Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    158,38
    Данные носят ознакомительный характер
    1 Новый израильский шекель = 158,38 Сомалийского шиллинга
    Курс валюты поднялся на 4,49 SOS Курс валюты поднялся на 2,92%
    4,49 SOS
    2,92%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1i4t0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bsos%26lr%3D213%26ncrnd%3D33885&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Bsos%26lr%3D213%26ncrnd%3D33885","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ils sos","reqid":"1746299496403251-5113598052952831467-balancer-l7leveler-kubr-yp-vla-212-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1i4tz000","logo":"1i4tz001","advanced-search":"1i4tz002","login":"1i4tz004","usermenu":"1i4tz005","market-cart":"1i4tz007","more-button":"1i4tz008","cbir":"1i4tz009","clear":"1i4tz00a","submit":"1i4tz00b","$navigation":"1i4tz00c","item":"1i4tz00r","tab-search":"1i4tz00e","tab-finance":"1i4tz00g","tab-images":"1i4tz00i","tab-video":"1i4tz00k","tab-maps":"1i4tz00m","tab-shopping":"1i4tz00o","tab-translate":"1i4tz00q","tab-all":"1i4tz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1i4tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1i4t1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1i4tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1i4t2":{"state":{"fromName":"ILS","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"SOS","isCrypto":false,"toOptions":[{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":158.38,"multiplierFormatted":"158,38","rateText":"1 Новый израильский шекель = 158,38 Сомалийского шиллинга","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"153.89","ts":"1743541200"},{"value":"154.47","ts":"1743627600"},{"value":"152.09","ts":"1743714000"},{"value":"151.36","ts":"1743973200"},{"value":"151.09","ts":"1744059600"},{"value":"152.57","ts":"1744146000"},{"value":"152.38","ts":"1744232400"},{"value":"154.16","ts":"1744318800"},{"value":"154.5","ts":"1744578000"},{"value":"154.29","ts":"1744664400"},{"value":"154.21","ts":"1744750800"},{"value":"154.43","ts":"1744837200"},{"value":"154.28","ts":"1744923600"},{"value":"154.23","ts":"1745010000"},{"value":"153.19","ts":"1745182800"},{"value":"153.76","ts":"1745269200"},{"value":"155.82","ts":"1745355600"},{"value":"156.96","ts":"1745442000"},{"value":"157.04","ts":"1745528400"},{"value":"157.04","ts":"1745614800"},{"value":"157.21","ts":"1745787600"},{"value":"157.07","ts":"1745874000"},{"value":"156.5","ts":"1745960400"},{"value":"157.2","ts":"1746046800"},{"value":"158.38","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"value":"153.36","ts":"1714597200"},{"value":"153.86","ts":"1714683600"},{"value":"153.05","ts":"1714942800"},{"value":"154.39","ts":"1715029200"},{"value":"153.76","ts":"1715115600"},{"value":"153.24","ts":"1715202000"},{"value":"153.41","ts":"1715288400"},{"value":"153.63","ts":"1715547600"},{"value":"154.5","ts":"1715634000"},{"value":"155.46","ts":"1715720400"},{"value":"154.46","ts":"1715806800"},{"value":"154.03","ts":"1715893200"},{"value":"154.91","ts":"1716152400"},{"value":"155.6","ts":"1716238800"},{"value":"155.42","ts":"1716325200"},{"value":"155.25","ts":"1716411600"},{"value":"156.09","ts":"1716498000"},{"value":"155.38","ts":"1716757200"},{"value":"155.14","ts":"1716843600"},{"value":"154.14","ts":"1716930000"},{"value":"154.32","ts":"1717016400"},{"value":"153.87","ts":"1717102800"},{"value":"155.89","ts":"1717362000"},{"value":"154.69","ts":"1717448400"},{"value":"153.59","ts":"1717534800"},{"value":"152.89","ts":"1717621200"},{"value":"151.85","ts":"1717707600"},{"value":"152.49","ts":"1717966800"},{"value":"153.78","ts":"1718053200"},{"value":"154.52","ts":"1718139600"},{"value":"153.61","ts":"1718226000"},{"value":"153.43","ts":"1718312400"},{"value":"153.78","ts":"1718571600"},{"value":"153.35","ts":"1718658000"},{"value":"153.79","ts":"1718744400"},{"value":"153.29","ts":"1719176400"},{"value":"152.56","ts":"1719262800"},{"value":"152.15","ts":"1719349200"},{"value":"152.16","ts":"1719435600"},{"value":"151.6","ts":"1719522000"},{"value":"151.8","ts":"1719781200"},{"value":"151.66","ts":"1719867600"},{"value":"151.76","ts":"1719954000"},{"value":"152.9","ts":"1720040400"},{"value":"154.61","ts":"1720126800"},{"value":"154.8","ts":"1720386000"},{"value":"155.44","ts":"1720472400"},{"value":"156.05","ts":"1720558800"},{"value":"156.79","ts":"1720645200"},{"value":"158.06","ts":"1720731600"},{"value":"157.68","ts":"1720990800"},{"value":"157.94","ts":"1721077200"},{"value":"157.02","ts":"1721163600"},{"value":"156.73","ts":"1721250000"},{"value":"156.59","ts":"1721336400"},{"value":"157.21","ts":"1721595600"},{"value":"157.36","ts":"1721682000"},{"value":"156.39","ts":"1721768400"},{"value":"155.61","ts":"1721854800"},{"value":"156.04","ts":"1721941200"},{"value":"153.64","ts":"1722200400"},{"value":"152.52","ts":"1722286800"},{"value":"151.31","ts":"1722373200"},{"value":"150.36","ts":"1722459600"},{"value":"150.13","ts":"1722546000"},{"value":"149.23","ts":"1722805200"},{"value":"149.01","ts":"1722891600"},{"value":"150.55","ts":"1722978000"},{"value":"151.07","ts":"1723064400"},{"value":"153.25","ts":"1723150800"},{"value":"151.02","ts":"1723410000"},{"value":"153.45","ts":"1723496400"},{"value":"153.74","ts":"1723582800"},{"value":"154.87","ts":"1723669200"},{"value":"155.58","ts":"1723755600"},{"value":"154.14","ts":"1724014800"},{"value":"154.7","ts":"1724101200"},{"value":"153.6","ts":"1724187600"},{"value":"153.89","ts":"1724274000"},{"value":"154.82","ts":"1724360400"},{"value":"155.18","ts":"1724619600"},{"value":"155.14","ts":"1724706000"},{"value":"155.86","ts":"1724792400"},{"value":"156.6","ts":"1724878800"},{"value":"157.35","ts":"1724965200"},{"value":"156.5","ts":"1725224400"},{"value":"154.44","ts":"1725310800"},{"value":"154.48","ts":"1725397200"},{"value":"154.12","ts":"1725483600"},{"value":"153.2","ts":"1725570000"},{"value":"151.85","ts":"1725829200"},{"value":"151.84","ts":"1725915600"},{"value":"151.3","ts":"1726002000"},{"value":"153.4","ts":"1726088400"},{"value":"153.83","ts":"1726174800"},{"value":"152.49","ts":"1726434000"},{"value":"151.29","ts":"1726520400"},{"value":"151.04","ts":"1726606800"},{"value":"151.67","ts":"1726693200"},{"value":"151.4","ts":"1726779600"},{"value":"150.79","ts":"1727038800"},{"value":"152.12","ts":"1727125200"},{"value":"152.64","ts":"1727211600"},{"value":"154.72","ts":"1727298000"},{"value":"153.05","ts":"1727384400"},{"value":"153.45","ts":"1727643600"},{"value":"151.47","ts":"1727730000"},{"value":"150.94","ts":"1727816400"},{"value":"150.09","ts":"1727902800"},{"value":"149.71","ts":"1727989200"},{"value":"150.49","ts":"1728248400"},{"value":"151.8","ts":"1728334800"},{"value":"151.58","ts":"1728421200"},{"value":"151.67","ts":"1728507600"},{"value":"151.72","ts":"1728594000"},{"value":"151.85","ts":"1728680400"},{"value":"151.86","ts":"1728853200"},{"value":"151.92","ts":"1728939600"},{"value":"151.76","ts":"1729026000"},{"value":"154.04","ts":"1729285200"},{"value":"151.71","ts":"1729458000"},{"value":"151.46","ts":"1729544400"},{"value":"150.58","ts":"1729630800"},{"value":"150.65","ts":"1729717200"},{"value":"150.81","ts":"1729803600"},{"value":"151.11","ts":"1729890000"},{"value":"153.34","ts":"1730062800"},{"value":"152.79","ts":"1730149200"},{"value":"153.84","ts":"1730235600"},{"value":"153.69","ts":"1730322000"},{"value":"152.96","ts":"1730408400"},{"value":"152.17","ts":"1730494800"},{"value":"152.53","ts":"1730667600"},{"value":"152.45","ts":"1730754000"},{"value":"152.28","ts":"1730840400"},{"value":"153.43","ts":"1730926800"},{"value":"153.18","ts":"1731013200"},{"value":"152.29","ts":"1731099600"},{"value":"152.9","ts":"1731272400"},{"value":"152.49","ts":"1731358800"},{"value":"152.94","ts":"1731445200"},{"value":"152.99","ts":"1731531600"},{"value":"152.89","ts":"1731618000"},{"value":"152.47","ts":"1731704400"},{"value":"152.88","ts":"1731877200"},{"value":"152.65","ts":"1731963600"},{"value":"153.11","ts":"1732050000"},{"value":"153.05","ts":"1732136400"},{"value":"153.68","ts":"1732222800"},{"value":"154.37","ts":"1732309200"},{"value":"155.78","ts":"1732482000"},{"value":"156","ts":"1732568400"},{"value":"156.55","ts":"1732654800"},{"value":"156.62","ts":"1732741200"},{"value":"157.2","ts":"1732827600"},{"value":"157.23","ts":"1732914000"},{"value":"156.81","ts":"1733086800"},{"value":"157.54","ts":"1733173200"},{"value":"158.33","ts":"1733259600"},{"value":"158.76","ts":"1733346000"},{"value":"159.04","ts":"1733432400"},{"value":"159.65","ts":"1733518800"},{"value":"160.44","ts":"1733691600"},{"value":"159.81","ts":"1733778000"},{"value":"159.27","ts":"1733864400"},{"value":"160.06","ts":"1733950800"},{"value":"159.15","ts":"1734037200"},{"value":"158.51","ts":"1734123600"},{"value":"159.16","ts":"1734296400"},{"value":"158.87","ts":"1734382800"},{"value":"158.44","ts":"1734469200"},{"value":"156.66","ts":"1734555600"},{"value":"156.78","ts":"1734642000"},{"value":"156.49","ts":"1734728400"},{"value":"155.94","ts":"1734901200"},{"value":"155.55","ts":"1734987600"},{"value":"156.47","ts":"1735074000"},{"value":"155.92","ts":"1735160400"},{"value":"155.18","ts":"1735246800"},{"value":"155.11","ts":"1735333200"},{"value":"156.32","ts":"1735506000"},{"value":"156.64","ts":"1735592400"},{"value":"156.86","ts":"1735678800"},{"value":"156.57","ts":"1735765200"},{"value":"156.69","ts":"1735851600"},{"value":"156.69","ts":"1735938000"},{"value":"157.6","ts":"1736110800"},{"value":"156.74","ts":"1736197200"},{"value":"155.92","ts":"1736283600"},{"value":"156.34","ts":"1736370000"},{"value":"154.9","ts":"1736456400"},{"value":"155.02","ts":"1736542800"},{"value":"157.43","ts":"1736715600"},{"value":"157.18","ts":"1736802000"},{"value":"158.3","ts":"1736888400"},{"value":"158","ts":"1736974800"},{"value":"160.33","ts":"1737061200"},{"value":"160.33","ts":"1737147600"},{"value":"160.2","ts":"1737320400"},{"value":"160.71","ts":"1737406800"},{"value":"161.58","ts":"1737493200"},{"value":"159.61","ts":"1737579600"},{"value":"159.46","ts":"1737666000"},{"value":"159.91","ts":"1737752400"},{"value":"158.19","ts":"1737925200"},{"value":"157.8","ts":"1738011600"},{"value":"158.7","ts":"1738098000"},{"value":"159.5","ts":"1738184400"},{"value":"159.77","ts":"1738270800"},{"value":"159.71","ts":"1738357200"},{"value":"159.29","ts":"1738530000"},{"value":"160.3","ts":"1738616400"},{"value":"161.31","ts":"1738702800"},{"value":"160.87","ts":"1738789200"},{"value":"159.81","ts":"1738875600"},{"value":"159.96","ts":"1738962000"},{"value":"159.71","ts":"1739134800"},{"value":"159.17","ts":"1739221200"},{"value":"159.28","ts":"1739307600"},{"value":"160.71","ts":"1739394000"},{"value":"161.1","ts":"1739480400"},{"value":"161.17","ts":"1739566800"},{"value":"160.48","ts":"1739739600"},{"value":"160.9","ts":"1739826000"},{"value":"161.21","ts":"1739912400"},{"value":"161.1","ts":"1739998800"},{"value":"160.08","ts":"1740085200"},{"value":"160.03","ts":"1740171600"},{"value":"159.8","ts":"1740344400"},{"value":"159.57","ts":"1740430800"},{"value":"160.24","ts":"1740517200"},{"value":"159.65","ts":"1740603600"},{"value":"158.7","ts":"1740690000"},{"value":"158.77","ts":"1740776400"},{"value":"158.68","ts":"1740949200"},{"value":"157.26","ts":"1741035600"},{"value":"158.28","ts":"1741122000"},{"value":"158.21","ts":"1741208400"},{"value":"157.6","ts":"1741294800"},{"value":"157.49","ts":"1741381200"},{"value":"156.89","ts":"1741554000"},{"value":"156.45","ts":"1741640400"},{"value":"157.01","ts":"1741726800"},{"value":"155.78","ts":"1741813200"},{"value":"156.62","ts":"1741899600"},{"value":"156.82","ts":"1742158800"},{"value":"155.78","ts":"1742245200"},{"value":"156.29","ts":"1742331600"},{"value":"155.37","ts":"1742418000"},{"value":"153.96","ts":"1742504400"},{"value":"155.38","ts":"1742763600"},{"value":"155.96","ts":"1742850000"},{"value":"154.81","ts":"1742936400"},{"value":"155.65","ts":"1743022800"},{"value":"154.84","ts":"1743109200"},{"value":"153.52","ts":"1743368400"},{"value":"154.77","ts":"1743454800"},{"value":"153.89","ts":"1743541200"},{"value":"154.47","ts":"1743627600"},{"value":"152.09","ts":"1743714000"},{"value":"151.36","ts":"1743973200"},{"value":"151.09","ts":"1744059600"},{"value":"152.57","ts":"1744146000"},{"value":"152.38","ts":"1744232400"},{"value":"154.16","ts":"1744318800"},{"value":"154.5","ts":"1744578000"},{"value":"154.29","ts":"1744664400"},{"value":"154.21","ts":"1744750800"},{"value":"154.43","ts":"1744837200"},{"value":"154.28","ts":"1744923600"},{"value":"154.23","ts":"1745010000"},{"value":"153.19","ts":"1745182800"},{"value":"153.76","ts":"1745269200"},{"value":"155.82","ts":"1745355600"},{"value":"156.96","ts":"1745442000"},{"value":"157.04","ts":"1745528400"},{"value":"157.04","ts":"1745614800"},{"value":"157.21","ts":"1745787600"},{"value":"157.07","ts":"1745874000"},{"value":"156.5","ts":"1745960400"},{"value":"157.2","ts":"1746046800"},{"value":"158.38","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"328.81","ts":"1176066000"},{"value":"328.73","ts":"1176152400"},{"value":"328.73","ts":"1176411600"},{"value":"334.32","ts":"1176670800"},{"value":"334.32","ts":"1176757200"},{"value":"332.52","ts":"1177016400"},{"value":"333.74","ts":"1177275600"},{"value":"334.22","ts":"1177362000"},{"value":"328.08","ts":"1177621200"},{"value":"331.6","ts":"1177880400"},{"value":"336.31","ts":"1177966800"},{"value":"335.68","ts":"1178226000"},{"value":"336.17","ts":"1178485200"},{"value":"340.95","ts":"1178571600"},{"value":"340.95","ts":"1178830800"},{"value":"342.07","ts":"1179090000"},{"value":"341.82","ts":"1179176400"},{"value":"339.42","ts":"1179435600"},{"value":"339.67","ts":"1179694800"},{"value":"341.99","ts":"1179781200"},{"value":"341.73","ts":"1180040400"},{"value":"336.81","ts":"1180299600"},{"value":"336.81","ts":"1180386000"},{"value":"333.42","ts":"1180645200"},{"value":"333.66","ts":"1180904400"},{"value":"332.52","ts":"1180990800"},{"value":"332.27","ts":"1181250000"},{"value":"323.63","ts":"1181509200"},{"value":"323.63","ts":"1181595600"},{"value":"328.53","ts":"1181854800"},{"value":"328.53","ts":"1182114000"},{"value":"324.79","ts":"1182200400"},{"value":"324.55","ts":"1182459600"},{"value":"318.45","ts":"1182718800"},{"value":"318.68","ts":"1182805200"},{"value":"318.83","ts":"1183064400