.23","ts":"1642453200"},{"value":"910.8","ts":"1642712400"},{"value":"911.27","ts":"1642971600"},{"value":"903","ts":"1643058000"},{"value":"895.28","ts":"1643317200"},{"value":"896.72","ts":"1643576400"},{"value":"904.61","ts":"1643662800"},{"value":"893.39","ts":"1643922000"},{"value":"894.95","ts":"1644181200"},{"value":"893.83","ts":"1644267600"},{"value":"894.61","ts":"1644526800"},{"value":"882.3","ts":"1644786000"},{"value":"882.61","ts":"1644872400"},{"value":"897.69","ts":"1645131600"},{"value":"891.97","ts":"1645477200"},{"value":"901.77","ts":"1645995600"},{"value":"883.2","ts":"1646341200"},{"value":"878.43","ts":"1646686800"},{"value":"885.7","ts":"1647205200"},{"value":"901.35","ts":"1647550800"},{"value":"911.78","ts":"1647896400"},{"value":"914.37","ts":"1648414800"},{"value":"929.05","ts":"1648760400"},{"value":"935.45","ts":"1649106000"},{"value":"938.88","ts":"1649624400"},{"value":"948.12","ts":"1649970000"},{"value":"944.56","ts":"1650315600"},{"value":"937.16","ts":"1650834000"},{"value":"929.31","ts":"1651179600"},{"value":"928.73","ts":"1651525200"},{"value":"905.75","ts":"1652043600"},{"value":"918.87","ts":"1652389200"},{"value":"936.11","ts":"1652734800"},{"value":"940.37","ts":"1653253200"},{"value":"937.29","ts":"1653598800"},{"value":"940.67","ts":"1653944400"},{"value":"933.54","ts":"1654462800"},{"value":"922.46","ts":"1654808400"},{"value":"904.32","ts":"1655154000"},{"value":"910.28","ts":"1655672400"},{"value":"907.38","ts":"1655758800"},{"value":"916.93","ts":"1656018000"},{"value":"922.36","ts":"1656277200"},{"value":"914.87","ts":"1656363600"},{"value":"898.17","ts":"1656882000"},{"value":"894.31","ts":"1656968400"},{"value":"905.36","ts":"1657227600"},{"value":"906.8","ts":"1657486800"},{"value":"900.16","ts":"1657573200"},{"value":"911.09","ts":"1658091600"},{"value":"913.98","ts":"1658437200"},{"value":"913.44","ts":"1658782800"},{"value":"945.67","ts":"1659301200"},{"value":"949.25","ts":"1659646800"},{"value":"964.56","ts":"1659992400"},{"value":"978.66","ts":"1660510800"},{"value":"976.72","ts":"1660856400"},{"value":"978.17","ts":"1661202000"},{"value":"972.04","ts":"1661720400"},{"value":"952.2","ts":"1662066000"},{"value":"941.49","ts":"1662411600"},{"value":"957.17","ts":"1662930000"},{"value":"945.02","ts":"1663275600"},{"value":"944.55","ts":"1663621200"},{"value":"937.17","ts":"1664139600"},{"value":"931.85","ts":"1664485200"},{"value":"949.84","ts":"1664830800"},{"value":"935.08","ts":"1665349200"},{"value":"953.57","ts":"1665694800"},{"value":"962.33","ts":"1666040400"},{"value":"950.62","ts":"1666558800"},{"value":"956.64","ts":"1666904400"},{"value":"966.5","ts":"1667250000"},{"value":"963.9","ts":"1667768400"},{"value":"998.74","ts":"1668114000"},{"value":"999","ts":"1668459600"},{"value":"981.87","ts":"1668978000"},{"value":"1000.07","ts":"1669323600"},{"value":"996.35","ts":"1669669200"},{"value":"1006.66","ts":"1670187600"},{"value":"1001.93","ts":"1670533200"},{"value":"1004.84","ts":"1670878800"},{"value":"993.84","ts":"1671397200"},{"value":"980.16","ts":"1671742800"},{"value":"974.19","ts":"1672088400"},{"value":"975.03","ts":"1672606800"},{"value":"980.58","ts":"1672779600"},{"value":"982.67","ts":"1672952400"},{"value":"984.24","ts":"1673211600"},{"value":"995.76","ts":"1673298000"},{"value":"997.2","ts":"1673557200"},{"value":"1012.62","ts":"1673816400"},{"value":"1015.84","ts":"1673902800