Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    6,15
    Данные носят ознакомительный характер
    1 Индийская рупия = 6,15 Казахстанского тенге
    Курс валюты поднялся на 0,29 ₸ Курс валюты поднялся на 5%
    0,29 ₸
    5%
    за месяц
    Обновлено 06.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 821,00 ₽
    Цена опустилась на −279,00 ₽
    −279,00 ₽
    6,8%
    GAZP
    Газпром
    134,00 ₽
    Цена выросла на 7,72 ₽
    +7,72 ₽
    6,11%
    T
    Т-Технологии
    2 930,60 ₽
    Цена опустилась на −116,40 ₽
    −116,40 ₽
    3,82%
    MTLR
    Мечел
    86,45 ₽
    Цена опустилась на −11,81 ₽
    −11,81 ₽
    12,02%
    SBER
    СберБанк
    292,40 ₽
    Цена выросла на 7,42 ₽
    +7,42 ₽
    2,6%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e16m0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Binr%2Bkzt%26lr%3D213%26ncrnd%3D45725&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Binr%2Bkzt%26lr%3D213%26ncrnd%3D45725","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс inr kzt","reqid":"1746458687598808-14563819857205992159-balancer-l7leveler-kubr-yp-klg-225-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e16mz000","logo":"e16mz001","advanced-search":"e16mz002","login":"e16mz004","usermenu":"e16mz005","market-cart":"e16mz007","more-button":"e16mz008","cbir":"e16mz009","clear":"e16mz00a","submit":"e16mz00b","$navigation":"e16mz00c","item":"e16mz00r","tab-search":"e16mz00e","tab-finance":"e16mz00g","tab-images":"e16mz00i","tab-video":"e16mz00k","tab-maps":"e16mz00m","tab-shopping":"e16mz00o","tab-translate":"e16mz00q","tab-all":"e16mz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e16mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e16m1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e16mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e16m2":{"state":{"fromName":"INR","timeInfo":"Данные носят ознакомительный характер · 06.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":6.15,"multiplierFormatted":"6,15","rateText":"1 Индийская рупия = 6,15 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"5.86","ts":"1743973200"},{"value":"5.99","ts":"1744059600"},{"value":"6.01","ts":"1744146000"},{"value":"6.04","ts":"1744232400"},{"value":"6","ts":"1744318800"},{"value":"5.99","ts":"1744405200"},{"value":"5.99","ts":"1744491600"},{"value":"5.99","ts":"1744578000"},{"value":"6.05","ts":"1744664400"},{"value":"6.04","ts":"1744750800"},{"value":"6.11","ts":"1744837200"},{"value":"6.13","ts":"1744923600"},{"value":"6.11","ts":"1745010000"},{"value":"6.11","ts":"1745096400"},{"value":"6.13","ts":"1745182800"},{"value":"6.13","ts":"1745269200"},{"value":"6.07","ts":"1745355600"},{"value":"6.08","ts":"1745442000"},{"value":"6.06","ts":"1745528400"},{"value":"6.03","ts":"1745614800"},{"value":"6.03","ts":"1745701200"},{"value":"6.05","ts":"1745787600"},{"value":"6.04","ts":"1745874000"},{"value":"6.06","ts":"1745960400"},{"value":"6.06","ts":"1746046800"},{"value":"6.06","ts":"1746133200"},{"value":"6.11","ts":"1746219600"},{"value":"6.11","ts":"1746306000"},{"value":"6.13","ts":"1746392400"},{"value":"6.15","ts":"1746478800"}]},{"range":"year","tabText":"Год","data":[{"value":"5.29","ts":"1714942800"},{"value":"5.26","ts":"1715029200"},{"value":"5.26","ts":"1715115600"},{"value":"5.27","ts":"1715202000"},{"value":"5.26","ts":"1715288400"},{"value":"5.26","ts":"1715374800"},{"value