"},{"value":"319.07","ts":"1183323600"},{"value":"324.41","ts":"1183410000"},{"value":"324.17","ts":"1183669200"},{"value":"321.25","ts":"1183928400"},{"value":"321.25","ts":"1184014800"},{"value":"317.49","ts":"1184274000"},{"value":"323.81","ts":"1184533200"},{"value":"323.81","ts":"1184619600"},{"value":"324.28","ts":"1184878800"},{"value":"329.87","ts":"1185138000"},{"value":"329.28","ts":"1185224400"},{"value":"319.28","ts":"1185483600"},{"value":"313.39","ts":"1185742800"},{"value":"313.39","ts":"1185829200"},{"value":"312.93","ts":"1186088400"},{"value":"314.39","ts":"1186347600"},{"value":"320.88","ts":"1186434000"},{"value":"325.72","ts":"1186693200"},{"value":"319.36","ts":"1186952400"},{"value":"320.19","ts":"1187038800"},{"value":"320.43","ts":"1187298000"},{"value":"323.33","ts":"1187557200"},{"value":"329.52","ts":"1187643600"},{"value":"333.53","ts":"1187902800"},{"value":"321.48","ts":"1188162000"},{"value":"322.29","ts":"1188248400"},{"value":"330.51","ts":"1188507600"},{"value":"330.59","ts":"1188766800"},{"value":"334.95","ts":"1188853200"},{"value":"335.21","ts":"1189112400"},{"value":"335.21","ts":"1189371600"},{"value":"338.3","ts":"1189458000"},{"value":"327.55","ts":"1189717200"},{"value":"327.09","ts":"1189976400"},{"value":"323.31","ts":"1190062800"},{"value":"327.11","ts":"1190322000"},{"value":"335.13","ts":"1190581200"},{"value":"336.89","ts":"1190667600"},{"value":"338.63","ts":"1190926800"},{"value":"342.36","ts":"1191186000"},{"value":"341.61","ts":"1191272400"},{"value":"340.64","ts":"1191531600"},{"value":"327.14","ts":"1191790800"},{"value":"324.81","ts":"1191877200"},{"value":"335.73","ts":"1192136400"},{"value":"334.99","ts":"1192395600"},{"value":"335.73","ts":"1192482000"},{"value":"337.01","ts":"1192741200"},{"value":"335.02","ts":"1193000400"},{"value":"334.66","ts":"1193086800"},{"value":"334.41","ts":"1193346000"},{"value":"338.19","ts":"1193605200"},{"value":"342.96","ts":"1193691600"},{"value":"345.43","ts":"1193950800"},{"value":"345.43","ts":"1194210000"},{"value":"346.71","ts":"1194296400"},{"value":"346.96","ts":"1194555600"},{"value":"344.2","ts":"1194814800"},{"value":"343.95","ts":"1194901200"},{"value":"346.98","ts":"1195160400"},{"value":"352.06","ts":"1195419600"},{"value":"356.77","ts":"1195506000"},{"value":"359.35","ts":"1195765200"},{"value":"359.26","ts":"1196024400"},{"value":"360.55","ts":"1196110800"},{"value":"365.34","ts":"1196370000"},{"value":"365.87","ts":"1196629200"},{"value":"365.01","ts":"1196715600"},{"value":"360.58","ts":"1196974800"},{"value":"354.17","ts":"1197234000"},{"value":"356.73","ts":"1197320400"},{"value":"348.29","ts":"1197579600"},{"value":"348.54","ts":"1197838800"},{"value":"353.33","ts":"1197925200"},{"value":"353.58","ts":"1198184400"},{"value":"359.5","ts":"1198443600"},{"value":"358.98","ts":"1198530000"},{"value":"362.53","ts":"1198789200"},{"value":"362.27","ts":"1199048400"},{"value":"361.51","ts":"1199134800"},{"value":"361.51","ts":"1199394000"},{"value":"364.64","ts":"1199653200"},{"value":"363.59","ts":"1199739600"},{"value":"368.97","ts":"1199998800"},{"value":"368.97","ts":"1200258000"},{"value":"375.37","ts":"1200344400"},{"value":"374.02","ts":"1200603600"},{"value":"364.04","ts":"1200862800"},{"value":"365.88","ts":"1200949200"},{"value":"377.06","ts":"1201208400"},{"value":"375.17","ts":"1201467600"},{"value":"379.69","ts":"1201554000"},{"value":"382.43","ts":"1201813200"},{"value":"389.53","ts":"1202072400"},{"value":"389.53","ts":"1202158800"},{"value":"382.19","ts":"1202418000"},{"value":"383.01","ts":"1202677200"},{"value":"386.59","ts":"1202763600"},{"value":"383.41","ts":"1203022800"},{"value":"384.98","ts":"1203282000"},{"value":"385.95","ts":"1203368400"},{"value":"388.16","ts":"1203627600"},{"value":"388.72","ts":"1203886800"},{"value":"382.94","ts":"1203973200"},{"value":"384.59","ts":"1204232400"},{"value":"384.49","ts":"1204491600"},{"value":"384.49","ts":"1204578000"},{"value":"388.12","ts":"1204837200"},{"value":"387.28","ts":"1205096400"},{"value":"397.44","ts":"1205182800"},{"value":"396.58","ts":"1205442000"},{"value":"407.91","ts":"1205701200"},{"value":"409.67","ts":"1205787600"},{"value":"405.81","ts":"1206046800"},{"value":"404.35","ts":"1206306000"},{"value":"399.48","ts":"1206392400"},{"value":"401.2","ts":"1206651600"},{"value":"396.54","ts":"1206910800"},{"value":"395.41","ts":"1206997200"},{"value":"385.57","ts":"1207256400"},{"value":"385.57","ts":"1207515600"},{"value":"386.43","ts":"1207602000"},{"value":"387.81","ts":"1207861200"},{"value":"397.28","ts":"1208120400"},{"value":"397.28","ts":"1208206800"},{"value":"408.52","ts":"1208466000"},{"value":"407.65","ts":"1208725200"},{"value":"404.93","ts":"1208811600"},{"value":"404.64","ts":"1209070800"},{"value":"401.38","ts":"1209330000"},{"value":"400.52","ts":"1209416400"},{"value":"403.42","ts":"1209675600"},{"value":"404","ts":"1209934800"},{"value":"407.06","ts":"1210021200"},{"value":"407.06","ts":"1210280400"},{"value":"406.71","ts":"1210539600"},{"value":"406.71","ts":"1210626000"},{"value":"414.25","ts":"1210885200"},{"value":"414.25","ts":"1211144400"},{"value":"411.99","ts":"1211230800"},{"value":"411.99","ts":"1211490000"},{"value":"420.94","ts":"1211749200"},{"value":"420.94","ts":"1211835600"},{"value":"433.19","ts":"1212094800"},{"value":"432.88","ts":"1212354000"},{"value":"423.32","ts":"1212440400"},{"value":"423.63","ts":"1212699600"},{"value":"418.2","ts":"1212958800"},{"value":"416.4","ts":"1213045200"},{"value":"407.21","ts":"1213304400"},{"value":"407.51","ts":"1213563600"},{"value":"416.29","ts":"1213650000"},{"value":"416.89","ts":"1213909200"},{"value":"412.69","ts":"1214168400"},{"value":"412.1","ts":"1214254800"},{"value":"413.74","ts":"1214514000"},{"value":"420.44","ts":"1214773200"},{"value":"428.16","ts":"1214859600"},{"value":"408.31","ts":"1215118800"},{"value":"413.44","ts":"1215378000"},{"value":"428.18","ts":"1215464400"},{"value":"412.03","ts":"1215723600"},{"value":"397.85","ts":"1215982800"},{"value":"405.6","ts":"1216069200"},{"value":"405","ts":"1216328400"},{"value":"387.36","ts":"1216587600"},{"value":"387.94","ts":"1216674000"},{"value":"387.18","ts":"1216933200"},{"value":"386.61","ts":"1217192400"},{"value":"389.07","ts":"1217278800"},{"value":"389.07","ts":"1217538000"},{"value":"379.51","ts":"1217797200"},{"value":"395.32","ts":"1217883600"},{"value":"390.9","ts":"1218142800"},{"value":"391.18","ts":"1218402000"},{"value":"391.07","ts":"1218488400"},{"value":"390.79","ts":"1218747600"},{"value":"392.22","ts":"1219006800"},{"value":"392.5","ts":"1219093200"},{"value":"403.34","ts":"1219352400"},{"value":"405.21","ts":"1219611600"},{"value":"396.31","ts":"1219698000"},{"value":"396.31","ts":"1219957200"},{"value":"389.84","ts":"1220216400"},{"value":"401.33","ts":"1220302800"},{"value":"403.45","ts":"1220562000"},{"value":"388.7","ts":"1220821200"},{"value":"388.38","ts":"1220907600"},{"value":"388.38","ts":"1221166800"},{"value":"392.53","ts":"1221426000"},{"value":"394.77","ts":"1221512400"},{"value":"404.84","ts":"1221771600"},{"value":"404.84","ts":"1222030800"},{"value":"411.06","ts":"1222117200"},{"value":"411.94","ts":"1222376400"},{"value":"407.17","ts":"1222635600"},{"value":"406.88","ts":"1222722000"},{"value":"407.29","ts":"1222981200"},{"value":"407.29","ts":"1223240400"},{"value":"398.36","ts":"1223326800"},{"value":"402.6","ts":"1223586000"},{"value":"391.28","ts":"1223845200"},{"value":"391.28","ts":"1223931600"},{"value":"381.74","ts":"1224190800"},{"value":"384.16","ts":"1224450000"},{"value":"377.32","ts":"1224536400"},{"value":"377.59","ts":"1224795600"},{"value":"375.59","ts":"1225054800"},{"value":"375.06","ts":"1225141200"},{"value":"386.23","ts":"1225400400"},{"value":"385.42","ts":"1225659600"},{"value":"377.76","ts":"1225746000"},{"value":"377.76","ts":"1226005200"},{"value":"374.93","ts":"1226264400"},{"value":"374.93","ts":"1226350800"},{"value":"367.12","ts":"1226610000"},{"value":"366.61","ts":"1226869200"},{"value":"360.94","ts":"1226955600"},{"value":"360.94","ts":"1227214800"},{"value":"356.61","ts":"1227474000"},{"value":"356.61","ts":"1227560400"},{"value":"362.23","ts":"1227819600"},{"value":"362.23","ts":"1228078800"},{"value":"358.67","ts":"1228165200"},{"value":"356.66","ts":"1228424400"},{"value":"359.74","ts":"1228683600"},{"value":"357.96","ts":"1228770000"},{"value":"363.03","ts":"1229029200"},{"value":"363.67","ts":"1229288400"},{"value":"370.93","ts":"1229374800"},{"value":"372.11","ts":"1229634000"},{"value":"368.34","ts":"1229893200"},{"value":"368.34","ts":"1229979600"},{"value":"369.11","ts":"1230238800"},{"value":"368.59","ts":"1230498000"},{"value":"376.53","ts":"1230584400"},{"value":"376.53","ts":"1230843600"},{"value":"369.36","ts":"1231102800"},{"value":"370.66","ts":"1231189200"},{"value":"367.69","ts":"1231448400"},{"value":"366.39","ts":"1231707600"},{"value":"362.17","ts":"1231794000"},{"value":"362.68","ts":"1232053200"},{"value":"367","ts":"1232312400"},{"value":"367","ts":"1232398800"},{"value":"356.48","ts":"1232658000"},{"value":"355.97","ts":"1232917200"},{"value":"353.75","ts":"1233003600"},{"value":"351.75","ts":"1233262800"},{"value":"345.11","ts":"1233522000"},{"value":"345.11","ts":"1233608400"},{"value":"349.13","ts":"1233867600"},{"value":"348.64","ts":"1234126800"},{"value":"347.08","ts":"1234213200"},{"value":"347.08","ts":"1234472400"},{"value":"341.02","ts":"1234731600"},{"value":"341.5","ts":"1234818000"},{"value":"338.95","ts":"1235077200"},{"value":"338.47","ts":"1235336400"},{"value":"335.96","ts":"1235422800"},{"value":"335.96","ts":"1235682000"},{"value":"334.13","ts":"1235941200"},{"value":"336.5","ts":"1236027600"},{"value":"333.73","ts":"1236286800"},{"value":"333.73","ts":"1236546000"},{"value":"334.83","ts":"1236632400"},{"value":"334.83","ts":"1236891600"},{"value":"341.46","ts":"1237150800"},{"value":"341.46","ts":"1237237200"},{"value":"351.03","ts":"1237496400"},{"value":"351.77","ts":"1237755600"},{"value":"349","ts":"1237842000"},{"value":"347.03","ts":"1238101200"},{"value":"335.24","ts":"1238360400"},{"value":"335.71","ts":"1238446800"},{"value":"338.85","ts":"1238706000"},{"value":"338.37","ts":"1238965200"},{"value":"340.83","ts":"1239051600"},{"value":"340.83","ts":"1239310800"},{"value":"340.5","ts":"1239570000"},{"value":"340.5","ts":"1239656400"},{"value":"337.64","ts":"1239915600"},{"value":"338.12","ts":"1240174800"},{"value":"335.55","ts":"1240261200"},{"value":"333.89","ts":"1240520400"},{"value":"330.82","ts":"1240779600"},{"value":"330.82","ts":"1240866000"},{"value":"338.88","ts":"1241125200"},{"value":"338.88","ts":"1241384400"},{"value":"341.02","ts":"1241470800"},{"value":"341.5","ts":"1241730000"},{"value":"344.43","ts":"1241989200"},{"value":"344.43","ts":"1242075600"},{"value":"339.28","ts":"1242334800"},{"value":"337.59","ts":"1242594000"},{"value":"340.3","ts":"1242680400"},{"value":"342","ts":"1242939600"},{"value":"355.21","ts":"1243198800"},{"value":"354.71","ts":"1243285200"},{"value":"359.91","ts":"1243544400"},{"value":"360.42","ts":"1243803600"},{"value":"360.31","ts":"1243890000"},{"value":"361.59","ts":"1244149200"},{"value":"355.58","ts":"1244408400"},{"value":"355.58","ts":"1244494800"},{"value":"358.19","ts":"1244754000"},{"value":"357.94","ts":"1245013200"},{"value":"358.21","ts":"1245099600"},{"value":"359.74","ts":"1245358800"},{"value":"355.58","ts":"1245618000"},{"value":"355.08","ts":"1245704400"},{"value":"356.78","ts":"1245963600"},{"value":"356.78","ts":"1246222800"},{"value":"359.41","ts":"1246309200"},{"value":"359.41","ts":"1246568400"},{"value":"360.6","ts":"1246827600"},{"value":"360.6","ts":"1246914000"},{"value":"354.81","ts":"1247173200"},{"value":"354.81","ts":"1247432400"},{"value":"357.68","ts":"1247518800"},{"value":"357.68","ts":"1247778000"},{"value":"363.38","ts":"1248037200"},{"value":"363.89","ts":"1248123600"},{"value":"366.62","ts":"1248382800"},{"value":"369.21","ts":"1248642000"},{"value":"377.61","ts":"1248728400"},{"value":"377.08","ts":"1248987600"},{"value":"375.49","ts":"1249246800"},{"value":"376.02","ts":"1249333200"},{"value":"365.06","ts":"1249592400"},{"value":"364.54","ts":"1249851600"},{"value":"368.31","ts":"1249938000"},{"value":"368.83","ts":"1250197200"},{"value":"375.72","ts":"1250456400"},{"value":"375.72","ts":"1250542800"},{"value":"375.03","ts":"1250802000"},{"value":"375.03","ts":"1251061200"},{"value":"376.91","ts":"1251147600"},{"value":"376.39","ts":"1251406800"},{"value":"375.59","ts":"1251666000"},{"value":"375.59","ts":"1251752400"},{"value":"378.18","ts":"1252011600"},{"value":"378.72","ts":"1252270800"},{"value":"377.41","ts":"1252357200"},{"value":"378.21","ts":"1252616400"},{"value":"378.51","ts":"1252875600"},{"value":"380.49","ts":"1252962000"},{"value":"384.46","ts":"1253221200"},{"value":"388.07","ts":"1253480400"},{"value":"389.53","ts":"1253566800"},{"value":"389.26","ts":"1253826000"},{"value":"384.82","ts":"1254085200"},{"value":"384.82","ts":"1254171600"},{"value":"384.82","ts":"1254430800"},{"value":"385.08","ts":"1254690000"},{"value":"388.64","ts":"1254776400"},{"value":"388.38","ts":"1255035600"},{"value":"390.05","ts":"1255294800"},{"value":"390.32","ts":"1255381200"},{"value":"391.16","ts":"1255640400"},{"value":"390.89","ts":"1255899600"},{"value":"391.89","ts":"1255986000"},{"value":"391.89","ts":"1256245200"},{"value":"391.1","ts":"1256504400"},{"value":"391.1","ts":"1256590800"},{"value":"386.2","ts":"1256850000"},{"value":"386.47","ts":"1257109200"},{"value":"381.79","ts":"1257195600"},{"value":"381.53","ts":"1257454800"},{"value":"386.92","ts":"1257714000"},{"value":"386.92","ts":"1257800400"},{"value":"384.26","ts":"1258059600"},{"value":"384.26","ts":"1258318800"},{"value":"383.95","ts":"1258405200"},{"value":"383.95","ts":"1258664400"},{"value":"384.36","ts":"1258923600"},{"value":"384.36","ts":"1259010000"},{"value":"380.13","ts":"1259269200"},{"value":"380.39","ts":"1259528400"},{"value":"384.52","ts":"1259614800"},{"value":"384.26","ts":"1259874000"},{"value":"381.83","ts":"1260133200"},{"value":"381.83","ts":"1260219600"},{"value":"384.36","ts":"1260478800"},{"value":"386.22","ts":"1260738000"},{"value":"384.99","ts":"1260824400"},{"value":"390.28","ts":"1261083600"},{"value":"389.04","ts":"1261342800"},{"value":"389.04","ts":"1261429200"},{"value":"388.74","ts":"