"},{"value":"1019.55","ts":"1674162000"},{"value":"1018.08","ts":"1674421200"},{"value":"1031.07","ts":"1674507600"},{"value":"1032.41","ts":"1674766800"},{"value":"1000.58","ts":"1675026000"},{"value":"1000.43","ts":"1675112400"},{"value":"1009.59","ts":"1675371600"},{"value":"1021.24","ts":"1675630800"},{"value":"1009.8","ts":"1675717200"},{"value":"1012.68","ts":"1675976400"},{"value":"1000","ts":"1676235600"},{"value":"1000","ts":"1676322000"},{"value":"990.99","ts":"1676581200"},{"value":"969.02","ts":"1676926800"},{"value":"963.86","ts":"1677445200"},{"value":"966.83","ts":"1677790800"},{"value":"975.78","ts":"1678136400"},{"value":"975.01","ts":"1678654800"},{"value":"962.19","ts":"1679000400"},{"value":"965.45","ts":"1679346000"},{"value":"983.01","ts":"1679864400"},{"value":"983.82","ts":"1680210000"},{"value":"982.69","ts":"1680555600"},{"value":"968.24","ts":"1681074000"},{"value":"955.26","ts":"1681419600"},{"value":"962.41","ts":"1681765200"},{"value":"958.88","ts":"1682283600"},{"value":"963.95","ts":"1682629200"},{"value":"959.02","ts":"1682974800"},{"value":"959.63","ts":"1683493200"},{"value":"950.18","ts":"1683838800"},{"value":"953.93","ts":"1684184400"},{"value":"952.49","ts":"1684702800"},{"value":"931.66","ts":"1685048400"},{"value":"936.95","ts":"1685394000"},{"value":"930.74","ts":"1685912400"},{"value":"969.69","ts":"1686258000"},{"value":"975.86","ts":"1686603600"},{"value":"957","ts":"1687122000"},{"value":"952.21","ts":"1687467600"},{"value":"942.11","ts":"1687813200"},{"value":"932.41","ts":"1688331600"},{"value":"931.4","ts":"1688677200"},{"value":"935.76","ts":"1689022800"},{"value":"948.88","ts":"1689541200"},{"value":"950.68","ts":"1689886800"},{"value":"931.43","ts":"1690232400"},{"value":"937.97","ts":"1690750800"},{"value":"946.41","ts":"1691096400"},{"value":"929.98","ts":"1691442000"},{"value":"929.71","ts":"1691614800"},{"value":"920.58","ts":"1691960400"},{"value":"914.68","ts":"1692306000"},{"value":"918.86","ts":"1692651600"},{"value":"914.12","ts":"1693170000"},{"value":"915.05","ts":"1693515600"},{"value":"914.39","ts":"1693861200"},{"value":"915.61","ts":"1694379600"},{"value":"912.66","ts":"1694725200"},{"value":"911.94","ts":"1695070800"},{"value":"911.08","ts":"1695589200"},{"value":"912.71","ts":"1695934800"},{"value":"901.5","ts":"1696280400"},{"value":"878.18","ts":"1696798800"},{"value":"878.3","ts":"1696885200"},{"value":"872.47","ts":"1697144400"},{"value":"871.22","ts":"1697403600"},{"value":"861.73","ts":"1697490000"},{"value":"861.1","ts":"1697749200"},{"value":"852.53","ts":"1698008400"},{"value":"852.53","ts":"1698094800"},{"value":"851.96","ts":"1698354000"},{"value":"852.82","ts":"1698613200"},{"value":"856.97","ts":"1698699600"},{"value":"854.25","ts":"1698958800"},{"value":"888.16","ts":"1699218000"},{"value":"888.68","ts":"1699304400"},{"value":"895.58","ts":"1699563600"},{"value":"893.9","ts":"1699822800"},{"value":"918.47","ts":"1699909200"},{"value":"918.6","ts":"1700168400"},{"value":"926.49","ts":"1700427600"},{"value":"931.59","ts":"1700514000"},{"value":"928.42","ts":"1700773200"},{"value":"926.81","ts":"1701032400"},{"value":"940.05","ts":"1701118800"},{"value":"937.61","ts":"1701378000"},{"value":"927.23","ts":"1701637200"},{"value":"927.23","ts":"1701723600"},{"value":"932.32","ts":"1701982800"},{"value":"931.51","ts":"1702242000"},{"value":"930.08","ts":"1702328400"},{"value":"926