":"5.26","ts":"1715461200"},{"value":"5.26","ts":"1715547600"},{"value":"5.28","ts":"1715634000"},{"value":"5.29","ts":"1715720400"},{"value":"5.29","ts":"1715806800"},{"value":"5.3","ts":"1715893200"},{"value":"5.32","ts":"1715979600"},{"value":"5.32","ts":"1716066000"},{"value":"5.32","ts":"1716152400"},{"value":"5.33","ts":"1716238800"},{"value":"5.31","ts":"1716325200"},{"value":"5.3","ts":"1716411600"},{"value":"5.33","ts":"1716498000"},{"value":"5.34","ts":"1716584400"},{"value":"5.34","ts":"1716670800"},{"value":"5.33","ts":"1716757200"},{"value":"5.32","ts":"1716843600"},{"value":"5.3","ts":"1716930000"},{"value":"5.32","ts":"1717016400"},{"value":"5.33","ts":"1717102800"},{"value":"5.36","ts":"1717189200"},{"value":"5.36","ts":"1717275600"},{"value":"5.38","ts":"1717362000"},{"value":"5.35","ts":"1717448400"},{"value":"5.37","ts":"1717534800"},{"value":"5.38","ts":"1717621200"},{"value":"5.35","ts":"1717707600"},{"value":"5.36","ts":"1717794000"},{"value":"5.36","ts":"1717880400"},{"value":"5.36","ts":"1717966800"},{"value":"5.36","ts":"1718053200"},{"value":"5.39","ts":"1718139600"},{"value":"5.41","ts":"1718226000"},{"value":"5.4","ts":"1718312400"},{"value":"5.4","ts":"1718398800"},{"value":"5.4","ts":"1718485200"},{"value":"5.4","ts":"1718571600"},{"value":"5.43","ts":"1718658000"},{"value":"5.49","ts":"1718744400"},{"value":"5.51","ts":"1718830800"},{"value":"5.51","ts":"1718917200"},{"value":"5.57","ts":"1719003600"},{"value":"5.57","ts":"1719090000"},{"value":"5.57","ts":"1719176400"},{"value":"5.58","ts":"1719262800"},{"value":"5.59","ts":"1719349200"},{"value":"5.56","ts":"1719435600"},{"value":"5.58","ts":"1719522000"},{"value":"5.65","ts":"1719608400"},{"value":"5.65","ts":"1719694800"},{"value":"5.65","ts":"1719781200"},{"value":"5.69","ts":"1719867600"},{"value":"5.65","ts":"1719954000"},{"value":"5.66","ts":"1720040400"},{"value":"5.7","ts":"1720126800"},{"value":"5.71","ts":"1720213200"},{"value":"5.71","ts":"1720299600"},{"value":"5.71","ts":"1720386000"},{"value":"5.7","ts":"1720472400"},{"value":"5.76","ts":"1720558800"},{"value":"5.73","ts":"1720645200"},{"value":"5.68","ts":"1720731600"},{"value":"5.69","ts":"1720818000"},{"value":"5.69","ts":"1720904400"},{"value":"5.68","ts":"1720990800"},{"value":"5.66","ts":"1721077200"},{"value":"5.68","ts":"1721163600"},{"value":"5.67","ts":"1721250000"},{"value":"5.7","ts":"1721336400"},{"value":"5.72","ts":"1721422800"},{"value":"5.72","ts":"1721509200"},{"value":"5.72","ts":"1721595600"},{"value":"5.65","ts":"1721682000"},{"value":"5.64","ts":"1721768400"},{"value":"5.66","ts":"1721854800"},{"value":"5.67","ts":"1721941200"},{"value":"5.67","ts":"1722027600"},{"value":"5.67","ts":"1722114000"},{"value":"5.67","ts":"1722200400"},{"value":"5.65","ts":"1722286800"},{"value":"5.68","ts":"1722373200"},{"value":"5.66","ts":"1722459600"},{"value":"5.67","ts":"1722546000"},{"value":"5.66","ts":"1722632400"},{"value":"5.66","ts":"1722718800"},{"value":"5.65","ts":"1722805200"},{"value":"5.68","ts":"1722891600"},{"value":"5.71","ts":"1722978000"},{"value":"5.66","ts":"1723064400"},{"value":"5.68","ts":"1723150800"},{"value":"5.68","ts":"1723237200"},{"value":"5.68","ts":"1723323600"},{"value":"5.68","ts":"1723410000"},{"value":"5.71","ts":"1723496400"},{"value":"5.71","ts":"1723582800"},{"value":"5.72","ts":"1723669200"},{"value":"5.71","ts":"1723755600"},{"value":"5