1261688400"},{"value":"388.74","ts":"1261947600"},{"value":"388.74","ts":"1262034000"},{"value":"391.76","ts":"1262293200"},{"value":"396.56","ts":"1262552400"},{"value":"396.3","ts":"1262638800"},{"value":"401.84","ts":"1262898000"},{"value":"403.19","ts":"1263157200"},{"value":"404.2","ts":"1263243600"},{"value":"406.23","ts":"1263502800"},{"value":"406.87","ts":"1263762000"},{"value":"406.87","ts":"1263848400"},{"value":"403.19","ts":"1264107600"},{"value":"402.12","ts":"1264366800"},{"value":"402.25","ts":"1264453200"},{"value":"401.98","ts":"1264712400"},{"value":"403.02","ts":"1264971600"},{"value":"403.56","ts":"1265058000"},{"value":"399.66","ts":"1265317200"},{"value":"399.12","ts":"1265576400"},{"value":"400.64","ts":"1265662800"},{"value":"400.64","ts":"1265922000"},{"value":"398.29","ts":"1266181200"},{"value":"398.29","ts":"1266267600"},{"value":"396.97","ts":"1266526800"},{"value":"399.63","ts":"1266786000"},{"value":"398.94","ts":"1266872400"},{"value":"400.27","ts":"1267131600"},{"value":"398.68","ts":"1267390800"},{"value":"400.53","ts":"1267477200"},{"value":"402.24","ts":"1267736400"},{"value":"402.24","ts":"1267995600"},{"value":"402.92","ts":"1268082000"},{"value":"402.92","ts":"1268341200"},{"value":"407.58","ts":"1268600400"},{"value":"407.31","ts":"1268686800"},{"value":"404.89","ts":"1268946000"},{"value":"405.96","ts":"1269205200"},{"value":"407.51","ts":"1269291600"},{"value":"407.51","ts":"1269550800"},{"value":"409.84","ts":"1269810000"},{"value":"411.18","ts":"1269896400"},{"value":"413.11","ts":"1270155600"},{"value":"413.65","ts":"1270414800"},{"value":"413.48","ts":"1270501200"},{"value":"412.94","ts":"1270760400"},{"value":"414.41","ts":"1271019600"},{"value":"414.41","ts":"1271106000"},{"value":"410.66","ts":"1271365200"},{"value":"411.2","ts":"1271624400"},{"value":"409.93","ts":"1271710800"},{"value":"409.4","ts":"1271970000"},{"value":"409.51","ts":"1272229200"},{"value":"410.04","ts":"1272315600"},{"value":"409.57","ts":"1272574800"},{"value":"409.57","ts":"1272834000"},{"value":"406.98","ts":"1272920400"},{"value":"406.98","ts":"1273179600"},{"value":"406.98","ts":"1273438800"},{"value":"414.45","ts":"1273525200"},{"value":"412.14","ts":"1273784400"},{"value":"412.14","ts":"1274043600"},{"value":"409.75","ts":"1274130000"},{"value":"408.43","ts":"1274389200"},{"value":"405.97","ts":"1274648400"},{"value":"407.28","ts":"1274734800"},{"value":"404.84","ts":"1274994000"},{"value":"404.84","ts":"1275253200"},{"value":"402.33","ts":"1275339600"},{"value":"402.33","ts":"1275598800"},{"value":"400.77","ts":"1275858000"},{"value":"400.77","ts":"1275944400"},{"value":"403.48","ts":"1276203600"},{"value":"406.07","ts":"1276462800"},{"value":"409.26","ts":"1276549200"},{"value":"409.26","ts":"1276808400"},{"value":"408.94","ts":"1277067600"},{"value":"408.94","ts":"1277154000"},{"value":"405.34","ts":"1277413200"},{"value":"406.63","ts":"1277672400"},{"value":"404.33","ts":"1277758800"},{"value":"410.76","ts":"1278018000"},{"value":"410.24","ts":"1278277200"},{"value":"410.49","ts":"1278363600"},{"value":"412.3","ts":"1278622800"},{"value":"412.04","ts":"1278882000"},{"value":"413.53","ts":"1278968400"},{"value":"416.13","ts":"1279227600"},{"value":"416.99","ts":"1279486800"},{"value":"416.99","ts":"1279573200"},{"value":"416.77","ts":"1279832400"},{"value":"416.77","ts":"1280091600"},{"value":"420.93","ts":"1280178000"},{"value":"420.93","ts":"1280437200"},{"value":"427.09","ts":"1280696400"},{"value":"425.76","ts":"1280782800"},{"value":"424.74","ts":"1281042000"},{"value":"424.74","ts":"1281301200"},{"value":"424.97","ts":"1281387600"},{"value":"426.29","ts":"1281646800"},{"value":"422.81","ts":"1281906000"},{"value":"422.81","ts":"1281992400"},{"value":"421.26","ts":"1282251600"},{"value":"421.26","ts":"1282510800"},{"value":"419.83","ts":"1282597200"},{"value":"419.83","ts":"1282856400"},{"value":"420.49","ts":"1283115600"},{"value":"420.49","ts":"1283202000"},{"value":"425.09","ts":"1283461200"},{"value":"425.09","ts":"1283720400"},{"value":"423.93","ts":"1283806800"},{"value":"426.57","ts":"1284066000"},{"value":"428.95","ts":"1284325200"},{"value":"428.95","ts":"1284411600"},{"value":"434.49","ts":"1284670800"},{"value":"430.45","ts":"1284930000"},{"value":"431.5","ts":"1285016400"},{"value":"431.5","ts":"1285275600"},{"value":"435.73","ts":"1285534800"},{"value":"435.73","ts":"1285621200"},{"value":"440.04","ts":"1285880400"},{"value":"440.04","ts":"1286139600"},{"value":"443.7","ts":"1286226000"},{"value":"445.09","ts":"1286485200"},{"value":"445.09","ts":"1286744400"},{"value":"444.4","ts":"1286830800"},{"value":"447.66","ts":"1287090000"},{"value":"446.96","ts":"1287349200"},{"value":"443.09","ts":"1287435600"},{"value":"443.09","ts":"1287694800"},{"value":"443.09","ts":"1287954000"},{"value":"443.09","ts":"1288040400"},{"value":"440.41","ts":"1288299600"},{"value":"440.41","ts":"1288558800"},{"value":"442.97","ts":"1288645200"},{"value":"442.97","ts":"1288904400"},{"value":"439.68","ts":"1289163600"},{"value":"441.6","ts":"1289250000"},{"value":"437.04","ts":"1289509200"},{"value":"435.14","ts":"1289768400"},{"value":"435.45","ts":"1289854800"},{"value":"435.45","ts":"1290114000"},{"value":"440.53","ts":"1290373200"},{"value":"441.91","ts":"1290459600"},{"value":"436.52","ts":"1290718800"},{"value":"435.16","ts":"1290978000"},{"value":"434.78","ts":"1291064400"},{"value":"436.14","ts":"1291323600"},{"value":"443","ts":"1291582800"},{"value":"441.62","ts":"1291669200"},{"value":"442.6","ts":"1291928400"},{"value":"442.6","ts":"1292187600"},{"value":"445.06","ts":"1292274000"},{"value":"445.76","ts":"1292533200"},{"value":"443.66","ts":"1292792400"},{"value":"442.97","ts":"1292878800"},{"value":"446.06","ts":"1293138000"},{"value":"446.06","ts":"1293397200"},{"value":"447.93","ts":"1293483600"},{"value":"449.33","ts":"1293742800"},{"value":"453.77","ts":"1294002000"},{"value":"452.36","ts":"1294088400"},{"value":"446.88","ts":"1294347600"},{"value":"446.88","ts":"1294606800"},{"value":"452.23","ts":"1294693200"},{"value":"453.65","ts":"1294952400"},{"value":"452.88","ts":"1295211600"},{"value":"451.47","ts":"1295298000"},{"value":"441.01","ts":"1295557200"},{"value":"441.7","ts":"1295643600"},{"value":"444.77","ts":"1295902800"},{"value":"444.77","ts":"1295989200"},{"value":"431.27","ts":"1296421200"},{"value":"429.76","ts":"1296766800"},{"value":"437.74","ts":"1297112400"},{"value":"437.74","ts":"1297458000"},{"value":"438.12","ts":"1297630800"},{"value":"438.12","ts":"1297803600"},{"value":"442.48","ts":"1297976400"},{"value":"441.1","ts":"1298235600"},{"value":"437.18","ts":"1298322000"},{"value":"439.92","ts":"1298581200"},{"value":"442.88","ts":"1298840400"},{"value":"442.88","ts":"1298926800"},{"value":"444.35","ts":"1299186000"},{"value":"442.97","ts":"1299272400"},{"value":"446.73","ts":"1299531600"},{"value":"446.73","ts":"1299618000"},{"value":"451.99","ts":"1300050000"},{"value":"452.81","ts":"1300395600"},{"value":"452.87","ts":"1300741200"},{"value":"452.87","ts":"1301086800"},{"value":"453.77","ts":"1301259600"},{"value":"453.77","ts":"1301432400"},{"value":"460.17","ts":"1301605200"},{"value":"460.17","ts":"1301864400"},{"value":"462.16","ts":"1301950800"},{"value":"462.16","ts":"1302210000"},{"value":"464.71","ts":"1302469200"},{"value":"464.71","ts":"1302555600"},{"value":"469.07","ts":"1302814800"},{"value":"470.54","ts":"1302901200"},{"value":"467.25","ts":"1303160400"},{"value":"465.79","ts":"1303246800"},{"value":"469.35","ts":"1303678800"},{"value":"471.84","ts":"1304024400"},{"value":"473.65","ts":"1304370000"},{"value":"473.65","ts":"1304715600"},{"value":"462.7","ts":"1304888400"},{"value":"462.7","ts":"1305061200"},{"value":"454.42","ts":"1305234000"},{"value":"454.42","ts":"1305493200"},{"value":"453.26","ts":"1305579600"},{"value":"453.26","ts":"1305838800"},{"value":"457.27","ts":"1306098000"},{"value":"455.84","ts":"1306184400"},{"value":"460.05","ts":"1306443600"},{"value":"462.94","ts":"1306530000"},{"value":"468.07","ts":"1306789200"},{"value":"470.98","ts":"1306875600"},{"value":"478.09","ts":"1307307600"},{"value":"472.42","ts":"1307653200"},{"value":"474.51","ts":"1307998800"},{"value":"474.51","ts":"1308344400"},{"value":"467.51","ts":"1308517200"},{"value":"467.51","ts":"1308690000"},{"value":"468.16","ts":"1308862800"},{"value":"468.16","ts":"1309122000"},{"value":"466.94","ts":"1309208400"},{"value":"471.29","ts":"1309467600"},{"value":"478.5","ts":"1309726800"},{"value":"478.5","ts":"1309813200"},{"value":"476.54","ts":"1310072400"},{"value":"476.54","ts":"1310158800"},{"value":"470.61","ts":"1310418000"},{"value":"473.5","ts":"1310504400"},{"value":"474.33","ts":"1310936400"},{"value":"474.88","ts":"1311282000"},{"value":"481.87","ts":"1311627600"},{"value":"481.87","ts":"1311973200"},{"value":"476.61","ts":"1312146000"},{"value":"476.61","ts":"1312318800"},{"value":"464.09","ts":"1312491600"},{"value":"464.09","ts":"1312750800"},{"value":"460.17","ts":"1312837200"},{"value":"460.17","ts":"1313096400"},{"value":"463.7","ts":"1313355600"},{"value":"463.7","ts":"1313442000"},{"value":"457.47","ts":"1313701200"},{"value":"457.47","ts":"1313787600"},{"value":"455.05","ts":"1314046800"},{"value":"453.66","ts":"1314133200"},{"value":"455.94","ts":"1314565200"},{"value":"452.53","ts":"1314910800"},{"value":"443.54","ts":"1315256400"},{"value":"442.72","ts":"1315602000"},{"value":"436.54","ts":"1315774800"},{"value":"437.35","ts":"1315947600"},{"value":"445.11","ts":"1316120400"},{"value":"443.75","ts":"1316379600"},{"value":"440.5","ts":"1316466000"},{"value":"439.14","ts":"1316725200"},{"value":"434.32","ts":"1316984400"},{"value":"435.66","ts":"1317070800"},{"value":"437.06","ts":"1317330000"},{"value":"435.72","ts":"1317416400"},{"value":"431.08","ts":"1317675600"},{"value":"432.41","ts":"1317762000"},{"value":"440.14","ts":"1318194000"},{"value":"444.35","ts":"1318539600"},{"value":"446.8","ts":"1318885200"},{"value":"446.8","ts":"1319230800"},{"value":"446.12","ts":"1319403600"},{"value":"446.12","ts":"1319576400"},{"value":"452.71","ts":"1319749200"},{"value":"452.71","ts":"1320008400"},{"value":"443.75","ts":"1320094800"},{"value":"443.75","ts":"1320354000"},{"value":"441.46","ts":"1320613200"},{"value":"441.46","ts":"1320699600"},{"value":"437.53","ts":"1320958800"},{"value":"437.53","ts":"1321045200"},{"value":"435.66","ts":"1321304400"},{"value":"435.66","ts":"1321390800"},{"value":"438.24","ts":"1321822800"},{"value":"428.53","ts":"1322168400"},{"value":"429.04","ts":"1322514000"},{"value":"429.04","ts":"1322859600"},{"value":"435.04","ts":"1323032400"},{"value":"435.04","ts":"1323205200"},{"value":"430.95","ts":"1323378000"},{"value":"430.95","ts":"1323637200"},{"value":"427.43","ts":"1323723600"},{"value":"427.43","ts":"1323982800"},{"value":"427.62","ts":"1324242000"},{"value":"428.41","ts":"1324328400"},{"value":"430.46","ts":"1324587600"},{"value":"429.67","ts":"1324674000"},{"value":"430.29","ts":"1324933200"},{"value":"432.68","ts":"1325019600"},{"value":"428.25","ts":"1325451600"},{"value":"425.89","ts":"1325797200"},{"value":"424.56","ts":"1326142800"},{"value":"424.29","ts":"1326488400"},{"value":"422.21","ts":"1326661200"},{"value":"422.21","ts":"1326834000"},{"value":"430.33","ts":"1327006800"},{"value":"431.13","ts":"1327266000"},{"value":"431.22","ts":"1327352400"},{"value":"429.89","ts":"1327611600"},{"value":"432.87","ts":"1327870800"},{"value":"433.4","ts":"1327957200"},{"value":"438.79","ts":"1328216400"},{"value":"438.25","ts":"1328302800"},{"value":"437.26","ts":"1328562000"},{"value":"438.34","ts":"1328648400"},{"value":"436.8","ts":"1329080400"},{"value":"435.56","ts":"1329426000"},{"value":"435.07","ts":"1329771600"},{"value":"435.07","ts":"1330117200"},{"value":"428.4","ts":"1330290000"},{"value":"428.4","ts":"1330462800"},{"value":"427.27","ts":"1330635600"},{"value":"425.96","ts":"1330894800"},{"value":"424.98","ts":"1330981200"},{"value":"426.56","ts":"1331240400"},{"value":"430.45","ts":"1331499600"},{"value":"430.19","ts":"1331586000"},{"value":"433.33","ts":"1331845200"},{"value":"434.13","ts":"1331931600"},{"value":"434.86","ts":"1332190800"},{"value":"434.6","ts":"1332277200"},{"value":"437.98","ts":"1332709200"},{"value":"438.02","ts":"1333054800"},{"value":"435.12","ts":"1333400400"},{"value":"435.12","ts":"1333746000"},{"value":"434.32","ts":"1333918800"},{"value":"434.32","ts":"1334091600"},{"value":"432.68","ts":"1334264400"},{"value":"432.68","ts":"1334523600"},{"value":"433.02","ts":"1334610000"},{"value":"434.09","ts":"1334869200"},{"value":"433.36","ts":"1335128400"},{"value":"432.3","ts":"1335214800"},{"value":"433.4","ts":"1335474000"},{"value":"433.4","ts":"1335560400"},{"value":"430.19","ts":"1335819600"},{"value":"430.19","ts":"1335906000"},{"value":"429.02","ts":"1336338000"},{"value":"426.11","ts":"1336683600"},{"value":"424.35","ts":"1337029200"},{"value":"424.35","ts":"1337374800"},{"value":"426.01","ts":"1337547600"},{"value":"426.01","ts":"1337720400"},{"value":"421.92","ts":"1337893200"},{"value":"421.4","ts":"1338152400"},{"value":"419.61","ts":"1338238800"},{"value":"418.84","ts":"1338498000"},{"value":"417.77","ts":"1338757200"},{"value":"418.54","ts":"1338843600"},{"value":"419.52","ts":"1339102800"},{"value":"419.52","ts":"1339189200"},{"value":"419.07","ts":"1339448400"},{"value":"419.07","ts":"1339534800"},{"value":"421.09","ts":"1339966800"},{"value":"416.81","ts":"1340312400"},{"value":"411.2","ts":"1340658000"},{"value":"411.96","ts":"1341003600"},{"value":"414.18","ts":"1341176400"},{"value":"414.18","ts":"1341349200"},{"value":"411.89","ts":"1341522000"},{"value":"411.89","ts":"1341781200"},{"value":"410.12","ts":"1341867600"},{"value":"409.36","ts":"1342126800"},{"value":"408.61","ts":"1342386000"},{"value":"409.36","ts":"1342472400"},{"value":"405.38","ts":"1342731600"},{"value":"405.38","ts":"1342818000"},{"value":"399.02","ts":"1343077200"},{"value":"399.02","ts":"1343163600"},{"value":"401.23","ts":"1343595600"},{"value":"409.63","ts":"1343941200"},{"value":"407.29","ts":"1344286800"},{"value":"407.29","ts":"1344632400"},{"value":"400.84","ts":"1344805200"},{"value":"400.84","ts":"1344978000"},{"value":"402.82","ts":"1345150800"},{"value":"402.82","ts":"1345410000"},{"value":"404.82","ts":"1345496400"},{"value":"404.82","ts":"1345755600"},{"value":"404