.85","ts":"1702587600"},{"value":"938.74","ts":"1702846800"},{"value":"938.87","ts":"1702933200"},{"value":"952.97","ts":"1703192400"},{"value":"948.29","ts":"1703538000"},{"value":"946.78","ts":"1703624400"},{"value":"947.32","ts":"1704056400"},{"value":"944.57","ts":"1704142800"},{"value":"930.26","ts":"1704402000"},{"value":"929.99","ts":"1704661200"},{"value":"917.24","ts":"1704747600"},{"value":"916.17","ts":"1705006800"},{"value":"911.2","ts":"1705266000"},{"value":"911.2","ts":"1705352400"},{"value":"912.78","ts":"1705611600"},{"value":"913.45","ts":"1705870800"},{"value":"911.21","ts":"1705957200"},{"value":"911.47","ts":"1706216400"},{"value":"935.96","ts":"1706475600"},{"value":"935.55","ts":"1706562000"},{"value":"935.37","ts":"1706821200"},{"value":"939.45","ts":"1707166800"},{"value":"930.93","ts":"1707512400"},{"value":"932.29","ts":"1707771600"},{"value":"939.03","ts":"1707858000"},{"value":"943.89","ts":"1708290000"},{"value":"940.31","ts":"1708376400"},{"value":"940.8","ts":"1708635600"},{"value":"936.12","ts":"1708894800"},{"value":"942.13","ts":"1708981200"},{"value":"941.57","ts":"1709240400"},{"value":"954.31","ts":"1709326800"},{"value":"953.46","ts":"1709586000"},{"value":"947.48","ts":"1709672400"},{"value":"940.13","ts":"1710104400"},{"value":"924.54","ts":"1710450000"},{"value":"927.42","ts":"1710795600"},{"value":"934.09","ts":"1711141200"},{"value":"934.78","ts":"1711314000"},{"value":"923.51","ts":"1711486800"},{"value":"922.97","ts":"1711746000"},{"value":"923.13","ts":"1711918800"},{"value":"923.4","ts":"1712091600"},{"value":"903.56","ts":"1712264400"},{"value":"903.56","ts":"1712523600"},{"value":"919.92","ts":"1712610000"},{"value":"918.43","ts":"1712869200"},{"value":"905.14","ts":"1713128400"},{"value":"905.14","ts":"1713214800"},{"value":"902.92","ts":"1713474000"},{"value":"902.92","ts":"1713733200"},{"value":"900.95","ts":"1713819600"},{"value":"898.47","ts":"1713906000"},{"value":"892.65","ts":"1713992400"},{"value":"890.42","ts":"1714078800"},{"value":"904.5","ts":"1714338000"},{"value":"909.85","ts":"1714424400"},{"value":"904.44","ts":"1714510800"},{"value":"912.92","ts":"1714597200"},{"value":"915.88","ts":"1714683600"},{"value":"910.27","ts":"1714942800"},{"value":"918.23","ts":"1715029200"},{"value":"914.62","ts":"1715115600"},{"value":"911.51","ts":"1715202000"},{"value":"912.66","ts":"1715288400"},{"value":"913.69","ts":"1715547600"},{"value":"919.15","ts":"1715634000"},{"value":"924.84","ts":"1715720400"},{"value":"918.93","ts":"1715806800"},{"value":"916.1","ts":"1715893200"},{"value":"921.18","ts":"1716152400"},{"value":"925.44","ts":"1716238800"},{"value":"924.47","ts":"1716325200"},{"value":"923.37","ts":"1716411600"},{"value":"928.75","ts":"1716498000"},{"value":"924.55","ts":"1716757200"},{"value":"922.68","ts":"1716843600"},{"value":"917.03","ts":"1716930000"},{"value":"918.22","ts":"1717016400"},{"value":"915.55","ts":"1717102800"},{"value":"927.56","ts":"1717362000"},{"value":"919.76","ts":"1717448400"},{"value":"913.9","ts":"1717534800"},{"value":"909.31","ts":"1717621200"},{"value":"903.51","ts":"1717707600"},{"value":"907.45","ts":"1717966800"},{"value":"915.02","ts":"1718053200"},{"value":"919.55","ts":"1718139600"},{"value":"914.26","ts":"1718226000"},{"value":"913.85","ts":"1718312400"},{"value":"914.91","ts":"1718571600"},{"value":"913.36","ts":"1718658000"},{"value":"915.98","ts":"1718744400