.71","ts":"1723842000"},{"value":"5.71","ts":"1723928400"},{"value":"5.71","ts":"1724014800"},{"value":"5.72","ts":"1724101200"},{"value":"5.68","ts":"1724187600"},{"value":"5.67","ts":"1724274000"},{"value":"5.72","ts":"1724360400"},{"value":"5.76","ts":"1724446800"},{"value":"5.76","ts":"1724533200"},{"value":"5.76","ts":"1724619600"},{"value":"5.76","ts":"1724706000"},{"value":"5.72","ts":"1724792400"},{"value":"5.74","ts":"1724878800"},{"value":"5.74","ts":"1724965200"},{"value":"5.74","ts":"1725051600"},{"value":"5.74","ts":"1725138000"},{"value":"5.74","ts":"1725224400"},{"value":"5.75","ts":"1725310800"},{"value":"5.75","ts":"1725397200"},{"value":"5.76","ts":"1725483600"},{"value":"5.75","ts":"1725570000"},{"value":"5.72","ts":"1725656400"},{"value":"5.72","ts":"1725742800"},{"value":"5.72","ts":"1725829200"},{"value":"5.7","ts":"1725915600"},{"value":"5.68","ts":"1726002000"},{"value":"5.69","ts":"1726088400"},{"value":"5.69","ts":"1726174800"},{"value":"5.71","ts":"1726261200"},{"value":"5.71","ts":"1726347600"},{"value":"5.72","ts":"1726434000"},{"value":"5.74","ts":"1726520400"},{"value":"5.74","ts":"1726606800"},{"value":"5.73","ts":"1726693200"},{"value":"5.74","ts":"1726779600"},{"value":"5.74","ts":"1726866000"},{"value":"5.74","ts":"1726952400"},{"value":"5.73","ts":"1727038800"},{"value":"5.75","ts":"1727125200"},{"value":"5.74","ts":"1727211600"},{"value":"5.72","ts":"1727298000"},{"value":"5.72","ts":"1727384400"},{"value":"5.72","ts":"1727470800"},{"value":"5.72","ts":"1727557200"},{"value":"5.72","ts":"1727643600"},{"value":"5.73","ts":"1727730000"},{"value":"5.72","ts":"1727816400"},{"value":"5.75","ts":"1727902800"},{"value":"5.75","ts":"1727989200"},{"value":"5.73","ts":"1728075600"},{"value":"5.73","ts":"1728162000"},{"value":"5.74","ts":"1728248400"},{"value":"5.77","ts":"1728334800"},{"value":"5.79","ts":"1728421200"},{"value":"5.83","ts":"1728507600"},{"value":"5.84","ts":"1728594000"},{"value":"5.79","ts":"1728680400"},{"value":"5.79","ts":"1728766800"},{"value":"5.8","ts":"1728853200"},{"value":"5.76","ts":"1728939600"},{"value":"5.8","ts":"1729026000"},{"value":"5.82","ts":"1729112400"},{"value":"5.8","ts":"1729198800"},{"value":"5.77","ts":"1729285200"},{"value":"5.77","ts":"1729371600"},{"value":"5.77","ts":"1729458000"},{"value":"5.73","ts":"1729544400"},{"value":"5.76","ts":"1729630800"},{"value":"5.79","ts":"1729717200"},{"value":"5.77","ts":"1729803600"},{"value":"5.77","ts":"1729890000"},{"value":"5.77","ts":"1729976400"},{"value":"5.77","ts":"1730062800"},{"value":"5.8","ts":"1730149200"},{"value":"5.85","ts":"1730235600"},{"value":"5.81","ts":"1730322000"},{"value":"5.81","ts":"1730408400"},{"value":"5.8","ts":"1730494800"},{"value":"5.8","ts":"1730581200"},{"value":"5.8","ts":"1730667600"},{"value":"5.82","ts":"1730754000"},{"value":"5.8","ts":"1730840400"},{"value":"5.84","ts":"1730926800"},{"value":"5.83","ts":"1731013200"},{"value":"5.83","ts":"1731099600"},{"value":"5.83","ts":"1731186000"},{"value":"5.83","ts":"1731272400"},{"value":"5.84","ts":"1731358800"},{"value":"5.87","ts":"1731445200"},{"value":"5.83","ts":"1731531600"},{"value":"5.85","ts":"1731618000"},{"value":"5.87","ts":"1731704400"},{"value":"5.87","ts":"1731790800"},{"value":"5.87","ts":"1731877200"},{"value":"5.9","ts":"1731963600"},{"value":"5.89","ts":"1732050000"},{"value":"5.86","ts":"1732136400"},{"value":"5.86","ts