.76","ts":"1346014800"},{"value":"404.76","ts":"1346101200"},{"value":"403.57","ts":"1346360400"},{"value":"403.57","ts":"1346446800"},{"value":"404.48","ts":"1346706000"},{"value":"404.48","ts":"1346792400"},{"value":"409.87","ts":"1347224400"},{"value":"417.58","ts":"1347570000"},{"value":"415.07","ts":"1347915600"},{"value":"417.26","ts":"1348261200"},{"value":"415.95","ts":"1348434000"},{"value":"415.95","ts":"1348606800"},{"value":"414.56","ts":"1348779600"},{"value":"412.52","ts":"1349038800"},{"value":"416.29","ts":"1349125200"},{"value":"418.35","ts":"1349384400"},{"value":"419.95","ts":"1349643600"},{"value":"419.95","ts":"1349730000"},{"value":"424.28","ts":"1349989200"},{"value":"424.8","ts":"1350075600"},{"value":"426.77","ts":"1350334800"},{"value":"426.24","ts":"1350421200"},{"value":"423.02","ts":"1350853200"},{"value":"415.54","ts":"1351198800"},{"value":"415.24","ts":"1351544400"},{"value":"413.7","ts":"1351890000"},{"value":"412","ts":"1352062800"},{"value":"413.54","ts":"1352235600"},{"value":"412.61","ts":"1352408400"},{"value":"412.61","ts":"1352667600"},{"value":"411.39","ts":"1352754000"},{"value":"411.39","ts":"1353013200"},{"value":"411.92","ts":"1353272400"},{"value":"411.66","ts":"1353358800"},{"value":"418.15","ts":"1353618000"},{"value":"418.4","ts":"1353704400"},{"value":"418.25","ts":"1353963600"},{"value":"418.25","ts":"1354050000"},{"value":"421.84","ts":"1354482000"},{"value":"422.4","ts":"1354827600"},{"value":"423.49","ts":"1355173200"},{"value":"425.07","ts":"1355518800"},{"value":"427.69","ts":"1355691600"},{"value":"427.69","ts":"1355864400"},{"value":"430.71","ts":"1356037200"},{"value":"430.71","ts":"1356296400"},{"value":"431.01","ts":"1356382800"},{"value":"428.34","ts":"1356642000"},{"value":"430.11","ts":"1356901200"},{"value":"428.77","ts":"1356987600"},{"value":"423.36","ts":"1357246800"},{"value":"423.36","ts":"1357333200"},{"value":"424","ts":"1357592400"},{"value":"423.47","ts":"1357678800"},{"value":"428.69","ts":"1358110800"},{"value":"427.76","ts":"1358456400"},{"value":"427.73","ts":"1358802000"},{"value":"426.92","ts":"1359147600"},{"value":"427.23","ts":"1359320400"},{"value":"430.72","ts":"1359493200"},{"value":"436.97","ts":"1359666000"},{"value":"435.61","ts":"1359925200"},{"value":"434.37","ts":"1360011600"},{"value":"431.65","ts":"1360270800"},{"value":"430.46","ts":"1360530000"},{"value":"429.11","ts":"1360616400"},{"value":"429.49","ts":"1360875600"},{"value":"427.6","ts":"1360962000"},{"value":"429.42","ts":"1361221200"},{"value":"443.03","ts":"1361307600"},{"value":"437","ts":"1361739600"},{"value":"437.22","ts":"1362085200"},{"value":"435.32","ts":"1362430800"},{"value":"431.84","ts":"1362776400"},{"value":"438.2","ts":"1362949200"},{"value":"434.94","ts":"1363122000"},{"value":"434.42","ts":"1363294800"},{"value":"431.16","ts":"1363554000"},{"value":"430.35","ts":"1363640400"},{"value":"428.73","ts":"1363899600"},{"value":"435.49","ts":"1364158800"},{"value":"433.56","ts":"1364245200"},{"value":"431.98","ts":"1364504400"},{"value":"429.79","ts":"1364590800"},{"value":"434.05","ts":"1364850000"},{"value":"432.66","ts":"1364936400"},{"value":"428.72","ts":"1365368400"},{"value":"429.26","ts":"1365714000"},{"value":"429.11","ts":"1366059600"},{"value":"425.79","ts":"1366405200"},{"value":"423.87","ts":"1366578000"},{"value":"420.28","ts":"1366750800"},{"value":"423.25","ts":"1366923600"},{"value":"421.03","ts":"1367182800"},{"value":"423.01","ts":"1367269200"},{"value":"420.5","ts":"1367528400"},{"value":"422.98","ts":"1367787600"},{"value":"421.58","ts":"1367874000"},{"value":"420.76","ts":"1368133200"},{"value":"418.52","ts":"1368219600"},{"value":"410.41","ts":"1368478800"},{"value":"406.84","ts":"1368565200"},{"value":"401.11","ts":"1368997200"},{"value":"394.21","ts":"1369342800"},{"value":"392.54","ts":"1369688400"},{"value":"391.19","ts":"1370034000"},{"value":"395.92","ts":"1370206800"},{"value":"393.73","ts":"1370379600"},{"value":"399.08","ts":"1370552400"},{"value":"397.14","ts":"1370811600"},{"value":"395.26","ts":"1370898000"},{"value":"393.06","ts":"1371157200"},{"value":"396.6","ts":"1371416400"},{"value":"396.04","ts":"1371502800"},{"value":"390.68","ts":"1371762000"},{"value":"388.49","ts":"1371848400"},{"value":"392.85","ts":"1372107600"},{"value":"389.52","ts":"1372194000"},{"value":"386.24","ts":"1372626000"},{"value":"384.12","ts":"1372971600"},{"value":"382.78","ts":"1373317200"},{"value":"378.67","ts":"1373662800"},{"value":"386.69","ts":"1373835600"},{"value":"385.29","ts":"1374008400"},{"value":"386.34","ts":"1374181200"},{"value":"384.94","ts":"1374440400"},{"value":"384.99","ts":"1374526800"},{"value":"384.15","ts":"1374786000"},{"value":"383.93","ts":"1375045200"},{"value":"382.81","ts":"1375131600"},{"value":"383.81","ts":"1375390800"},{"value":"381.56","ts":"1375477200"},{"value":"383.48","ts":"1375736400"},{"value":"380.09","ts":"1375822800"},{"value":"376.91","ts":"1376254800"},{"value":"369.19","ts":"1376600400"},{"value":"369.9","ts":"1376946000"},{"value":"373.56","ts":"1377291600"},{"value":"367.1","ts":"1377464400"},{"value":"360.75","ts":"1377637200"},{"value":"359.24","ts":"1377810000"},{"value":"357.31","ts":"1378069200"},{"value":"355.48","ts":"1378155600"},{"value":"352.74","ts":"1378414800"},{"value":"357.19","ts":"1378674000"},{"value":"355.53","ts":"1378760400"},{"value":"361.62","ts":"1379019600"},{"value":"359.64","ts":"1379106000"},{"value":"360.53","ts":"1379365200"},{"value":"360.53","ts":"1379451600"},{"value":"359.14","ts":"1379883600"},{"value":"354.63","ts":"1380229200"},{"value":"354.3","ts":"1380574800"},{"value":"353.17","ts":"1380920400"},{"value":"351.24","ts":"1381093200"},{"value":"349.84","ts":"1381266000"},{"value":"350.44","ts":"1381438800"},{"value":"348.75","ts":"1381698000"},{"value":"348.2","ts":"1381784400"},{"value":"347.63","ts":"1382043600"},{"value":"349.3","ts":"1382302800"},{"value":"349.3","ts":"1382389200"},{"value":"349.94","ts":"1382648400"},{"value":"349.37","ts":"1382734800"},{"value":"350.78","ts":"1382994000"},{"value":"349.93","ts":"1383080400"},{"value":"347.21","ts":"1383512400"},{"value":"346.34","ts":"1383858000"},{"value":"345.51","ts":"1384203600"},{"value":"344.94","ts":"1384549200"},{"value":"346.07","ts":"1384722000"},{"value":"344.37","ts":"1384894800"},{"value":"340.41","ts":"1385067600"},{"value":"339.01","ts":"1385326800"},{"value":"340.84","ts":"1385413200"},{"value":"338.87","ts":"1385672400"},{"value":"340.26","ts":"1385931600"},{"value":"338.84","ts":"1386018000"},{"value":"341.19","ts":"1386277200"},{"value":"338.34","ts":"1386363600"},{"value":"339.13","ts":"1386622800"},{"value":"337.7","ts":"1386709200"},{"value":"321.64","ts":"1387141200"},{"value":"319.26","ts":"1387486800"},{"value":"319.66","ts":"1387832400"},{"value":"318.51","ts":"1388178000"},{"value":"319.34","ts":"1388350800"},{"value":"318.76","ts":"1388523600"},{"value":"316.09","ts":"1388696400"},{"value":"313.52","ts":"1388955600"},{"value":"313.51","ts":"1389042000"},{"value":"311.23","ts":"1389301200"},{"value":"312.98","ts":"1389560400"},{"value":"310.98","ts":"1389646800"},{"value":"310.19","ts":"1389906000"},{"value":"308.75","ts":"1389992400"},{"value":"309.45","ts":"1390251600"},{"value":"308.87","ts":"1390338000"},{"value":"306.57","ts":"1390770000"},{"value":"321.97","ts":"1391115600"},{"value":"300.44","ts":"1391461200"},{"value":"298.46","ts":"1391806800"},{"value":"299.93","ts":"1391979600"},{"value":"298.51","ts":"1392152400"},{"value":"299.44","ts":"1392325200"},{"value":"298.02","ts":"1392584400"},{"value":"298.28","ts":"1392670800"},{"value":"296.28","ts":"1392930000"},{"value":"295.19","ts":"1393189200"},{"value":"293.77","ts":"1393275600"},{"value":"296.27","ts":"1393534800"},{"value":"294.83","ts":"1393621200"},{"value":"294.88","ts":"1393880400"},{"value":"292.87","ts":"1393966800"},{"value":"291.67","ts":"1394398800"},{"value":"295.17","ts":"1394744400"},{"value":"287.73","ts":"1395090000"},{"value":"286.58","ts":"1395435600"},{"value":"285.47","ts":"1395608400"},{"value":"284.03","ts":"1395781200"},{"value":"282.04","ts":"1395954000"},{"value":"280.61","ts":"1396213200"},{"value":"282.24","ts":"1396299600"},{"value":"280.81","ts":"1396558800"},{"value":"280.2","ts":"1396818000"},{"value":"279.34","ts":"1396904400"},{"value":"280.79","ts":"1397163600"},{"value":"279.64","ts":"1397250000"},{"value":"279.39","ts":"1397509200"},{"value":"278.53","ts":"1397595600"},{"value":"276.5","ts":"1398027600"},{"value":"276.46","ts":"1398373200"},{"value":"276.33","ts":"1398718800"},{"value":"275.75","ts":"1399064400"},{"value":"276.8","ts":"1399237200"},{"value":"275.64","ts":"1399410000"},{"value":"275.38","ts":"1399582800"},{"value":"274.52","ts":"1399842000"},{"value":"275.06","ts":"1399928400"},{"value":"273.9","ts":"1400187600"},{"value":"273.82","ts":"1400446800"},{"value":"272.95","ts":"1400533200"},{"value":"270.47","ts":"1400792400"},{"value":"271.9","ts":"1400878800"},{"value":"272.18","ts":"1401138000"},{"value":"267.3","ts":"1401224400"},{"value":"267.18","ts":"1401656400"},{"value":"266.43","ts":"1402002000"},{"value":"265.04","ts":"1402347600"},{"value":"263.89","ts":"1402693200"},{"value":"264.8","ts":"1402866000"},{"value":"263.64","ts":"1403038800"},{"value":"264.28","ts":"1403211600"},{"value":"263.12","ts":"1403470800"},{"value":"263.66","ts":"1403557200"},{"value":"263.08","ts":"1403816400"},{"value":"263.57","ts":"1404075600"},{"value":"263.28","ts":"1404162000"},{"value":"264.37","ts":"1404421200"},{"value":"263.78","ts":"1404507600"},{"value":"262.63","ts":"1404766800"},{"value":"262.34","ts":"1404853200"},{"value":"263.6","ts":"1405285200"},{"value":"261.91","ts":"1405630800"},{"value":"249.26","ts":"1405976400"},{"value":"248.68","ts":"1406322000"},{"value":"247.94","ts":"1406494800"},{"value":"247.35","ts":"1406667600"},{"value":"247.91","ts":"1406840400"},{"value":"247.32","ts":"1407099600"},{"value":"246.91","ts":"1407186000"},{"value":"246.04","ts":"1407445200"},{"value":"243.17","ts":"1407704400"},{"value":"230.18","ts":"1407790800"},{"value":"228.46","ts":"1408050000"},{"value":"227.89","ts":"1408136400"},{"value":"225.12","ts":"1408395600"},{"value":"223.71","ts":"1408482000"},{"value":"220.58","ts":"1408914000"},{"value":"219.19","ts":"1409259600"},{"value":"220.27","ts":"1409605200"},{"value":"220.27","ts":"1409950800"},{"value":"218.42","ts":"1410123600"},{"value":"217.03","ts":"1410296400"},{"value":"215.43","ts":"1410469200"},{"value":"227.14","ts":"1410728400"},{"value":"226.6","ts":"1410814800"},{"value":"228.25","ts":"1411074000"},{"value":"226.7","ts":"1411333200"},{"value":"212.1","ts":"1411419600"},{"value":"211.48","ts":"1411678800"},{"value":"210.93","ts":"1411765200"},{"value":"210.65","ts":"1412024400"},{"value":"210.1","ts":"1412110800"},{"value":"209.7","ts":"1412542800"},{"value":"207","ts":"1412888400"},{"value":"208.18","ts":"1413234000"},{"value":"208.44","ts":"1413579600"},{"value":"208.43","ts":"1413752400"},{"value":"208.17","ts":"1413925200"},{"value":"205.7","ts":"1414098000"},{"value":"205.7","ts":"1414357200"},{"value":"207.26","ts":"1414443600"},{"value":"207.26","ts":"1414702800"},{"value":"204.52","ts":"1414962000"},{"value":"204.52","ts":"1415048400"},{"value":"204.07","ts":"1415307600"},{"value":"204.86","ts":"1415394000"},{"value":"204.79","ts":"1415653200"},{"value":"205.58","ts":"1415739600"},{"value":"204.59","ts":"1416171600"},{"value":"188.9","ts":"1416517200"},{"value":"197.68","ts":"1416862800"},{"value":"195.47","ts":"1417208400"},{"value":"192.36","ts":"1417381200"},{"value":"192.36","ts":"1417554000"},{"value":"189.53","ts":"1417726800"},{"value":"180.11","ts":"1417986000"},{"value":"182.39","ts":"1418072400"},{"value":"180.1","ts":"1418331600"},{"value":"180.05","ts":"1418590800"},{"value":"185.51","ts":"1418677200"},{"value":"185.98","ts":"1418936400"},{"value":"185.98","ts":"1419022800"},{"value":"185.51","ts":"1419282000"},{"value":"179.8","ts":"1419368400"},{"value":"180.66","ts":"1419800400"},{"value":"179.75","ts":"1420146000"},{"value":"184.39","ts":"1420491600"},{"value":"178.96","ts":"1420837200"},{"value":"180.19","ts":"1421010000"},{"value":"179.93","ts":"1421182800"},{"value":"179.44","ts":"1421355600"},{"value":"179.44","ts":"1421614800"},{"value":"179.7","ts":"1421701200"},{"value":"179.7","ts":"1421960400"},{"value":"177.41","ts":"1422219600"},{"value":"177.16","ts":"1422306000"},{"value":"179.73","ts":"1422565200"},{"value":"180.23","ts":"1422651600"},{"value":"182.11","ts":"1422910800"},{"value":"181.85","ts":"1422997200"},{"value":"182.8","ts":"1423429200"},{"value":"182.2","ts":"1423774800"},{"value":"183.38","ts":"1424120400"},{"value":"183.38","ts":"1424466000"},{"value":"180.78","ts":"1424638800"},{"value":"180.78","ts":"1424811600"},{"value":"177.45","ts":"1424984400"},{"value":"177.45","ts":"1425243600"},{"value":"177.88","ts":"1425330000"},{"value":"177.62","ts":"1425589200"},{"value":"176.47","ts":"1425848400"},{"value":"176.47","ts":"1425934800"},{"value":"174.83","ts":"1426194000"},{"value":"174.83","ts":"1426280400"},{"value":"176.12","ts":"1426539600"},{"value":"176.37","ts":"1426626000"},{"value":"178.7","ts":"1427058000"},{"value":"178.65","ts":"1427403600"},{"value":"177.82","ts":"1427749200"},{"value":"178.07","ts":"1428094800"},{"value":"180.57","ts":"1428267600"},{"value":"180.57","ts":"1428440400"},{"value":"177.44","ts":"1428613200"},{"value":"177.44","ts":"1428872400"},{"value":"178.75","ts":"1428958800"},{"value":"178.75","ts":"1429218000"},{"value":"179.74","ts":"1429477200"},{"value":"179.74","ts":"1429563600"},{"value":"181.34","ts":"1429822800"},{"value":"180.83","ts":"1429909200"},{"value":"183.24","ts":"1430168400"},{"value":"182.98","ts":"1430254800"},{"value":"182.05","ts":"1430686800"},{"value":"183.02","ts":"1431032400"},{"value":"182.99","ts":"1431378000"},{"value":"182.73","ts":"1431723600"},{"value":"183.44","ts":"1431896400"},{"value":"183.7","ts":"1432069200"},{"value":"181.79","ts":"1432242000"},{"value":"181.79","ts":"1432501200"},{"value":"181.95","ts":"1432587600"},{"value":"181.69","ts":"1432846800"},{"value":"182.21","ts":"1433106000"},{"value":"182.46","ts":"1433192400"},{"value":"182.92","ts":"1433451600"},{"value":"182.92","ts":"1433538000"},{"value":"184.72","ts":"1433797200"},{"value":"184.45","ts":"1433883600"},{"value":"183