"},{"value":"912.64","ts":"1719176400"},{"value":"908.52","ts":"1719262800"},{"value":"906.1","ts":"1719349200"},{"value":"904.74","ts":"1719435600"},{"value":"901.77","ts":"1719522000"},{"value":"903.07","ts":"1719781200"},{"value":"902.4","ts":"1719867600"},{"value":"903.81","ts":"1719954000"},{"value":"909.54","ts":"1720040400"},{"value":"921.49","ts":"1720126800"},{"value":"922.01","ts":"1720386000"},{"value":"924.66","ts":"1720472400"},{"value":"929.44","ts":"1720558800"},{"value":"934.03","ts":"1720645200"},{"value":"942.03","ts":"1720731600"},{"value":"939.18","ts":"1720990800"},{"value":"939.62","ts":"1721077200"},{"value":"934.87","ts":"1721163600"},{"value":"932.57","ts":"1721250000"},{"value":"932.66","ts":"1721336400"},{"value":"936.37","ts":"1721595600"},{"value":"936.97","ts":"1721682000"},{"value":"931.47","ts":"1721768400"},{"value":"925.85","ts":"1721854800"},{"value":"929.01","ts":"1721941200"},{"value":"914.03","ts":"1722200400"},{"value":"908.29","ts":"1722286800"},{"value":"901.26","ts":"1722373200"},{"value":"895.47","ts":"1722459600"},{"value":"894.22","ts":"1722546000"},{"value":"888.85","ts":"1722805200"},{"value":"887.51","ts":"1722891600"},{"value":"895.92","ts":"1722978000"},{"value":"899.81","ts":"1723064400"},{"value":"908.25","ts":"1723150800"},{"value":"894.86","ts":"1723410000"},{"value":"909.38","ts":"1723496400"},{"value":"911.13","ts":"1723582800"},{"value":"917.84","ts":"1723669200"},{"value":"922.05","ts":"1723755600"},{"value":"913.51","ts":"1724014800"},{"value":"916.85","ts":"1724101200"},{"value":"910.31","ts":"1724187600"},{"value":"912.04","ts":"1724274000"},{"value":"917.51","ts":"1724360400"},{"value":"924.29","ts":"1724619600"},{"value":"919.44","ts":"1724706000"},{"value":"923.4","ts":"1724792400"},{"value":"924.72","ts":"1724878800"},{"value":"932.54","ts":"1724965200"},{"value":"926.65","ts":"1725224400"},{"value":"915.29","ts":"1725310800"},{"value":"921.57","ts":"1725397200"},{"value":"913.37","ts":"1725483600"},{"value":"907.92","ts":"1725570000"},{"value":"899.92","ts":"1725829200"},{"value":"899.84","ts":"1725915600"},{"value":"901.19","ts":"1726002000"},{"value":"913.69","ts":"1726088400"},{"value":"911.64","ts":"1726174800"},{"value":"903.48","ts":"1726434000"},{"value":"894.39","ts":"1726520400"},{"value":"895.42","ts":"1726606800"},{"value":"898.86","ts":"1726693200"},{"value":"896.51","ts":"1726779600"},{"value":"893.68","ts":"1727038800"},{"value":"901.55","ts":"1727125200"},{"value":"904.63","ts":"1727211600"},{"value":"915.96","ts":"1727298000"},{"value":"907.02","ts":"1727384400"},{"value":"909.38","ts":"1727643600"},{"value":"897.58","ts":"1727730000"},{"value":"894.78","ts":"1727816400"},{"value":"894.6","ts":"1727902800"},{"value":"887.76","ts":"1727989200"},{"value":"892.01","ts":"1728248400"},{"value":"900.45","ts":"1728334800"},{"value":"899.12","ts":"1728421200"},{"value":"899.66","ts":"1728507600"},{"value":"900.5","ts":"1728594000"},{"value":"904.45","ts":"1728680400"},{"value":"900.66","ts":"1728853200"},{"value":"902.45","ts":"1728939600"},{"value":"900.83","ts":"1729026000"},{"value":"915.51","ts":"1729285200"},{"value":"901.6","ts":"1729458000"},{"value":"899.71","ts":"1729544400"},{"value":"896.06","ts":"1729630800"},{"value":"897.19","ts":"1729717200"},{"value":"897.89","ts":"1729803600"},{"value":"898.44","ts":"1729890000"},{"value":"914.42","ts":"1730062800"},{"value":"912