":"1732222800"},{"value":"5.9","ts":"1732309200"},{"value":"5.9","ts":"1732395600"},{"value":"5.91","ts":"1732482000"},{"value":"5.91","ts":"1732568400"},{"value":"5.91","ts":"1732654800"},{"value":"5.91","ts":"1732741200"},{"value":"6.07","ts":"1732827600"},{"value":"6.05","ts":"1732914000"},{"value":"6.05","ts":"1733000400"},{"value":"6.04","ts":"1733086800"},{"value":"6.19","ts":"1733173200"},{"value":"6.17","ts":"1733259600"},{"value":"6.18","ts":"1733346000"},{"value":"6.2","ts":"1733432400"},{"value":"6.08","ts":"1733518800"},{"value":"6.08","ts":"1733605200"},{"value":"6.06","ts":"1733691600"},{"value":"6.01","ts":"1733778000"},{"value":"5.99","ts":"1733864400"},{"value":"6.09","ts":"1733950800"},{"value":"6.17","ts":"1734037200"},{"value":"6.16","ts":"1734123600"},{"value":"6.16","ts":"1734210000"},{"value":"6.15","ts":"1734296400"},{"value":"6.15","ts":"1734382800"},{"value":"6.17","ts":"1734469200"},{"value":"6.14","ts":"1734555600"},{"value":"6.17","ts":"1734642000"},{"value":"6.17","ts":"1734728400"},{"value":"6.17","ts":"1734814800"},{"value":"6.15","ts":"1734901200"},{"value":"6.15","ts":"1734987600"},{"value":"6.04","ts":"1735074000"},{"value":"6.04","ts":"1735160400"},{"value":"6.03","ts":"1735246800"},{"value":"6.11","ts":"1735333200"},{"value":"6.11","ts":"1735419600"},{"value":"6.1","ts":"1735506000"},{"value":"6.12","ts":"1735592400"},{"value":"6.12","ts":"1735678800"},{"value":"6.12","ts":"1735765200"},{"value":"6.12","ts":"1735851600"},{"value":"6.12","ts":"1735938000"},{"value":"6.12","ts":"1736024400"},{"value":"6.14","ts":"1736110800"},{"value":"6.15","ts":"1736197200"},{"value":"6.14","ts":"1736283600"},{"value":"6.14","ts":"1736370000"},{"value":"6.09","ts":"1736456400"},{"value":"6.11","ts":"1736542800"},{"value":"6.11","ts":"1736629200"},{"value":"6.08","ts":"1736715600"},{"value":"6.11","ts":"1736802000"},{"value":"6.14","ts":"1736888400"},{"value":"6.12","ts":"1736974800"},{"value":"6.12","ts":"1737061200"},{"value":"6.12","ts":"1737147600"},{"value":"6.12","ts":"1737234000"},{"value":"6.15","ts":"1737320400"},{"value":"6.13","ts":"1737406800"},{"value":"6.1","ts":"1737493200"},{"value":"6.02","ts":"1737579600"},{"value":"6.06","ts":"1737666000"},{"value":"6.01","ts":"1737752400"},{"value":"6.01","ts":"1737838800"},{"value":"6","ts":"1737925200"},{"value":"5.97","ts":"1738011600"},{"value":"5.95","ts":"1738098000"},{"value":"5.97","ts":"1738184400"},{"value":"5.99","ts":"1738270800"},{"value":"5.98","ts":"1738357200"},{"value":"5.98","ts":"1738443600"},{"value":"5.96","ts":"1738530000"},{"value":"5.99","ts":"1738616400"},{"value":"5.96","ts":"1738702800"},{"value":"5.89","ts":"1738789200"},{"value":"5.87","ts":"1738875600"},{"value":"5.82","ts":"1738962000"},{"value":"5.82","ts":"1739048400"},{"value":"5.84","ts":"1739134800"},{"value":"5.88","ts":"1739221200"},{"value":"5.82","ts":"1739307600"},{"value":"5.78","ts":"1739394000"},{"value":"5.74","ts":"1739480400"},{"value":"5.71","ts":"1739566800"},{"value":"5.71","ts":"1739653200"},{"value":"5.7","ts":"1739739600"},{"value":"5.74","ts":"1739826000"},{"value":"5.73","ts":"1739912400"},{"value":"5.83","ts":"1739998800"},{"value":"5.77","ts":"1740085200"},{"value":"5.8","ts":"1740171600"},{"value":"5.8","ts":"1740258000"},{"value":"5.8","ts":"1740344400"},{"value":"5.77","ts":"1740430800"},{"value":"5.72","ts":"1740517200"},{"value":"5.74","ts":"1740603