.71","ts":"1434315600"},{"value":"179.89","ts":"1434661200"},{"value":"183.2","ts":"1435006800"},{"value":"183.6","ts":"1435352400"},{"value":"182.97","ts":"1435525200"},{"value":"182.57","ts":"1435698000"},{"value":"182.75","ts":"1435870800"},{"value":"183.41","ts":"1436130000"},{"value":"182.39","ts":"1436216400"},{"value":"177.77","ts":"1436475600"},{"value":"178.41","ts":"1436734800"},{"value":"178.41","ts":"1436821200"},{"value":"176.19","ts":"1437080400"},{"value":"175.67","ts":"1437166800"},{"value":"176.8","ts":"1437426000"},{"value":"176.54","ts":"1437512400"},{"value":"177.85","ts":"1437944400"},{"value":"177.15","ts":"1438290000"},{"value":"175.56","ts":"1438635600"},{"value":"174.77","ts":"1438981200"},{"value":"174.91","ts":"1439154000"},{"value":"174.91","ts":"1439326800"},{"value":"175.96","ts":"1439499600"},{"value":"175.43","ts":"1439758800"},{"value":"171.87","ts":"1439845200"},{"value":"170.83","ts":"1440104400"},{"value":"171.73","ts":"1440363600"},{"value":"171.73","ts":"1440450000"},{"value":"167.6","ts":"1440709200"},{"value":"167.6","ts":"1440795600"},{"value":"167.69","ts":"1441054800"},{"value":"166.92","ts":"1441141200"},{"value":"169","ts":"1441573200"},{"value":"168.43","ts":"1441918800"},{"value":"167.54","ts":"1442264400"},{"value":"166.77","ts":"1442610000"},{"value":"164.59","ts":"1442782800"},{"value":"164.59","ts":"1442955600"},{"value":"164.27","ts":"1443128400"},{"value":"163.77","ts":"1443387600"},{"value":"164.41","ts":"1443474000"},{"value":"163.65","ts":"1443733200"},{"value":"165.58","ts":"1443992400"},{"value":"165.33","ts":"1444078800"},{"value":"167.57","ts":"1444338000"},{"value":"167.57","ts":"1444424400"},{"value":"165.98","ts":"1444683600"},{"value":"165.72","ts":"1444770000"},{"value":"166.07","ts":"1445202000"},{"value":"164.12","ts":"1445547600"},{"value":"165.11","ts":"1445893200"},{"value":"165.37","ts":"1446238800"},{"value":"165.23","ts":"1446411600"},{"value":"164.71","ts":"1446584400"},{"value":"162.59","ts":"1446757200"},{"value":"162.08","ts":"1447016400"},{"value":"162.47","ts":"1447102800"},{"value":"162.22","ts":"1447362000"},{"value":"162.93","ts":"1447621200"},{"value":"162.68","ts":"1447707600"},{"value":"163.09","ts":"1447966800"},{"value":"162.83","ts":"1448053200"},{"value":"164.05","ts":"1448312400"},{"value":"163.27","ts":"1448398800"},{"value":"162.79","ts":"1448830800"},{"value":"164.45","ts":"1449176400"},{"value":"162.61","ts":"1449522000"},{"value":"162.61","ts":"1449867600"},{"value":"162.83","ts":"1450040400"},{"value":"162.83","ts":"1450213200"},{"value":"161.15","ts":"1450386000"},{"value":"161.15","ts":"1450645200"},{"value":"161.48","ts":"1450731600"},{"value":"161.48","ts":"1450990800"},{"value":"161.78","ts":"1451250000"},{"value":"161.78","ts":"1451336400"},{"value":"161.15","ts":"1451595600"},{"value":"161.15","ts":"1451682000"},{"value":"159.95","ts":"1451941200"},{"value":"159.7","ts":"1452027600"},{"value":"158.9","ts":"1452459600"},{"value":"157.55","ts":"1452805200"},{"value":"157.31","ts":"1453150800"},{"value":"156.8","ts":"1453496400"},{"value":"156.83","ts":"1453669200"},{"value":"156.33","ts":"1453842000"},{"value":"156.66","ts":"1454014800"},{"value":"156.66","ts":"1454274000"},{"value":"156.51","ts":"1454360400"},{"value":"156.01","ts":"1454619600"},{"value":"158.86","ts":"1454878800"},{"value":"158.61","ts":"1454965200"},{"value":"158.9","ts":"1455224400"},{"value":"158.9","ts":"1455310800"},{"value":"158.25","ts":"1455570000"},{"value":"157.48","ts":"1455656400"},{"value":"157.19","ts":"1456088400"},{"value":"157.02","ts":"1456434000"},{"value":"158.19","ts":"1456779600"},{"value":"158.19","ts":"1457125200"},{"value":"157.03","ts":"1457298000"},{"value":"157.03","ts":"1457470800"},{"value":"158.25","ts":"1457643600"},{"value":"158.25","ts":"1457902800"},{"value":"157.99","ts":"1457989200"},{"value":"157.99","ts":"1458248400"},{"value":"159.32","ts":"1458507600"},{"value":"159.32","ts":"1458594000"},{"value":"160.12","ts":"1458853200"},{"value":"160.12","ts":"1458939600"},{"value":"161.49","ts":"1459198800"},{"value":"161.49","ts":"1459285200"},{"value":"161.63","ts":"1459717200"},{"value":"161.72","ts":"1460062800"},{"value":"161.68","ts":"1460408400"},{"value":"161.41","ts":"1460754000"},{"value":"161.26","ts":"1460926800"},{"value":"161","ts":"1461099600"},{"value":"161.06","ts":"1461272400"},{"value":"161.06","ts":"1461531600"},{"value":"161.57","ts":"1461618000"},{"value":"161.57","ts":"1461877200"},{"value":"161.94","ts":"1462136400"},{"value":"161.41","ts":"1462222800"},{"value":"159.76","ts":"1462482000"},{"value":"158.97","ts":"1462568400"},{"value":"159.62","ts":"1462827600"},{"value":"158.56","ts":"1462914000"},{"value":"156.35","ts":"1463346000"},{"value":"153.21","ts":"1463691600"},{"value":"154.08","ts":"1464037200"},{"value":"153.3","ts":"1464382800"},{"value":"153.22","ts":"1464555600"},{"value":"152.96","ts":"1464728400"},{"value":"153.34","ts":"1464901200"},{"value":"153.08","ts":"1465160400"},{"value":"153.54","ts":"1465246800"},{"value":"153.54","ts":"1465506000"},{"value":"152.45","ts":"1465765200"},{"value":"152.45","ts":"1465851600"},{"value":"152.04","ts":"1466110800"},{"value":"152.04","ts":"1466197200"},{"value":"152.52","ts":"1466456400"},{"value":"152.26","ts":"1466542800"},{"value":"151.18","ts":"1466974800"},{"value":"152.66","ts":"1467320400"},{"value":"150.64","ts":"1467666000"},{"value":"150.39","ts":"1468011600"},{"value":"150.75","ts":"1468184400"},{"value":"150.75","ts":"1468357200"},{"value":"151.29","ts":"1468530000"},{"value":"151.29","ts":"1468789200"},{"value":"151.75","ts":"1468875600"},{"value":"151.75","ts":"1469134800"},{"value":"152.29","ts":"1469394000"},{"value":"152.03","ts":"1469480400"},{"value":"153.27","ts":"1469739600"},{"value":"153.01","ts":"1469826000"},{"value":"153.21","ts":"1470085200"},{"value":"152.95","ts":"1470171600"},{"value":"152.51","ts":"1470603600"},{"value":"152.9","ts":"1470949200"},{"value":"154.02","ts":"1471294800"},{"value":"154.02","ts":"1471640400"},{"value":"154.22","ts":"1471813200"},{"value":"154.22","ts":"1471986000"},{"value":"154.24","ts":"1472158800"},{"value":"153.97","ts":"1472418000"},{"value":"153.31","ts":"1472504400"},{"value":"153.31","ts":"1472763600"},{"value":"154.47","ts":"1473022800"},{"value":"154.47","ts":"1473109200"},{"value":"154.52","ts":"1473368400"},{"value":"154.52","ts":"1473454800"},{"value":"153.61","ts":"1473714000"},{"value":"153.61","ts":"1473800400"},{"value":"154.05","ts":"1474232400"},{"value":"154.3","ts":"1474578000"},{"value":"154.66","ts":"1474923600"},{"value":"154.66","ts":"1475269200"},{"value":"154.11","ts":"1475442000"},{"value":"153.84","ts":"1475614800"},{"value":"152.46","ts":"1475787600"},{"value":"152.46","ts":"1476046800"},{"value":"152","ts":"1476133200"},{"value":"152","ts":"1476392400"},{"value":"151.14","ts":"1476651600"},{"value":"151.14","ts":"1476738000"},{"value":"149.92","ts":"1476997200"},{"value":"149.92","ts":"1477083600"},{"value":"150.38","ts":"1477342800"},{"value":"150.38","ts":"1477429200"},{"value":"150.38","ts":"1477774800"},{"value":"150.86","ts":"1477861200"},{"value":"149.81","ts":"1478120400"},{"value":"151.59","ts":"1478206800"},{"value":"151.59","ts":"1478466000"},{"value":"151.01","ts":"1478552400"},{"value":"151.54","ts":"1478811600"},{"value":"149.72","ts":"1479070800"},{"value":"149.72","ts":"1479157200"},{"value":"148.41","ts":"1479416400"},{"value":"148.41","ts":"1479502800"},{"value":"149.25","ts":"1479762000"},{"value":"149.25","ts":"1479848400"},{"value":"149.25","ts":"1480194000"},{"value":"150.04","ts":"1480280400"},{"value":"150.04","ts":"1480539600"},{"value":"150.52","ts":"1480626000"},{"value":"150.52","ts":"1480885200"},{"value":"151.17","ts":"1480971600"},{"value":"151.17","ts":"1481230800"},{"value":"151.17","ts":"1481490000"},{"value":"151.17","ts":"1481576400"},{"value":"148.7","ts":"1481835600"},{"value":"149.21","ts":"1481922000"},{"value":"150.54","ts":"1482181200"},{"value":"150.54","ts":"1482267600"},{"value":"150.54","ts":"1482613200"},{"value":"151.52","ts":"1482699600"},{"value":"151.52","ts":"1482958800"},{"value":"150.05","ts":"1483045200"},{"value":"150.05","ts":"1483304400"},{"value":"149.64","ts":"1483390800"},{"value":"149.64","ts":"1483650000"},{"value":"150.52","ts":"1483909200"},{"value":"150.52","ts":"1483995600"},{"value":"151.48","ts":"1484254800"},{"value":"151.48","ts":"1484341200"},{"value":"151.84","ts":"1484600400"},{"value":"151.84","ts":"1484686800"},{"value":"151.84","ts":"1485032400"},{"value":"152.6","ts":"1485118800"},{"value":"152.6","ts":"1485378000"},{"value":"153.2","ts":"1485464400"},{"value":"153.2","ts":"1485723600"},{"value":"153.49","ts":"1485810000"},{"value":"153.49","ts":"1486069200"},{"value":"154.69","ts":"1486328400"},{"value":"154.69","ts":"1486414800"},{"value":"154.04","ts":"1486674000"},{"value":"154.04","ts":"1486760400"},{"value":"154.38","ts":"1487019600"},{"value":"154.38","ts":"1487106000"},{"value":"154.38","ts":"1487451600"},{"value":"155.76","ts":"1487538000"},{"value":"155.76","ts":"1487797200"},{"value":"156.74","ts":"1487883600"},{"value":"156.74","ts":"1488142800"},{"value":"158.71","ts":"1488229200"},{"value":"158.71","ts":"1488488400"},{"value":"157.32","ts":"1488747600"},{"value":"157.32","ts":"1488834000"},{"value":"157.38","ts":"1489093200"},{"value":"157.38","ts":"1489179600"},{"value":"157.8","ts":"1489438800"},{"value":"157.8","ts":"1489525200"},{"value":"157.8","ts":"1489870800"},{"value":"159.56","ts":"1489957200"},{"value":"159.56","ts":"1490216400"},{"value":"159.18","ts":"1490302800"},{"value":"159.18","ts":"1490562000"},{"value":"160.06","ts":"1490648400"},{"value":"160.06","ts":"1490907600"},{"value":"159.18","ts":"1491166800"},{"value":"159.18","ts":"1491253200"},{"value":"158.28","ts":"1491512400"},{"value":"158.28","ts":"1491598800"},{"value":"158.21","ts":"1491858000"},{"value":"158.21","ts":"1491944400"},{"value":"158.21","ts":"1492290000"},{"value":"158.13","ts":"1492376400"},{"value":"158.13","ts":"1492635600"},{"value":"157.57","ts":"1492722000"},{"value":"157.57","ts":"1492981200"},{"value":"158.95","ts":"1493067600"},{"value":"158.95","ts":"1493326800"},{"value":"160.09","ts":"1493586000"},{"value":"160.09","ts":"1493672400"},{"value":"161.18","ts":"1493931600"},{"value":"161.18","ts":"1494018000"},{"value":"160.4","ts":"1494277200"},{"value":"160.4","ts":"1494363600"},{"value":"160.4","ts":"1494709200"},{"value":"160.49","ts":"1494795600"},{"value":"160.49","ts":"1495054800"},{"value":"161.57","ts":"1495141200"},{"value":"161.57","ts":"1495400400"},{"value":"161.04","ts":"1495486800"},{"value":"161.04","ts":"1495746000"},{"value":"162.36","ts":"1496005200"},{"value":"162.36","ts":"1496091600"},{"value":"163.11","ts":"1496350800"},{"value":"163.11","ts":"1496437200"},{"value":"163.37","ts":"1496696400"},{"value":"163.37","ts":"1496782800"},{"value":"163.37","ts":"1497128400"},{"value":"163.33","ts":"1497214800"},{"value":"163.33","ts":"1497474000"},{"value":"164.39","ts":"1497560400"},{"value":"164.39","ts":"1497819600"},{"value":"163.34","ts":"1497906000"},{"value":"163.34","ts":"1498165200"},{"value":"164.24","ts":"1498424400"},{"value":"164.24","ts":"1498510800"},{"value":"165.84","ts":"1498770000"},{"value":"165.84","ts":"1498856400"},{"value":"164.56","ts":"1499115600"},{"value":"164.28","ts":"1499202000"},{"value":"164.56","ts":"1499547600"},{"value":"163.07","ts":"1499634000"},{"value":"163.07","ts":"1499893200"},{"value":"162.7","ts":"1499979600"},{"value":"162.7","ts":"1500238800"},{"value":"162.09","ts":"1500325200"},{"value":"162.09","ts":"1500584400"},{"value":"162.23","ts":"1500843600"},{"value":"162.23","ts":"1500930000"},{"value":"162.5","ts":"1501189200"},{"value":"162.5","ts":"1501275600"},{"value":"162.4","ts":"1501534800"},{"value":"162.4","ts":"1501621200"},{"value":"162.4","ts":"1501966800"},{"value":"160.02","ts":"1502053200"},{"value":"160.02","ts":"1502312400"},{"value":"161.32","ts":"1502398800"},{"value":"161.32","ts":"1502658000"},{"value":"159.95","ts":"1502744400"},{"value":"159.95","ts":"1503003600"},{"value":"159.94","ts":"1503262800"},{"value":"159.94","ts":"1503349200"},{"value":"161.41","ts":"1503608400"},{"value":"161.41","ts":"1503694800"},{"value":"161.93","ts":"1503954000"},{"value":"161.93","ts":"1504040400"},{"value":"161.93","ts":"1504386000"},{"value":"161.9","ts":"1504472400"},{"value":"161.9","ts":"1504731600"},{"value":"164.74","ts":"1504818000"},{"value":"164.45","ts":"1505077200"},{"value":"162.98","ts":"1505163600"},{"value":"163.27","ts":"1505422800"},{"value":"164.07","ts":"1505682000"},{"value":"164.07","ts":"1505768400"},{"value":"165.6","ts":"1506027600"},{"value":"165.6","ts":"1506114000"},{"value":"164.04","ts":"1506373200"},{"value":"164.04","ts":"1506459600"},{"value":"164.04","ts":"1506805200"},{"value":"163.53","ts":"1506891600"},{"value":"163.53","ts":"1507150800"},{"value":"164.34","ts":"1507237200"},{"value":"164.34","ts":"1507496400"},{"value":"165.57","ts":"1507582800"},{"value":"165.57","ts":"1507842000"},{"value":"165.53","ts":"1508101200"},{"value":"165.53","ts":"1508187600"},{"value":"165.68","ts":"1508446800"},{"value":"165.68","ts":"1508533200"},{"value":"165.04","ts":"1508792400"},{"value":"165.04","ts":"1508878800"},{"value":"165.04","ts":"1509224400"},{"value":"164.14","ts":"1509310800"},{"value":"164.14","ts":"1509570000"},{"value":"164.75","ts":"1509656400"},{"value":"164.75","ts":"1509915600"},{"value":"164.55","ts":"1510002000"},{"value":"164.55","ts":"1510261200"},{"value":"163.28","ts":"1510520400"},{"value":"163.28","ts":"1510606800"},{"value":"164.66","ts":"1510866000"},{"value":"164.66","ts":"1510952400"},{"value":"164.54","ts":"1511211600"},{"value":"164.54","ts":"1511298000"},{"value":"164.54","ts":"1511643600"},{"value":"165.3","ts":"1511730000"},{"value":"165.3","ts":"1511989200"},{"value":"165.97","ts":"1512075600"},{"value":"165.97","ts":"1512334800"},{"value":"165.08","ts":"1512421200"},{"value":"165.08","ts":"1512680400"},{"value":"163.87","ts":"1512939600"},{"value":"163.87","ts":"1513026000"},{"value":"164.53","ts":"1513285200"},{"value":"164.53","ts":"1513371600"},{"value":"165.21","ts":"1513630800"},{"value":"165.21","ts":"1513717200"},{"value":"165.21","ts":"1514062800"},{"value":"166.09","ts":"1514149200"},{"value":"166.09","ts":"1514408400"},{"value":"166