.68","ts":"1730149200"},{"value":"916.08","ts":"1730235600"},{"value":"917.04","ts":"1730322000"},{"value":"911.58","ts":"1730408400"},{"value":"908.75","ts":"1730494800"},{"value":"909.53","ts":"1730667600"},{"value":"909.45","ts":"1730754000"},{"value":"908.88","ts":"1730840400"},{"value":"916.27","ts":"1730926800"},{"value":"914.03","ts":"1731013200"},{"value":"910.25","ts":"1731099600"},{"value":"912.91","ts":"1731272400"},{"value":"910.1","ts":"1731358800"},{"value":"912.75","ts":"1731445200"},{"value":"914.07","ts":"1731531600"},{"value":"913.22","ts":"1731618000"},{"value":"911.64","ts":"1731704400"},{"value":"913.56","ts":"1731877200"},{"value":"912.61","ts":"1731963600"},{"value":"915.62","ts":"1732050000"},{"value":"915.41","ts":"1732136400"},{"value":"918.73","ts":"1732222800"},{"value":"923.81","ts":"1732309200"},{"value":"932.03","ts":"1732482000"},{"value":"935.87","ts":"1732568400"},{"value":"936.29","ts":"1732654800"},{"value":"937.4","ts":"1732741200"},{"value":"940.06","ts":"1732827600"},{"value":"941.21","ts":"1732914000"},{"value":"939.06","ts":"1733086800"},{"value":"943.46","ts":"1733173200"},{"value":"947.08","ts":"1733259600"},{"value":"943.82","ts":"1733346000"},{"value":"951.43","ts":"1733432400"},{"value":"955.05","ts":"1733518800"},{"value":"959.52","ts":"1733691600"},{"value":"956.04","ts":"1733778000"},{"value":"954.11","ts":"1733864400"},{"value":"957.53","ts":"1733950800"},{"value":"952.91","ts":"1734037200"},{"value":"949.06","ts":"1734123600"},{"value":"953.4","ts":"1734296400"},{"value":"950.69","ts":"1734382800"},{"value":"948.34","ts":"1734469200"},{"value":"937.26","ts":"1734555600"},{"value":"938.43","ts":"1734642000"},{"value":"936.69","ts":"1734728400"},{"value":"932.25","ts":"1734901200"},{"value":"931.64","ts":"1734987600"},{"value":"938.07","ts":"1735074000"},{"value":"935.05","ts":"1735160400"},{"value":"929.34","ts":"1735246800"},{"value":"928.98","ts":"1735333200"},{"value":"936.47","ts":"1735506000"},{"value":"938.01","ts":"1735592400"},{"value":"940.13","ts":"1735678800"},{"value":"937.95","ts":"1735765200"},{"value":"938.55","ts":"1735851600"},{"value":"938.57","ts":"1735938000"},{"value":"947.76","ts":"1736110800"},{"value":"942.09","ts":"1736197200"},{"value":"934.71","ts":"1736283600"},{"value":"937.47","ts":"1736370000"},{"value":"929.2","ts":"1736456400"},{"value":"929.93","ts":"1736542800"},{"value":"944.58","ts":"1736715600"},{"value":"943.37","ts":"1736802000"},{"value":"950.34","ts":"1736888400"},{"value":"948.85","ts":"1736974800"},{"value":"962.69","ts":"1737061200"},{"value":"963.08","ts":"1737147600"},{"value":"962.17","ts":"1737320400"},{"value":"966.2","ts":"1737406800"},{"value":"972.01","ts":"1737493200"},{"value":"961.43","ts":"1737579600"},{"value":"960.38","ts":"1737666000"},{"value":"963.12","ts":"1737752400"},{"value":"953","ts":"1737925200"},{"value":"952.62","ts":"1738011600"},{"value":"957.49","ts":"1738098000"},{"value":"962.85","ts":"1738184400"},{"value":"965.07","ts":"1738270800"},{"value":"964.72","ts":"1738357200"},{"value":"962.55","ts":"1738530000"},{"value":"969.23","ts":"1738616400"},{"value":"975.78","ts":"1738702800"},{"value":"973.37","ts":"1738789200"},{"value":"970.48","ts":"1738875600"},{"value":"971.01","ts":"1738962000"},{"value":"966.66","ts":"1739134800"},{"value":"963.63","ts":"1739221200"},{"value":"964.86","ts":"1739307600"},{"value":"972.18","ts":"1739394000