600"},{"value":"5.74","ts":"1740690000"},{"value":"5.71","ts":"1740776400"},{"value":"5.71","ts":"1740862800"},{"value":"5.71","ts":"1740949200"},{"value":"5.72","ts":"1741035600"},{"value":"5.76","ts":"1741122000"},{"value":"5.7","ts":"1741208400"},{"value":"5.69","ts":"1741294800"},{"value":"5.68","ts":"1741381200"},{"value":"5.68","ts":"1741467600"},{"value":"5.66","ts":"1741554000"},{"value":"5.67","ts":"1741640400"},{"value":"5.6","ts":"1741726800"},{"value":"5.62","ts":"1741813200"},{"value":"5.7","ts":"1741899600"},{"value":"5.81","ts":"1741986000"},{"value":"5.81","ts":"1742072400"},{"value":"5.83","ts":"1742158800"},{"value":"5.76","ts":"1742245200"},{"value":"5.75","ts":"1742331600"},{"value":"5.8","ts":"1742418000"},{"value":"5.85","ts":"1742504400"},{"value":"5.85","ts":"1742590800"},{"value":"5.88","ts":"1742763600"},{"value":"5.88","ts":"1742850000"},{"value":"5.87","ts":"1742936400"},{"value":"5.86","ts":"1743022800"},{"value":"5.82","ts":"1743109200"},{"value":"5.88","ts":"1743195600"},{"value":"5.88","ts":"1743282000"},{"value":"5.89","ts":"1743368400"},{"value":"5.89","ts":"1743454800"},{"value":"5.89","ts":"1743541200"},{"value":"5.9","ts":"1743627600"},{"value":"5.87","ts":"1743714000"},{"value":"5.9","ts":"1743800400"},{"value":"5.9","ts":"1743886800"},{"value":"5.86","ts":"1743973200"},{"value":"5.99","ts":"1744059600"},{"value":"6.01","ts":"1744146000"},{"value":"6.04","ts":"1744232400"},{"value":"6","ts":"1744318800"},{"value":"5.99","ts":"1744405200"},{"value":"5.99","ts":"1744491600"},{"value":"5.99","ts":"1744578000"},{"value":"6.05","ts":"1744664400"},{"value":"6.04","ts":"1744750800"},{"value":"6.11","ts":"1744837200"},{"value":"6.13","ts":"1744923600"},{"value":"6.11","ts":"1745010000"},{"value":"6.11","ts":"1745096400"},{"value":"6.13","ts":"1745182800"},{"value":"6.13","ts":"1745269200"},{"value":"6.07","ts":"1745355600"},{"value":"6.08","ts":"1745442000"},{"value":"6.06","ts":"1745528400"},{"value":"6.03","ts":"1745614800"},{"value":"6.03","ts":"1745701200"},{"value":"6.05","ts":"1745787600"},{"value":"6.04","ts":"1745874000"},{"value":"6.06","ts":"1745960400"},{"value":"6.06","ts":"1746046800"},{"value":"6.06","ts":"1746133200"},{"value":"6.11","ts":"1746219600"},{"value":"6.11","ts":"1746306000"},{"value":"6.13","ts":"1746392400"},{"value":"6.15","ts":"1746478800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.98","ts":"1107810000"},{"value":"2.98","ts":"1108069200"},{"value":"2.97","ts":"1108328400"},{"value":"2.98","ts":"1108414800"},{"value":"2.97","ts":"1108674000"},{"value":"2.97","ts":"1108760400"},{"value":"2.98","ts":"1109019600"},{"value":"2.98","ts":"1109106000"},{"value":"2.98","ts":"1109451600"},{"value":"2.98","ts":"1109538000"},{"value":"2.99","ts":"1109797200"},{"value":"2.99","ts":"1109883600"},{"value":"2.98","ts":"1110142800"},{"value":"2.98","ts":"1110229200"},{"value":"2.98","ts":"1110488400"},{"value":"2.99","ts":"1110747600"},{"value":"2.99","ts":"1110834000"},{"value":"2.98","ts":"1111093200"},{"value":"2.99","ts":"1111179600"},{"value":"2.98","ts":"1111438800"},{"value":"2.98","ts":"1111525200"},{"value":"2.99","ts":"1111870800"},{"value":"2.99","ts":"1111957200"},{"value":"3.03","ts":"1112216400"},{"value":"3.04","ts":"1112302800"},{"value":"3.03","ts":"1112562000"},{"value":"3.03","ts":"1112648400"},{"value":"3","ts":"1112907600"},{"value":"3.01","ts":"1113166800"},