.24","ts":"1514494800"},{"value":"166.24","ts":"1514754000"},{"value":"167.51","ts":"1514840400"},{"value":"167.51","ts":"1515099600"},{"value":"167.79","ts":"1515358800"},{"value":"167.79","ts":"1515445200"},{"value":"170.41","ts":"1515704400"},{"value":"170.41","ts":"1515790800"},{"value":"168.6","ts":"1516050000"},{"value":"168.6","ts":"1516136400"},{"value":"168.6","ts":"1516482000"},{"value":"169.39","ts":"1516568400"},{"value":"169.39","ts":"1516827600"},{"value":"170.64","ts":"1516914000"},{"value":"170.64","ts":"1517173200"},{"value":"169.26","ts":"1517259600"},{"value":"169.26","ts":"1517518800"},{"value":"167.34","ts":"1517778000"},{"value":"167.34","ts":"1517864400"},{"value":"164.52","ts":"1518123600"},{"value":"164.52","ts":"1518210000"},{"value":"163.6","ts":"1518469200"},{"value":"163.6","ts":"1518555600"},{"value":"163.6","ts":"1518901200"},{"value":"164.94","ts":"1518987600"},{"value":"164.94","ts":"1519246800"},{"value":"165.96","ts":"1519333200"},{"value":"165.96","ts":"1519592400"},{"value":"166.06","ts":"1519678800"},{"value":"166.06","ts":"1519938000"},{"value":"166.91","ts":"1520197200"},{"value":"166.91","ts":"1520283600"},{"value":"167.94","ts":"1520542800"},{"value":"167.94","ts":"1520629200"},{"value":"168.57","ts":"1520888400"},{"value":"168.57","ts":"1520974800"},{"value":"168.57","ts":"1521320400"},{"value":"166.62","ts":"1521406800"},{"value":"166.62","ts":"1521666000"},{"value":"166","ts":"1521752400"},{"value":"166","ts":"1522011600"},{"value":"165.78","ts":"1522098000"},{"value":"165.78","ts":"1522357200"},{"value":"164.03","ts":"1522616400"},{"value":"164.03","ts":"1522702800"},{"value":"163.58","ts":"1522962000"},{"value":"163.58","ts":"1523048400"},{"value":"165.23","ts":"1523307600"},{"value":"165.23","ts":"1523394000"},{"value":"163.99","ts":"1523826000"},{"value":"163.89","ts":"1524171600"},{"value":"162.26","ts":"1524517200"},{"value":"162.26","ts":"1524862800"},{"value":"160.86","ts":"1525035600"},{"value":"160.86","ts":"1525208400"},{"value":"160.09","ts":"1525381200"},{"value":"160.09","ts":"1525640400"},{"value":"159.88","ts":"1525726800"},{"value":"159.88","ts":"1525986000"},{"value":"161.03","ts":"1526245200"},{"value":"161.03","ts":"1526331600"},{"value":"161.03","ts":"1526590800"},{"value":"161.03","ts":"1526677200"},{"value":"162.46","ts":"1526936400"},{"value":"162.46","ts":"1527022800"},{"value":"161.86","ts":"1527454800"},{"value":"162.6","ts":"1527800400"},{"value":"162.22","ts":"1528146000"},{"value":"162.22","ts":"1528491600"},{"value":"162.06","ts":"1528664400"},{"value":"162.06","ts":"1528837200"},{"value":"159.6","ts":"1529010000"},{"value":"159.6","ts":"1529269200"},{"value":"159.33","ts":"1529355600"},{"value":"159.33","ts":"1529614800"},{"value":"159.86","ts":"1529874000"},{"value":"159.86","ts":"1529960400"},{"value":"158.21","ts":"1530219600"},{"value":"158.21","ts":"1530306000"},{"value":"158.48","ts":"1530565200"},{"value":"158.48","ts":"1530651600"},{"value":"159.34","ts":"1531083600"},{"value":"159.01","ts":"1531429200"},{"value":"159.28","ts":"1531774800"},{"value":"159.28","ts":"1532120400"},{"value":"158.65","ts":"1532293200"},{"value":"158.65","ts":"1532466000"},{"value":"158.42","ts":"1532638800"},{"value":"158.42","ts":"1532898000"},{"value":"157.61","ts":"1532984400"},{"value":"157.61","ts":"1533243600"},{"value":"156.07","ts":"1533502800"},{"value":"156.07","ts":"1533589200"},{"value":"155.69","ts":"1533848400"},{"value":"155.69","ts":"1533934800"},{"value":"157.11","ts":"1534194000"},{"value":"157.11","ts":"1534280400"},{"value":"158.3","ts":"1534712400"},{"value":"159.86","ts":"1535058000"},{"value":"159.5","ts":"1535403600"},{"value":"159.5","ts":"1535749200"},{"value":"160.11","ts":"1535922000"},{"value":"160.11","ts":"1536094800"},{"value":"161","ts":"1536267600"},{"value":"161","ts":"1536526800"},{"value":"161.58","ts":"1536613200"},{"value":"161.58","ts":"1536872400"},{"value":"161.5","ts":"1537131600"},{"value":"161.5","ts":"1537218000"},{"value":"162","ts":"1537477200"},{"value":"162","ts":"1537563600"},{"value":"161.35","ts":"1537822800"},{"value":"161.35","ts":"1537909200"},{"value":"159.05","ts":"1538341200"},{"value":"158.62","ts":"1538686800"},{"value":"158.1","ts":"1539032400"},{"value":"159.06","ts":"1539378000"},{"value":"158.65","ts":"1539550800"},{"value":"157.69","ts":"1539723600"},{"value":"157.23","ts":"1539896400"},{"value":"157.23","ts":"1540069200"},{"value":"156.58","ts":"1540242000"},{"value":"156.58","ts":"1540414800"},{"value":"154.98","ts":"1540760400"},{"value":"155.77","ts":"1541106000"},{"value":"155.95","ts":"1541451600"},{"value":"156.9","ts":"1541797200"},{"value":"156.58","ts":"1541970000"},{"value":"155.63","ts":"1542142800"},{"value":"155.32","ts":"1542315600"},{"value":"155.32","ts":"1542574800"},{"value":"154.07","ts":"1542661200"},{"value":"154.07","ts":"1542920400"},{"value":"154.78","ts":"1543179600"},{"value":"154.78","ts":"1543266000"},{"value":"154.73","ts":"1543525200"},{"value":"155.67","ts":"1543611600"},{"value":"154.84","ts":"1543870800"},{"value":"153.91","ts":"1543957200"},{"value":"153.6","ts":"1544389200"},{"value":"152.54","ts":"1544734800"},{"value":"152.88","ts":"1545080400"},{"value":"153.81","ts":"1545426000"},{"value":"153.48","ts":"1545598800"},{"value":"152.56","ts":"1545771600"},{"value":"152.78","ts":"1545944400"},{"value":"152.78","ts":"1546203600"},{"value":"153.99","ts":"1546290000"},{"value":"153.99","ts":"1546549200"},{"value":"155.06","ts":"1546808400"},{"value":"155.06","ts":"1546894800"},{"value":"156.55","ts":"1547154000"},{"value":"157.5","ts":"1547240400"},{"value":"157.18","ts":"1547499600"},{"value":"156.23","ts":"1547586000"},{"value":"155.59","ts":"1548018000"},{"value":"157","ts":"1548363600"},{"value":"156.25","ts":"1548709200"},{"value":"157.2","ts":"1549054800"},{"value":"160.13","ts":"1549227600"},{"value":"159.17","ts":"1549400400"},{"value":"157.91","ts":"1549573200"},{"value":"157.91","ts":"1549746000"},{"value":"158.1","ts":"1549918800"},{"value":"158.1","ts":"1550091600"},{"value":"158.94","ts":"1550437200"},{"value":"159.23","ts":"1550782800"},{"value":"158.86","ts":"1551128400"},{"value":"159.83","ts":"1551474000"},{"value":"159.68","ts":"1551646800"},{"value":"158.71","ts":"1551819600"},{"value":"158.41","ts":"1551992400"},{"value":"158.41","ts":"1552251600"},{"value":"159.19","ts":"1552338000"},{"value":"159.19","ts":"1552597200"},{"value":"159.49","ts":"1552856400"},{"value":"159.49","ts":"1552942800"},{"value":"158.94","ts":"1553202000"},{"value":"159.91","ts":"1553288400"},{"value":"159.82","ts":"1553547600"},{"value":"158.85","ts":"1553634000"},{"value":"158.85","ts":"1553979600"},{"value":"158.77","ts":"1554066000"},{"value":"158.77","ts":"1554325200"},{"value":"160.65","ts":"1554411600"},{"value":"160.65","ts":"1554670800"},{"value":"160.74","ts":"1554757200"},{"value":"160.74","ts":"1555016400"},{"value":"161.56","ts":"1555275600"},{"value":"161.56","ts":"1555362000"},{"value":"160.08","ts":"1555621200"},{"value":"161.06","ts":"1555707600"},{"value":"160.61","ts":"1555966800"},{"value":"159.64","ts":"1556053200"},{"value":"159.36","ts":"1556485200"},{"value":"160.54","ts":"1556830800"},{"value":"160.2","ts":"1557176400"},{"value":"161.17","ts":"1557522000"},{"value":"161.85","ts":"1557694800"},{"value":"160.87","ts":"1557867600"},{"value":"161.04","ts":"1558040400"},{"value":"161.04","ts":"1558213200"},{"value":"158.92","ts":"1558386000"},{"value":"158.92","ts":"1558558800"},{"value":"159.62","ts":"1558904400"},{"value":"158.64","ts":"1559250000"},{"value":"158.96","ts":"1559595600"},{"value":"159.93","ts":"1559941200"},{"value":"161.66","ts":"1560114000"},{"value":"160.68","ts":"1560286800"},{"value":"159.59","ts":"1560459600"},{"value":"159.59","ts":"1560718800"},{"value":"159.56","ts":"1560805200"},{"value":"159.56","ts":"1561064400"},{"value":"159.85","ts":"1561323600"},{"value":"159.85","ts":"1561410000"},{"value":"161.21","ts":"1561669200"},{"value":"162.19","ts":"1561755600"},{"value":"161.96","ts":"1562014800"},{"value":"160.98","ts":"1562101200"},{"value":"161.13","ts":"1562533200"},{"value":"161.97","ts":"1562878800"},{"value":"162.09","ts":"1563224400"},{"value":"163.08","ts":"1563570000"},{"value":"164.08","ts":"1563742800"},{"value":"163.08","ts":"1563915600"},{"value":"163.28","ts":"1564088400"},{"value":"163.28","ts":"1564347600"},{"value":"164.74","ts":"1564434000"},{"value":"164.74","ts":"1564693200"},{"value":"164.92","ts":"1564952400"},{"value":"164.92","ts":"1565038800"},{"value":"165.39","ts":"1565298000"},{"value":"166.83","ts":"1565384400"},{"value":"166.56","ts":"1565643600"},{"value":"165.12","ts":"1565730000"},{"value":"165.12","ts":"1566075600"},{"value":"163.17","ts":"1566162000"},{"value":"163.17","ts":"1566421200"},{"value":"163.92","ts":"1566507600"},{"value":"163.92","ts":"1566766800"},{"value":"163.29","ts":"1566853200"},{"value":"163.29","ts":"1567112400"},{"value":"162.48","ts":"1567371600"},{"value":"162.48","ts":"1567458000"},{"value":"163.32","ts":"1567717200"},{"value":"164.31","ts":"1567803600"},{"value":"163.34","ts":"1568062800"},{"value":"162.35","ts":"1568149200"},{"value":"162.25","ts":"1568581200"},{"value":"163.35","ts":"1568926800"},{"value":"164.43","ts":"1569272400"},{"value":"165.43","ts":"1569618000"},{"value":"166.53","ts":"1569790800"},{"value":"165.52","ts":"1569963600"},{"value":"165.22","ts":"1570136400"},{"value":"165.22","ts":"1570395600"},{"value":"164.03","ts":"1570482000"},{"value":"164.03","ts":"1570741200"},{"value":"163.86","ts":"1571000400"},{"value":"163.86","ts":"1571086800"},{"value":"162.57","ts":"1571346000"},{"value":"163.56","ts":"1571432400"},{"value":"163.8","ts":"1571691600"},{"value":"162.81","ts":"1571778000"},{"value":"162.87","ts":"1572210000"},{"value":"163","ts":"1572555600"},{"value":"164.78","ts":"1572901200"},{"value":"165.78","ts":"1573246800"},{"value":"165.28","ts":"1573419600"},{"value":"164.28","ts":"1573592400"},{"value":"165.67","ts":"1573765200"},{"value":"165.67","ts":"1574024400"},{"value":"166.06","ts":"1574110800"},{"value":"166.06","ts":"1574370000"},{"value":"165.92","ts":"1574629200"},{"value":"165.92","ts":"1574715600"},{"value":"165.54","ts":"1574974800"},{"value":"166.55","ts":"1575061200"},{"value":"166.13","ts":"1575320400"},{"value":"165.12","ts":"1575406800"},{"value":"167.66","ts":"1575838800"},{"value":"165.15","ts":"1576184400"},{"value":"164.94","ts":"1576530000"},{"value":"165.94","ts":"1576875600"},{"value":"166.6","ts":"1577048400"},{"value":"165.6","ts":"1577221200"},{"value":"166.38","ts":"1577394000"},{"value":"166.38","ts":"1577653200"},{"value":"166.55","ts":"1577739600"},{"value":"166.55","ts":"1577998800"},{"value":"165.49","ts":"1578258000"},{"value":"165.49","ts":"1578344400"},{"value":"165.92","ts":"1578603600"},{"value":"166.93","ts":"1578690000"},{"value":"166.96","ts":"1578949200"},{"value":"165.95","ts":"1579035600"},{"value":"166.42","ts":"1579467600"},{"value":"166.48","ts":"1579813200"},{"value":"166.56","ts":"1580158800"},{"value":"167.57","ts":"1580504400"},{"value":"168.14","ts":"1580677200"},{"value":"167.12","ts":"1580850000"},{"value":"167.77","ts":"1581022800"},{"value":"167.77","ts":"1581282000"},{"value":"168.38","ts":"1581368400"},{"value":"168.38","ts":"1581627600"},{"value":"168.15","ts":"1581886800"},{"value":"168.15","ts":"1581973200"},{"value":"168.37","ts":"1582232400"},{"value":"169.4","ts":"1582318800"},{"value":"168.41","ts":"1582578000"},{"value":"167.39","ts":"1582664400"},{"value":"165.37","ts":"1583096400"},{"value":"165.05","ts":"1583442000"},{"value":"162.89","ts":"1583787600"},{"value":"163.88","ts":"1584133200"},{"value":"153.52","ts":"1584306000"},{"value":"152.59","ts":"1584478800"},{"value":"159.5","ts":"1584651600"},{"value":"159.5","ts":"1584910800"},{"value":"159.17","ts":"1584997200"},{"value":"159.17","ts":"1585256400"},{"value":"161.11","ts":"1585515600"},{"value":"161.11","ts":"1585602000"},{"value":"158.35","ts":"1585861200"},{"value":"158.35","ts":"1586120400"},{"value":"160.54","ts":"1586206800"},{"value":"160.54","ts":"1586466000"},{"value":"160.92","ts":"1586725200"},{"value":"160.92","ts":"1586811600"},{"value":"160.33","ts":"1587070800"},{"value":"160.33","ts":"1587330000"},{"value":"161.62","ts":"1587416400"},{"value":"161.62","ts":"1587675600"},{"value":"164.3","ts":"1587934800"},{"value":"164.3","ts":"1588021200"},{"value":"164.03","ts":"1588280400"},{"value":"164.03","ts":"1588539600"},{"value":"163.57","ts":"1588626000"},{"value":"163.57","ts":"1588885200"},{"value":"163.9","ts":"1589144400"},{"value":"163.9","ts":"1589230800"},{"value":"162.65","ts":"1589490000"},{"value":"162.65","ts":"1589749200"},{"value":"163.7","ts":"1589835600"},{"value":"163.7","ts":"1590094800"},{"value":"163.08","ts":"1590354000"},{"value":"163.08","ts":"1590440400"},{"value":"163.96","ts":"1590699600"},{"value":"163.96","ts":"1590958800"},{"value":"165.42","ts":"1591045200"},{"value":"165.42","ts":"1591304400"},{"value":"166.71","ts":"1591563600"},{"value":"166.71","ts":"1591650000"},{"value":"165.47","ts":"1591909200"},{"value":"165.47","ts":"1592168400"},{"value":"166.25","ts":"1592254800"},{"value":"166.25","ts":"1592514000"},{"value":"167.23","ts":"1592773200"},{"value":"167.23","ts":"1592859600"},{"value":"167.61","ts":"1593118800"},{"value":"167.61","ts":"1593378000"},{"value":"166.06","ts":"1593464400"},{"value":"166.06","ts":"1593723600"},{"value":"166.36","ts":"1593982800"},{"value":"166.36","ts":"1594069200"},{"value":"166.31","ts":"1594328400"},{"value":"166.31","ts":"1594587600"},{"value":"167.26","ts":"1594674000"},{"value":"167.26","ts":"1594933200"},{"value":"167.97","ts":"1595192400"},{"value":"167.97","ts":"1595278800"},{"value":"168.6","ts":"1595538000"},{"value":"168.6","ts":"1595797200"},{"value":"168.61","ts":"1595883600"},{"value":"168.61","ts":"1596142800"},{"value":"168.81","ts":"1596402000"},{"value":"168.81","ts":"1596488400"},{"value":"168.67","ts":"1596747600"},{"value":"168.67","ts":"1597006800"},{"value":"168.53","ts":"1597093200"},{"value":"168.53","ts":"1597352400"},{"value":"168.99","ts":"1597611600"},{"value":"168.99","ts":"1597698000"},{"value":"169.07","ts":"1597957200"},{"value":"169.07","ts":"1598216400"},{"value":"169.13","ts":"1598302800"},{"value":"169.13","ts":"1598562000"},{"value":"171.58","ts":"1598821200"},{"value":"171.58","ts":