"},{"value":"977.45","ts":"1739480400"},{"value":"977.86","ts":"1739566800"},{"value":"972.45","ts":"1739739600"},{"value":"974.97","ts":"1739826000"},{"value":"978.14","ts":"1739912400"},{"value":"976.35","ts":"1739998800"},{"value":"970.59","ts":"1740085200"},{"value":"970.23","ts":"1740171600"},{"value":"969.13","ts":"1740344400"},{"value":"968","ts":"1740430800"},{"value":"972.38","ts":"1740517200"},{"value":"969.1","ts":"1740603600"},{"value":"963.59","ts":"1740690000"},{"value":"964","ts":"1740776400"},{"value":"963.46","ts":"1740949200"},{"value":"954.82","ts":"1741035600"},{"value":"961.06","ts":"1741122000"},{"value":"960.53","ts":"1741208400"},{"value":"956.92","ts":"1741294800"},{"value":"956.21","ts":"1741381200"},{"value":"952.89","ts":"1741554000"},{"value":"950.56","ts":"1741640400"},{"value":"953.85","ts":"1741726800"},{"value":"946.56","ts":"1741813200"},{"value":"952.62","ts":"1741899600"},{"value":"953","ts":"1742158800"},{"value":"947.5","ts":"1742245200"},{"value":"950.47","ts":"1742331600"},{"value":"945.14","ts":"1742418000"},{"value":"937.68","ts":"1742504400"},{"value":"946","ts":"1742763600"},{"value":"950.39","ts":"1742850000"},{"value":"943.74","ts":"1742936400"},{"value":"950.54","ts":"1743022800"},{"value":"945.87","ts":"1743109200"},{"value":"937.79","ts":"1743368400"},{"value":"944.86","ts":"1743454800"},{"value":"941.89","ts":"1743541200"},{"value":"947.35","ts":"1743627600"},{"value":"937.38","ts":"1743714000"},{"value":"929.36","ts":"1743973200"},{"value":"934.57","ts":"1744059600"},{"value":"942.95","ts":"1744146000"},{"value":"941.63","ts":"1744232400"},{"value":"954.09","ts":"1744318800"},{"value":"961.4","ts":"1744578000"},{"value":"961.92","ts":"1744664400"},{"value":"962.32","ts":"1744750800"},{"value":"966.62","ts":"1744837200"},{"value":"967.6","ts":"1744923600"},{"value":"967.31","ts":"1745010000"},{"value":"962.45","ts":"1745182800"},{"value":"966.15","ts":"1745269200"},{"value":"979.25","ts":"1745355600"},{"value":"986.57","ts":"1745442000"},{"value":"987.3","ts":"1745528400"},{"value":"987.27","ts":"1745614800"},{"value":"988.06","ts":"1745787600"},{"value":"987.35","ts":"1745874000"},{"value":"983.86","ts":"1745960400"},{"value":"988.25","ts":"1746046800"},{"value":"995.86","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ils+mnt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6682265371746293496","uid":null,"queryText":"курс ils mnt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,62 MNT","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,56 MNT","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"53,97 MNT","hideAbsoluteDelta":false,"relativeDelta":"5,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"79,98 MNT","hideAbsoluteDelta":false,"relativeDelta":"8,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"719,78 MNT","hideAbsoluteDelta":false,"relativeDelta":"260,71%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8373","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsdow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jsdo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ils mnt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsdow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jsdo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ils%20mnt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsdow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}