{"value":"3","ts":"1113253200"},{"value":"2.99","ts":"1113512400"},{"value":"2.98","ts":"1113598800"},{"value":"2.98","ts":"1113858000"},{"value":"3","ts":"1113944400"},{"value":"3","ts":"1114290000"},{"value":"3.01","ts":"1114376400"},{"value":"3.01","ts":"1114635600"},{"value":"3.02","ts":"1114722000"},{"value":"3.03","ts":"1114981200"},{"value":"3.02","ts":"1115067600"},{"value":"3.01","ts":"1115326800"},{"value":"3.02","ts":"1115586000"},{"value":"3.01","ts":"1115672400"},{"value":"3.01","ts":"1115931600"},{"value":"3.04","ts":"1116018000"},{"value":"3.03","ts":"1116277200"},{"value":"3.02","ts":"1116363600"},{"value":"3.01","ts":"1116709200"},{"value":"3.01","ts":"1116795600"},{"value":"3.03","ts":"1117054800"},{"value":"3.03","ts":"1117141200"},{"value":"3.04","ts":"1117400400"},{"value":"3.03","ts":"1117486800"},{"value":"3.01","ts":"1117746000"},{"value":"3.02","ts":"1118005200"},{"value":"3.03","ts":"1118091600"},{"value":"3.04","ts":"1118350800"},{"value":"3.06","ts":"1118437200"},{"value":"3.06","ts":"1118696400"},{"value":"3.07","ts":"1118782800"},{"value":"3.08","ts":"1119128400"},{"value":"3.08","ts":"1119214800"},{"value":"3.12","ts":"1119474000"},{"value":"3.12","ts":"1119560400"},{"value":"3.11","ts":"1119819600"},{"value":"3.12","ts":"1119906000"},{"value":"3.1","ts":"1120165200"},{"value":"3.1","ts":"1120424400"},{"value":"3.11","ts":"1120510800"},{"value":"3.11","ts":"1120770000"},{"value":"3.1","ts":"1120856400"},{"value":"3.11","ts":"1121115600"},{"value":"3.12","ts":"1121202000"},{"value":"3.12","ts":"1121547600"},{"value":"3.12","ts":"1121634000"},{"value":"3.13","ts":"1121893200"},{"value":"3.13","ts":"1121979600"},{"value":"3.12","ts":"1122238800"},{"value":"3.12","ts":"1122325200"},{"value":"3.12","ts":"1122584400"},{"value":"3.13","ts":"1122843600"},{"value":"3.13","ts":"1122930000"},{"value":"3.13","ts":"1123189200"},{"value":"3.12","ts":"1123275600"},{"value":"3.12","ts":"1123534800"},{"value":"3.12","ts":"1123621200"},{"value":"3.11","ts":"1123966800"},{"value":"3.11","ts":"1124053200"},{"value":"3.12","ts":"1124312400"},{"value":"3.11","ts":"1124398800"},{"value":"3.11","ts":"1124658000"},{"value":"3.1","ts":"1124744400"},{"value":"3.1","ts":"1125003600"},{"value":"3.09","ts":"1125262800"},{"value":"3.08","ts":"1125349200"},{"value":"3.08","ts":"1125608400"},{"value":"3.08","ts":"1125694800"},{"value":"3.08","ts":"1125954000"},{"value":"3.07","ts":"1126040400"},{"value":"3.06","ts":"1126386000"},{"value":"3.07","ts":"1126472400"},{"value":"3.06","ts":"1126731600"},{"value":"3.06","ts":"1126818000"},{"value":"3.06","ts":"1127077200"},{"value":"3.06","ts":"1127163600"},{"value":"3.06","ts":"1127422800"},{"value":"3.05","ts":"1127682000"},{"value":"3.05","ts":"1127768400"},{"value":"3.05","ts":"1128027600"},{"value":"3.04","ts":"1128114000"},{"value":"3.03","ts":"1128373200"},{"value":"3.03","ts":"1128459600"},{"value":"3.03","ts":"1128805200"},{"value":"2.99","ts":"1128891600"},{"value":"2.99","ts":"1129150800"},{"value":"2.99","ts":"1129237200"},{"value":"2.99","ts":"1129496400"},{"value":"2.97","ts":"1129582800"},{"value":"2.97","ts":"1129842000"},{"value":"2.97","ts":"1130101200"},{"value":"2.97","ts":"1130187600"},{"value":"2.97","ts":"1130446800"},{"value":"2.97","ts":"1130533200"},{"value":"2.97","ts":"1130792400"},{"value":"2.97","ts":"1130878800"},{"value":"2.97","ts":"1131224400"},{"value":"2