"1598907600"},{"value":"170.73","ts":"1599166800"},{"value":"170.73","ts":"1599426000"},{"value":"169.56","ts":"1599512400"},{"value":"169.56","ts":"1599771600"},{"value":"167.32","ts":"1600030800"},{"value":"167.32","ts":"1600117200"},{"value":"168.31","ts":"1600376400"},{"value":"168.31","ts":"1600635600"},{"value":"167.6","ts":"1600722000"},{"value":"167.6","ts":"1600981200"},{"value":"166.02","ts":"1601240400"},{"value":"166.02","ts":"1601326800"},{"value":"167.57","ts":"1601586000"},{"value":"167.57","ts":"1601845200"},{"value":"168.1","ts":"1601931600"},{"value":"168.1","ts":"1602190800"},{"value":"169.7","ts":"1602450000"},{"value":"169.7","ts":"1602536400"},{"value":"170.35","ts":"1602795600"},{"value":"170.35","ts":"1603054800"},{"value":"170.15","ts":"1603141200"},{"value":"170.15","ts":"1603400400"},{"value":"169.55","ts":"1603659600"},{"value":"169.55","ts":"1603746000"},{"value":"168.89","ts":"1604005200"},{"value":"168.89","ts":"1604264400"},{"value":"168.63","ts":"1604350800"},{"value":"168.63","ts":"1604610000"},{"value":"170.72","ts":"1604869200"},{"value":"170.72","ts":"1604955600"},{"value":"170.78","ts":"1605214800"},{"value":"170.78","ts":"1605474000"},{"value":"171.54","ts":"1605560400"},{"value":"171.54","ts":"1605819600"},{"value":"171.85","ts":"1606078800"},{"value":"171.85","ts":"1606165200"},{"value":"173.38","ts":"1606424400"},{"value":"173.38","ts":"1606683600"},{"value":"174.96","ts":"1606770000"},{"value":"174.96","ts":"1607029200"},{"value":"176.68","ts":"1607288400"},{"value":"176.68","ts":"1607374800"},{"value":"176.68","ts":"1607634000"},{"value":"176.68","ts":"1607720400"},{"value":"176.86","ts":"1607979600"},{"value":"176.86","ts":"1608066000"},{"value":"177.09","ts":"1608498000"},{"value":"178.7","ts":"1608843600"},{"value":"178.78","ts":"1609189200"},{"value":"179.18","ts":"1609707600"},{"value":"180.44","ts":"1610053200"},{"value":"182.53","ts":"1610398800"},{"value":"177.9","ts":"1610917200"},{"value":"175.8","ts":"1611262800"},{"value":"176.23","ts":"1611608400"},{"value":"174.6","ts":"1612126800"},{"value":"174.93","ts":"1612472400"},{"value":"177.02","ts":"1612818000"},{"value":"177.4","ts":"1613336400"},{"value":"175.87","ts":"1613682000"},{"value":"176.05","ts":"1614027600"},{"value":"174.16","ts":"1614546000"},{"value":"172.76","ts":"1614891600"},{"value":"172.95","ts":"1615237200"},{"value":"173.88","ts":"1615755600"},{"value":"174.31","ts":"1616101200"},{"value":"174.58","ts":"1616446800"},{"value":"172.7","ts":"1616965200"},{"value":"172.67","ts":"1617310800"},{"value":"174.54","ts":"1617656400"},{"value":"174.63","ts":"1618174800"},{"value":"175.44","ts":"1618520400"},{"value":"177.02","ts":"1618866000"},{"value":"177.72","ts":"1619384400"},{"value":"177.2","ts":"1619730000"},{"value":"176.35","ts":"1620075600"},{"value":"176.43","ts":"1620594000"},{"value":"175.71","ts":"1620939600"},{"value":"176.83","ts":"1621285200"},{"value":"177.05","ts":"1621803600"},{"value":"177.07","ts":"1622149200"},{"value":"177.44","ts":"1622494800"},{"value":"177.21","ts":"1623013200"},{"value":"176.87","ts":"1623358800"},{"value":"177.52","ts":"1623704400"},{"value":"176.14","ts":"1624222800"},{"value":"177.12","ts":"1624568400"},{"value":"176.77","ts":"1624914000"},{"value":"176.3","ts":"1625432400"},{"value":"175.43","ts":"1625778000"},{"value":"175.1","ts":"1626123600"},{"value":"174.34","ts":"1626642000"},{"value":"175.77","ts":"1626987600"},{"value":"176.79","ts":"1627333200"},{"value":"178.42","ts":"1627851600"},{"value":"178.33","ts":"1628197200"},{"value":"178.19","ts":"1628542800"},{"value":"178.35","ts":"1629061200"},{"value":"177.61","ts":"1629406800"},{"value":"178.81","ts":"1629752400"},{"value":"178.91","ts":"1630270800"},{"value":"179.7","ts":"1630616400"},{"value":"179.47","ts":"1630962000"},{"value":"179.2","ts":"1631480400"},{"value":"179.35","ts":"1631826000"},{"value":"179.46","ts":"1632171600"},{"value":"179.72","ts":"1632690000"},{"value":"178.82","ts":"1633035600"},{"value":"177.99","ts":"1633381200"},{"value":"178.22","ts":"1633899600"},{"value":"178.54","ts":"1634245200"},{"value":"178.97","ts":"1634590800"},{"value":"179.73","ts":"1635109200"},{"value":"182.02","ts":"1635454800"},{"value":"183.59","ts":"1635800400"},{"value":"184.88","ts":"1636318800"},{"value":"185.13","ts":"1636664400"},{"value":"185.95","ts":"1637010000"},{"value":"186.29","ts":"1637528400"},{"value":"180.33","ts":"1637874000"},{"value":"182.59","ts":"1638219600"},{"value":"181.68","ts":"1638738000"},{"value":"185.55","ts":"1639083600"},{"value":"183.38","ts":"1639429200"},{"value":"181.51","ts":"1639947600"},{"value":"182.55","ts":"1640293200"},{"value":"185.53","ts":"1640638800"},{"value":"185","ts":"1641157200"},{"value":"185.19","ts":"1641502800"},{"value":"185.14","ts":"1641848400"},{"value":"185.02","ts":"1642366800"},{"value":"182.92","ts":"1642712400"},{"value":"181.26","ts":"1643058000"},{"value":"181.55","ts":"1643576400"},{"value":"179.3","ts":"1643922000"},{"value":"179.08","ts":"1644267600"},{"value":"176.61","ts":"1644786000"},{"value":"179.63","ts":"1645131600"},{"value":"178.39","ts":"1645477200"},{"value":"179.42","ts":"1645995600"},{"value":"175.81","ts":"1646341200"},{"value":"174.62","ts":"1646686800"},{"value":"175.31","ts":"1647205200"},{"value":"177.49","ts":"1647550800"},{"value":"178.93","ts":"1647896400"},{"value":"178.53","ts":"1648414800"},{"value":"179.56","ts":"1648760400"},{"value":"178.7","ts":"1649106000"},{"value":"179.12","ts":"1649624400"},{"value":"178.74","ts":"1649970000"},{"value":"177.78","ts":"1650315600"},{"value":"175.24","ts":"1650834000"},{"value":"172.09","ts":"1651179600"},{"value":"172.12","ts":"1651525200"},{"value":"167.46","ts":"1652043600"},{"value":"169.07","ts":"1652389200"},{"value":"171.83","ts":"1652734800"},{"value":"172.39","ts":"1653253200"},{"value":"171.78","ts":"1653598800"},{"value":"173.08","ts":"1653944400"},{"value":"172.6","ts":"1654462800"},{"value":"169.46","ts":"1654808400"},{"value":"165.86","ts":"1655154000"},{"value":"166.96","ts":"1655672400"},{"value":"168.72","ts":"1656018000"},{"value":"167.35","ts":"1656363600"},{"value":"164.29","ts":"1656882000"},{"value":"166.32","ts":"1657227600"},{"value":"165.1","ts":"1657573200"},{"value":"166.79","ts":"1658091600"},{"value":"163.89","ts":"1658264400"},{"value":"164.35","ts":"1658437200"},{"value":"164.35","ts":"1658696400"},{"value":"163.94","ts":"1658782800"},{"value":"163.94","ts":"1659042000"},{"value":"167.76","ts":"1659301200"},{"value":"167.76","ts":"1659387600"},{"value":"168.68","ts":"1659646800"},{"value":"168.68","ts":"1659906000"},{"value":"170.57","ts":"1659992400"},{"value":"170.57","ts":"1660251600"},{"value":"172.77","ts":"1660510800"},{"value":"172.77","ts":"1660597200"},{"value":"172.86","ts":"1660856400"},{"value":"172.86","ts":"1661115600"},{"value":"173.25","ts":"1661202000"},{"value":"174.63","ts":"1661461200"},{"value":"171.76","ts":"1661720400"},{"value":"170.4","ts":"1661806800"},{"value":"167.34","ts":"1662066000"},{"value":"167.34","ts":"1662325200"},{"value":"165.46","ts":"1662411600"},{"value":"165.46","ts":"1662670800"},{"value":"167.95","ts":"1662930000"},{"value":"167.65","ts":"1663016400"},{"value":"164.76","ts":"1663275600"},{"value":"165.05","ts":"1663534800"},{"value":"163.95","ts":"1663621200"},{"value":"163.95","ts":"1663880400"},{"value":"160.7","ts":"1664139600"},{"value":"160.7","ts":"1664226000"},{"value":"158.58","ts":"1664485200"},{"value":"158.58","ts":"1664744400"},{"value":"161.4","ts":"1664830800"},{"value":"161.69","ts":"1665090000"},{"value":"159.08","ts":"1665349200"},{"value":"158.8","ts":"1665435600"},{"value":"159.16","ts":"1665694800"},{"value":"159.16","ts":"1665954000"},{"value":"160.39","ts":"1666040400"},{"value":"160.39","ts":"1666299600"},{"value":"159.24","ts":"1666558800"},{"value":"159.24","ts":"1666645200"},{"value":"160.01","ts":"1666904400"},{"value":"160.01","ts":"1667163600"},{"value":"160","ts":"1667250000"},{"value":"160.28","ts":"1667509200"},{"value":"160.13","ts":"1667768400"},{"value":"159.85","ts":"1667854800"},{"value":"165.72","ts":"1668114000"},{"value":"165.72","ts":"1668373200"},{"value":"165.72","ts":"1668459600"},{"value":"165.72","ts":"1668718800"},{"value":"162.57","ts":"1668978000"},{"value":"163.72","ts":"1669064400"},{"value":"166.26","ts":"1669323600"},{"value":"166.26","ts":"1669582800"},{"value":"165.52","ts":"1669669200"},{"value":"165.38","ts":"1669928400"},{"value":"167.09","ts":"1670187600"},{"value":"167.09","ts":"1670274000"},{"value":"166.31","ts":"1670533200"},{"value":"166.31","ts":"1670792400"},{"value":"166.79","ts":"1670878800"},{"value":"166.79","ts":"1671138000"},{"value":"164.43","ts":"1671397200"},{"value":"164.43","ts":"1671483600"},{"value":"162.27","ts":"1671742800"},{"value":"162.27","ts":"1672002000"},{"value":"161.7","ts":"1672088400"},{"value":"161.7","ts":"1672347600"},{"value":"161.84","ts":"1672606800"},{"value":"161.84","ts":"1672693200"},{"value":"162.19","ts":"1672952400"},{"value":"162.19","ts":"1673211600"},{"value":"164.08","ts":"1673298000"},{"value":"164.08","ts":"1673557200"},{"value":"166.62","ts":"1673816400"},{"value":"166.62","ts":"1673902800"},{"value":"167.23","ts":"1674162000"},{"value":"167.23","ts":"1674421200"},{"value":"169.36","ts":"1674507600"},{"value":"169.36","ts":"1674766800"},{"value":"164.14","ts":"1675026000"},{"value":"164.14","ts":"1675112400"},{"value":"165.64","ts":"1675371600"},{"value":"165.64","ts":"1675630800"},{"value":"163.79","ts":"1675717200"},{"value":"163.79","ts":"1675976400"},{"value":"161.74","ts":"1676235600"},{"value":"161.74","ts":"1676322000"},{"value":"160.28","ts":"1676581200"},{"value":"160.28","ts":"1676840400"},{"value":"156.28","ts":"1676926800"},{"value":"156.28","ts":"1677186000"},{"value":"155.32","ts":"1677445200"},{"value":"155.32","ts":"1677531600"},{"value":"155.44","ts":"1677790800"},{"value":"155.44","ts":"1678050000"},{"value":"156.92","ts":"1678136400"},{"value":"156.92","ts":"1678395600"},{"value":"156.8","ts":"1678654800"},{"value":"156.8","ts":"1678741200"},{"value":"154.96","ts":"1679000400"},{"value":"154.96","ts":"1679259600"},{"value":"155.53","ts":"1679346000"},{"value":"155.53","ts":"1679605200"},{"value":"158.31","ts":"1679864400"},{"value":"158.31","ts":"1679950800"},{"value":"158.08","ts":"1680210000"},{"value":"158.08","ts":"1680469200"},{"value":"158.48","ts":"1680555600"},{"value":"158.48","ts":"1680814800"},{"value":"156.71","ts":"1681074000"},{"value":"156.71","ts":"1681160400"},{"value":"154.72","ts":"1681419600"},{"value":"154.72","ts":"1681678800"},{"value":"155.88","ts":"1681765200"},{"value":"155.88","ts":"1682024400"},{"value":"155.75","ts":"1682283600"},{"value":"155.75","ts":"1682370000"},{"value":"156.8","ts":"1682629200"},{"value":"156.8","ts":"1682888400"},{"value":"155.99","ts":"1682974800"},{"value":"155.99","ts":"1683234000"},{"value":"156.32","ts":"1683493200"},{"value":"156.32","ts":"1683579600"},{"value":"154.78","ts":"1683838800"},{"value":"154.91","ts":"1684098000"},{"value":"155.75","ts":"1684184400"},{"value":"155.75","ts":"1684443600"},{"value":"155.63","ts":"1684702800"},{"value":"155.49","ts":"1684789200"},{"value":"152.42","ts":"1685048400"},{"value":"152.69","ts":"1685307600"},{"value":"153.55","ts":"1685394000"},{"value":"153.28","ts":"1685653200"},{"value":"152.05","ts":"1685912400"},{"value":"152.05","ts":"1685998800"},{"value":"158.68","ts":"1686258000"},{"value":"158.68","ts":"1686517200"},{"value":"159.69","ts":"1686603600"},{"value":"159.69","ts":"1686862800"},{"value":"157.24","ts":"1687122000"},{"value":"157.24","ts":"1687208400"},{"value":"156.77","ts":"1687467600"},{"value":"157.05","ts":"1687726800"},{"value":"155.43","ts":"1687813200"},{"value":"155.15","ts":"1688072400"},{"value":"153.73","ts":"1688331600"},{"value":"154","ts":"1688418000"},{"value":"154.06","ts":"1688677200"},{"value":"154.06","ts":"1688936400"},{"value":"154.47","ts":"1689022800"},{"value":"154.2","ts":"1689282000"},{"value":"156.5","ts":"1689541200"},{"value":"156.77","ts":"1689627600"},{"value":"156.84","ts":"1689886800"},{"value":"156.84","ts":"1690146000"},{"value":"153.98","ts":"1690232400"},{"value":"153.98","ts":"1690491600"},{"value":"155.28","ts":"1690750800"},{"value":"155.28","ts":"1690837200"},{"value":"155.82","ts":"1691096400"},{"value":"155.82","ts":"1691355600"},{"value":"153.11","ts":"1691442000"},{"value":"153.11","ts":"1691701200"},{"value":"151.63","ts":"1691960400"},{"value":"151.37","ts":"1692046800"},{"value":"149.7","ts":"1692306000"},{"value":"149.97","ts":"1692565200"},{"value":"150.37","ts":"1692651600"},{"value":"150.11","ts":"1692910800"},{"value":"149.53","ts":"1693170000"},{"value":"149.53","ts":"1693256400"},{"value":"149.66","ts":"1693515600"},{"value":"149.66","ts":"1693774800"},{"value":"149.59","ts":"1693861200"},{"value":"149.85","ts":"1694120400"},{"value":"150.14","ts":"1694379600"},{"value":"150.14","ts":"1694466000"},{"value":"149.55","ts":"1694725200"},{"value":"149.55","ts":"1694984400"},{"value":"149.45","ts":"1695070800"},{"value":"149.45","ts":"1695330000"},{"value":"149.31","ts":"1695589200"},{"value":"149.31","ts":"1695675600"},{"value":"149.45","ts":"1695934800"},{"value":"149.45","ts":"1696194000"},{"value":"147.98","ts":"1696280400"},{"value":"147.98","ts":"1696539600"},{"value":"144.15","ts":"1696798800"},{"value":"144.15","ts":"1696885200"},{"value":"143.19","ts":"1697144400"},{"value":"143.44","ts":"1697403600"},{"value":"141.88","ts":"1697490000"},{"value":"141.88","ts":"1697749200"},{"value":"140.47","ts":"1698008400"},{"value":"140.47","ts":"1698094800"},{"value":"140.37","ts":"1698354000"},{"value":"140.37","ts":"1698613200"},{"value":"141.06","ts":"1698699600"},{"value":"141.06","ts":"1698958800"},{"value":"146.66","ts":"1699218000"},{"value":"146.78","ts":"1699304400"},{"value":"147.93","ts":"1699563600"},{"value":"147.93","ts":"1699822800"},{"value":"151.99","ts":"1699909200"},{"value":"151.99","ts":"1700168400"},{"value":"153.3","ts":"1700427600"},{"value":"153.3","ts":"1700514000"},{"value":"152.77","ts":"1700773200"},{"value":"152.77","ts":"1701032400"},{"value":"154.96","ts":"1701118800"},{"value":"155.09","ts":"1701378000"},{"value":"153.38","ts":"1701637200"},{"value":"153.38","ts":"1701723600"},{"value":"154.22","ts":"1701982800"},{"value":"154.08","ts":"1702242000"},{"value":"153.85","