.92","ts":"1131310800"},{"value":"2.93","ts":"1131570000"},{"value":"2.95","ts":"1131656400"},{"value":"2.95","ts":"1131915600"},{"value":"2.94","ts":"1132002000"},{"value":"2.94","ts":"1132261200"},{"value":"2.94","ts":"1132520400"},{"value":"2.93","ts":"1132606800"},{"value":"2.93","ts":"1132866000"},{"value":"2.93","ts":"1132952400"},{"value":"2.92","ts":"1133211600"},{"value":"2.92","ts":"1133298000"},{"value":"2.92","ts":"1133643600"},{"value":"2.89","ts":"1133730000"},{"value":"2.9","ts":"1133989200"},{"value":"2.91","ts":"1134075600"},{"value":"2.91","ts":"1134334800"},{"value":"2.91","ts":"1134421200"},{"value":"2.91","ts":"1134680400"},{"value":"2.97","ts":"1134939600"},{"value":"2.97","ts":"1135026000"},{"value":"2.96","ts":"1135285200"},{"value":"2.96","ts":"1135371600"},{"value":"2.95","ts":"1135630800"},{"value":"2.96","ts":"1135717200"},{"value":"2.96","ts":"1136062800"},{"value":"2.97","ts":"1136149200"},{"value":"2.97","ts":"1136408400"},{"value":"3.02","ts":"1136494800"},{"value":"3.02","ts":"1136754000"},{"value":"3.03","ts":"1136840400"},{"value":"3.02","ts":"1137099600"},{"value":"3.03","ts":"1137358800"},{"value":"3.02","ts":"1137445200"},{"value":"3.02","ts":"1137704400"},{"value":"3.01","ts":"1137790800"},{"value":"3.01","ts":"1138050000"},{"value":"3","ts":"1138136400"},{"value":"2.99","ts":"1138482000"},{"value":"3","ts":"1138568400"},{"value":"2.99","ts":"1138827600"},{"value":"2.99","ts":"1138914000"},{"value":"2.98","ts":"1139173200"},{"value":"2.98","ts":"1139259600"},{"value":"2.99","ts":"1139518800"},{"value":"2.99","ts":"1139778000"},{"value":"2.98","ts":"1139864400"},{"value":"2.97","ts":"1140123600"},{"value":"2.96","ts":"1140210000"},{"value":"2.95","ts":"1140469200"},{"value":"2.94","ts":"1140555600"},{"value":"2.94","ts":"1140901200"},{"value":"2.94","ts":"1140987600"},{"value":"2.93","ts":"1141246800"},{"value":"2.94","ts":"1141333200"},{"value":"2.94","ts":"1141592400"},{"value":"2.93","ts":"1141678800"},{"value":"2.93","ts":"1141938000"},{"value":"2.92","ts":"1142197200"},{"value":"2.9","ts":"1142283600"},{"value":"2.91","ts":"1142542800"},{"value":"2.89","ts":"1142629200"},{"value":"2.89","ts":"1142888400"},{"value":"2.88","ts":"1142974800"},{"value":"2.88","ts":"1143320400"},{"value":"2.86","ts":"1143406800"},{"value":"2.87","ts":"1143666000"},{"value":"2.88","ts":"1143752400"},{"value":"2.89","ts":"1144011600"},{"value":"2.88","ts":"1144098000"},{"value":"2.89","ts":"1144357200"},{"value":"2.88","ts":"1144616400"},{"value":"2.89","ts":"1144702800"},{"value":"2.86","ts":"1144962000"},{"value":"2.84","ts":"1145048400"},{"value":"2.84","ts":"1145307600"},{"value":"2.82","ts":"1145394000"},{"value":"2.73","ts":"1145739600"},{"value":"2.74","ts":"1145826000"},{"value":"2.76","ts":"1146085200"},{"value":"2.76","ts":"1146171600"},{"value":"2.77","ts":"1146430800"},{"value":"2.78","ts":"1146517200"},{"value":"2.77","ts":"1146776400"},{"value":"2.77","ts":"1147035600"},{"value":"2.75","ts":"1147122000"},{"value":"2.74","ts":"1147381200"},{"value":"2.71","ts":"1147467600"},{"value":"2.7","ts":"1147726800"},{"value":"2.7","ts":"1147813200"},{"value":"2.7","ts":"1148158800"},{"value":"2.67","ts":"1148245200"},{"value":"2.7","ts":"1148504400"},{"value":"2.67","ts":"1148590800"},{"value":"2.67","ts":"1148850000"},{"value":"2.65","ts":"1148936400"},{"value":"2.63","ts":"1149195600"},{"value":"2.65","ts":