ts":"1702328400"},{"value":"153.85","ts":"1702587600"},{"value":"155.82","ts":"1702846800"},{"value":"155.82","ts":"1702933200"},{"value":"158.16","ts":"1703192400"},{"value":"158.16","ts":"1703451600"},{"value":"157.38","ts":"1703538000"},{"value":"157.38","ts":"1703797200"},{"value":"157.47","ts":"1704056400"},{"value":"157.47","ts":"1704142800"},{"value":"155.09","ts":"1704402000"},{"value":"155.09","ts":"1704661200"},{"value":"152.96","ts":"1704747600"},{"value":"152.96","ts":"1705006800"},{"value":"152.13","ts":"1705266000"},{"value":"152.13","ts":"1705352400"},{"value":"152.4","ts":"1705611600"},{"value":"152.4","ts":"1705870800"},{"value":"152.02","ts":"1705957200"},{"value":"152.02","ts":"1706216400"},{"value":"156.11","ts":"1706475600"},{"value":"156.11","ts":"1706562000"},{"value":"156.08","ts":"1706821200"},{"value":"156.08","ts":"1707080400"},{"value":"156.62","ts":"1707166800"},{"value":"156.76","ts":"1707426000"},{"value":"155.34","ts":"1707512400"},{"value":"155.34","ts":"1707771600"},{"value":"156.46","ts":"1707858000"},{"value":"156.46","ts":"1708117200"},{"value":"157.27","ts":"1708290000"},{"value":"157.27","ts":"1708462800"},{"value":"157.35","ts":"1708635600"},{"value":"157.35","ts":"1708894800"},{"value":"158.36","ts":"1708981200"},{"value":"158.36","ts":"1709240400"},{"value":"160.5","ts":"1709326800"},{"value":"160.5","ts":"1709586000"},{"value":"159.49","ts":"1709672400"},{"value":"159.49","ts":"1709931600"},{"value":"157.54","ts":"1710104400"},{"value":"157.54","ts":"1710277200"},{"value":"155.4","ts":"1710450000"},{"value":"155.4","ts":"1710709200"},{"value":"155.89","ts":"1710795600"},{"value":"155.89","ts":"1711054800"},{"value":"157.01","ts":"1711141200"},{"value":"157.01","ts":"1711400400"},{"value":"155.12","ts":"1711486800"},{"value":"155.12","ts":"1711746000"},{"value":"155.15","ts":"1711918800"},{"value":"155.15","ts":"1712091600"},{"value":"151.81","ts":"1712264400"},{"value":"151.81","ts":"1712523600"},{"value":"154.56","ts":"1712610000"},{"value":"154.56","ts":"1712869200"},{"value":"152.32","ts":"1713128400"},{"value":"152.32","ts":"1713214800"},{"value":"151.95","ts":"1713474000"},{"value":"151.95","ts":"1713733200"},{"value":"151.6","ts":"1713819600"},{"value":"151.6","ts":"1714078800"},{"value":"152.22","ts":"1714338000"},{"value":"153.07","ts":"1714424400"},{"value":"151.94","ts":"1714510800"},{"value":"153.36","ts":"1714597200"},{"value":"153.86","ts":"1714683600"},{"value":"153.05","ts":"1714942800"},{"value":"154.39","ts":"1715029200"},{"value":"153.76","ts":"1715115600"},{"value":"153.24","ts":"1715202000"},{"value":"153.41","ts":"1715288400"},{"value":"153.63","ts":"1715547600"},{"value":"154.5","ts":"1715634000"},{"value":"155.46","ts":"1715720400"},{"value":"154.46","ts":"1715806800"},{"value":"154.03","ts":"1715893200"},{"value":"154.91","ts":"1716152400"},{"value":"155.6","ts":"1716238800"},{"value":"155.42","ts":"1716325200"},{"value":"155.25","ts":"1716411600"},{"value":"156.09","ts":"1716498000"},{"value":"155.38","ts":"1716757200"},{"value":"155.14","ts":"1716843600"},{"value":"154.14","ts":"1716930000"},{"value":"154.32","ts":"1717016400"},{"value":"153.87","ts":"1717102800"},{"value":"155.89","ts":"1717362000"},{"value":"154.69","ts":"1717448400"},{"value":"153.59","ts":"1717534800"},{"value":"152.89","ts":"1717621200"},{"value":"151.85","ts":"1717707600"},{"value":"152.49","ts":"1717966800"},{"value":"153.78","ts":"1718053200"},{"value":"154.52","ts":"1718139600"},{"value":"153.61","ts":"1718226000"},{"value":"153.43","ts":"1718312400"},{"value":"153.78","ts":"1718571600"},{"value":"153.35","ts":"1718658000"},{"value":"153.79","ts":"1718744400"},{"value":"153.29","ts":"1719176400"},{"value":"152.56","ts":"1719262800"},{"value":"152.15","ts":"1719349200"},{"value":"152.16","ts":"1719435600"},{"value":"151.6","ts":"1719522000"},{"value":"151.8","ts":"1719781200"},{"value":"151.66","ts":"1719867600"},{"value":"151.76","ts":"1719954000"},{"value":"152.9","ts":"1720040400"},{"value":"154.61","ts":"1720126800"},{"value":"154.8","ts":"1720386000"},{"value":"155.44","ts":"1720472400"},{"value":"156.05","ts":"1720558800"},{"value":"156.79","ts":"1720645200"},{"value":"158.06","ts":"1720731600"},{"value":"157.68","ts":"1720990800"},{"value":"157.94","ts":"1721077200"},{"value":"157.02","ts":"1721163600"},{"value":"156.73","ts":"1721250000"},{"value":"156.59","ts":"1721336400"},{"value":"157.21","ts":"1721595600"},{"value":"157.36","ts":"1721682000"},{"value":"156.39","ts":"1721768400"},{"value":"155.61","ts":"1721854800"},{"value":"156.04","ts":"1721941200"},{"value":"153.64","ts":"1722200400"},{"value":"152.52","ts":"1722286800"},{"value":"151.31","ts":"1722373200"},{"value":"150.36","ts":"1722459600"},{"value":"150.13","ts":"1722546000"},{"value":"149.23","ts":"1722805200"},{"value":"149.01","ts":"1722891600"},{"value":"150.55","ts":"1722978000"},{"value":"151.07","ts":"1723064400"},{"value":"153.25","ts":"1723150800"},{"value":"151.02","ts":"1723410000"},{"value":"153.45","ts":"1723496400"},{"value":"153.74","ts":"1723582800"},{"value":"154.87","ts":"1723669200"},{"value":"155.58","ts":"1723755600"},{"value":"154.14","ts":"1724014800"},{"value":"154.7","ts":"1724101200"},{"value":"153.6","ts":"1724187600"},{"value":"153.89","ts":"1724274000"},{"value":"154.82","ts":"1724360400"},{"value":"155.18","ts":"1724619600"},{"value":"155.14","ts":"1724706000"},{"value":"155.86","ts":"1724792400"},{"value":"156.6","ts":"1724878800"},{"value":"157.35","ts":"1724965200"},{"value":"156.5","ts":"1725224400"},{"value":"154.44","ts":"1725310800"},{"value":"154.48","ts":"1725397200"},{"value":"154.12","ts":"1725483600"},{"value":"153.2","ts":"1725570000"},{"value":"151.85","ts":"1725829200"},{"value":"151.84","ts":"1725915600"},{"value":"151.3","ts":"1726002000"},{"value":"153.4","ts":"1726088400"},{"value":"153.83","ts":"1726174800"},{"value":"152.49","ts":"1726434000"},{"value":"151.29","ts":"1726520400"},{"value":"151.04","ts":"1726606800"},{"value":"151.67","ts":"1726693200"},{"value":"151.4","ts":"1726779600"},{"value":"150.79","ts":"1727038800"},{"value":"152.12","ts":"1727125200"},{"value":"152.64","ts":"1727211600"},{"value":"154.72","ts":"1727298000"},{"value":"153.05","ts":"1727384400"},{"value":"153.45","ts":"1727643600"},{"value":"151.47","ts":"1727730000"},{"value":"150.94","ts":"1727816400"},{"value":"150.09","ts":"1727902800"},{"value":"149.71","ts":"1727989200"},{"value":"150.49","ts":"1728248400"},{"value":"151.8","ts":"1728334800"},{"value":"151.58","ts":"1728421200"},{"value":"151.67","ts":"1728507600"},{"value":"151.72","ts":"1728594000"},{"value":"151.85","ts":"1728680400"},{"value":"151.86","ts":"1728853200"},{"value":"151.92","ts":"1728939600"},{"value":"151.76","ts":"1729026000"},{"value":"154.04","ts":"1729285200"},{"value":"151.71","ts":"1729458000"},{"value":"151.46","ts":"1729544400"},{"value":"150.58","ts":"1729630800"},{"value":"150.65","ts":"1729717200"},{"value":"150.81","ts":"1729803600"},{"value":"151.11","ts":"1729890000"},{"value":"153.34","ts":"1730062800"},{"value":"152.79","ts":"1730149200"},{"value":"153.84","ts":"1730235600"},{"value":"153.69","ts":"1730322000"},{"value":"152.96","ts":"1730408400"},{"value":"152.17","ts":"1730494800"},{"value":"152.53","ts":"1730667600"},{"value":"152.45","ts":"1730754000"},{"value":"152.28","ts":"1730840400"},{"value":"153.43","ts":"1730926800"},{"value":"153.18","ts":"1731013200"},{"value":"152.29","ts":"1731099600"},{"value":"152.9","ts":"1731272400"},{"value":"152.49","ts":"1731358800"},{"value":"152.94","ts":"1731445200"},{"value":"152.99","ts":"1731531600"},{"value":"152.89","ts":"1731618000"},{"value":"152.47","ts":"1731704400"},{"value":"152.88","ts":"1731877200"},{"value":"152.65","ts":"1731963600"},{"value":"153.11","ts":"1732050000"},{"value":"153.05","ts":"1732136400"},{"value":"153.68","ts":"1732222800"},{"value":"154.37","ts":"1732309200"},{"value":"155.78","ts":"1732482000"},{"value":"156","ts":"1732568400"},{"value":"156.55","ts":"1732654800"},{"value":"156.62","ts":"1732741200"},{"value":"157.2","ts":"1732827600"},{"value":"157.23","ts":"1732914000"},{"value":"156.81","ts":"1733086800"},{"value":"157.54","ts":"1733173200"},{"value":"158.33","ts":"1733259600"},{"value":"158.76","ts":"1733346000"},{"value":"159.04","ts":"1733432400"},{"value":"159.65","ts":"1733518800"},{"value":"160.44","ts":"1733691600"},{"value":"159.81","ts":"1733778000"},{"value":"159.27","ts":"1733864400"},{"value":"160.06","ts":"1733950800"},{"value":"159.15","ts":"1734037200"},{"value":"158.51","ts":"1734123600"},{"value":"159.16","ts":"1734296400"},{"value":"158.87","ts":"1734382800"},{"value":"158.44","ts":"1734469200"},{"value":"156.66","ts":"1734555600"},{"value":"156.78","ts":"1734642000"},{"value":"156.49","ts":"1734728400"},{"value":"155.94","ts":"1734901200"},{"value":"155.55","ts":"1734987600"},{"value":"156.47","ts":"1735074000"},{"value":"155.92","ts":"1735160400"},{"value":"155.18","ts":"1735246800"},{"value":"155.11","ts":"1735333200"},{"value":"156.32","ts":"1735506000"},{"value":"156.64","ts":"1735592400"},{"value":"156.86","ts":"1735678800"},{"value":"156.57","ts":"1735765200"},{"value":"156.69","ts":"1735851600"},{"value":"156.69","ts":"1735938000"},{"value":"157.6","ts":"1736110800"},{"value":"156.74","ts":"1736197200"},{"value":"155.92","ts":"1736283600"},{"value":"156.34","ts":"1736370000"},{"value":"154.9","ts":"1736456400"},{"value":"155.02","ts":"1736542800"},{"value":"157.43","ts":"1736715600"},{"value":"157.18","ts":"1736802000"},{"value":"158.3","ts":"1736888400"},{"value":"158","ts":"1736974800"},{"value":"160.33","ts":"1737061200"},{"value":"160.33","ts":"1737147600"},{"value":"160.2","ts":"1737320400"},{"value":"160.71","ts":"1737406800"},{"value":"161.58","ts":"1737493200"},{"value":"159.61","ts":"1737579600"},{"value":"159.46","ts":"1737666000"},{"value":"159.91","ts":"1737752400"},{"value":"158.19","ts":"1737925200"},{"value":"157.8","ts":"1738011600"},{"value":"158.7","ts":"1738098000"},{"value":"159.5","ts":"1738184400"},{"value":"159.77","ts":"1738270800"},{"value":"159.71","ts":"1738357200"},{"value":"159.29","ts":"1738530000"},{"value":"160.3","ts":"1738616400"},{"value":"161.31","ts":"1738702800"},{"value":"160.87","ts":"1738789200"},{"value":"159.81","ts":"1738875600"},{"value":"159.96","ts":"1738962000"},{"value":"159.71","ts":"1739134800"},{"value":"159.17","ts":"1739221200"},{"value":"159.28","ts":"1739307600"},{"value":"160.71","ts":"1739394000"},{"value":"161.1","ts":"1739480400"},{"value":"161.17","ts":"1739566800"},{"value":"160.48","ts":"1739739600"},{"value":"160.9","ts":"1739826000"},{"value":"161.21","ts":"1739912400"},{"value":"161.1","ts":"1739998800"},{"value":"160.08","ts":"1740085200"},{"value":"160.03","ts":"1740171600"},{"value":"159.8","ts":"1740344400"},{"value":"159.57","ts":"1740430800"},{"value":"160.24","ts":"1740517200"},{"value":"159.65","ts":"1740603600"},{"value":"158.7","ts":"1740690000"},{"value":"158.77","ts":"1740776400"},{"value":"158.68","ts":"1740949200"},{"value":"157.26","ts":"1741035600"},{"value":"158.28","ts":"1741122000"},{"value":"158.21","ts":"1741208400"},{"value":"157.6","ts":"1741294800"},{"value":"157.49","ts":"1741381200"},{"value":"156.89","ts":"1741554000"},{"value":"156.45","ts":"1741640400"},{"value":"157.01","ts":"1741726800"},{"value":"155.78","ts":"1741813200"},{"value":"156.62","ts":"1741899600"},{"value":"156.82","ts":"1742158800"},{"value":"155.78","ts":"1742245200"},{"value":"156.29","ts":"1742331600"},{"value":"155.37","ts":"1742418000"},{"value":"153.96","ts":"1742504400"},{"value":"155.38","ts":"1742763600"},{"value":"155.96","ts":"1742850000"},{"value":"154.81","ts":"1742936400"},{"value":"155.65","ts":"1743022800"},{"value":"154.84","ts":"1743109200"},{"value":"153.52","ts":"1743368400"},{"value":"154.77","ts":"1743454800"},{"value":"153.89","ts":"1743541200"},{"value":"154.47","ts":"1743627600"},{"value":"152.09","ts":"1743714000"},{"value":"151.36","ts":"1743973200"},{"value":"151.09","ts":"1744059600"},{"value":"152.57","ts":"1744146000"},{"value":"152.38","ts":"1744232400"},{"value":"154.16","ts":"1744318800"},{"value":"154.5","ts":"1744578000"},{"value":"154.29","ts":"1744664400"},{"value":"154.21","ts":"1744750800"},{"value":"154.43","ts":"1744837200"},{"value":"154.28","ts":"1744923600"},{"value":"154.23","ts":"1745010000"},{"value":"153.19","ts":"1745182800"},{"value":"153.76","ts":"1745269200"},{"value":"155.82","ts":"1745355600"},{"value":"156.96","ts":"1745442000"},{"value":"157.04","ts":"1745528400"},{"value":"157.04","ts":"1745614800"},{"value":"157.21","ts":"1745787600"},{"value":"157.07","ts":"1745874000"},{"value":"156.5","ts":"1745960400"},{"value":"157.2","ts":"1746046800"},{"value":"158.38","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ils+sos&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5227126071746299488","uid":null,"queryText":"курс ils sos"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,18 SOS","hideAbsoluteDelta":false,"relativeDelta":"0,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,34 SOS","hideAbsoluteDelta":false,"relativeDelta":"0,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,49 SOS","hideAbsoluteDelta":false,"relativeDelta":"2,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,02 SOS","hideAbsoluteDelta":false,"relativeDelta":"3,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−170,43 SOS","hideAbsoluteDelta":false,"relativeDelta":"−51,83%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.36,86.56,97.44,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,97.88,98.32,105.71,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.33,12.03,12.74,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,52.77,51.78,53.59,57.69,59.95,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.227914,0.22505,0.235394,0.252558,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8446","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1i4tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1i4t3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ils sos","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1i4tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1i4t4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ils%20sos&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1i4tw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}