"1149454800"},{"value":"2.62","ts":"1149541200"},{"value":"2.62","ts":"1149800400"},{"value":"2.62","ts":"1149886800"},{"value":"2.62","ts":"1150146000"},{"value":"2.61","ts":"1150232400"},{"value":"2.62","ts":"1150578000"},{"value":"2.62","ts":"1150664400"},{"value":"2.59","ts":"1150923600"},{"value":"2.58","ts":"1151010000"},{"value":"2.6","ts":"1151269200"},{"value":"2.59","ts":"1151355600"},{"value":"2.56","ts":"1151614800"},{"value":"2.58","ts":"1151874000"},{"value":"2.58","ts":"1151960400"},{"value":"2.58","ts":"1152219600"},{"value":"2.58","ts":"1152306000"},{"value":"2.57","ts":"1152565200"},{"value":"2.57","ts":"1152651600"},{"value":"2.57","ts":"1152997200"},{"value":"2.54","ts":"1153083600"},{"value":"2.52","ts":"1153342800"},{"value":"2.52","ts":"1153429200"},{"value":"2.51","ts":"1153688400"},{"value":"2.51","ts":"1153774800"},{"value":"2.53","ts":"1154034000"},{"value":"2.54","ts":"1154293200"},{"value":"2.55","ts":"1154379600"},{"value":"2.55","ts":"1154638800"},{"value":"2.59","ts":"1154725200"},{"value":"2.59","ts":"1154984400"},{"value":"2.63","ts":"1155070800"},{"value":"2.64","ts":"1155416400"},{"value":"2.63","ts":"1155502800"},{"value":"2.65","ts":"1155762000"},{"value":"2.66","ts":"1155848400"},{"value":"2.67","ts":"1156107600"},{"value":"2.67","ts":"1156194000"},{"value":"2.69","ts":"1156453200"},{"value":"2.69","ts":"1156712400"},{"value":"2.69","ts":"1156798800"},{"value":"2.7","ts":"1157058000"},{"value":"2.7","ts":"1157144400"},{"value":"2.71","ts":"1157403600"},{"value":"2.72","ts":"1157490000"},{"value":"2.72","ts":"1157835600"},{"value":"2.72","ts":"1157922000"},{"value":"2.73","ts":"1158181200"},{"value":"2.74","ts":"1158267600"},{"value":"2.74","ts":"1158526800"},{"value":"2.74","ts":"1158613200"},{"value":"2.75","ts":"1158872400"},{"value":"2.76","ts":"1159131600"},{"value":"2.77","ts":"1159218000"},{"value":"2.76","ts":"1159477200"},{"value":"2.77","ts":"1159563600"},{"value":"2.78","ts":"1159822800"},{"value":"2.78","ts":"1159909200"},{"value":"2.79","ts":"1160254800"},{"value":"2.79","ts":"1160341200"},{"value":"2.8","ts":"1160600400"},{"value":"2.82","ts":"1160686800"},{"value":"2.82","ts":"1160946000"},{"value":"2.83","ts":"1161032400"},{"value":"2.83","ts":"1161291600"},{"value":"2.82","ts":"1161550800"},{"value":"2.82","ts":"1161637200"},{"value":"2.84","ts":"1161896400"},{"value":"2.84","ts":"1161982800"},{"value":"2.85","ts":"1162242000"},{"value":"2.85","ts":"1162328400"},{"value":"2.85","ts":"1162674000"},{"value":"2.85","ts":"1162760400"},{"value":"2.85","ts":"1163019600"},{"value":"2.87","ts":"1163106000"},{"value":"2.87","ts":"1163365200"},{"value":"2.84","ts":"1163451600"},{"value":"2.84","ts":"1163710800"},{"value":"2.85","ts":"1163970000"},{"value":"2.85","ts":"1164056400"},{"value":"2.87","ts":"1164315600"},{"value":"2.87","ts":"1164402000"},{"value":"2.87","ts":"1164661200"},{"value":"2.87","ts":"1164747600"},{"value":"2.87","ts":"1165093200"},{"value":"2.88","ts":"1165179600"},{"value":"2.88","ts":"1165438800"},{"value":"2.88","ts":"1165525200"},{"value":"2.88","ts":"1165784400"},{"value":"2.86","ts":"1165870800"},{"value":"2.86","ts":"1166130000"},{"value":"2.87","ts":"1166389200"},{"value":"2.87","ts":"1166475600"},{"value":"2.88","ts":"1166734800"},{"value":"2.88","ts":"1166821200"},{"value":"2.89","ts":"1167080400"},{"value":"2.89","ts":"1167166800"},{"value":"2.86","ts":"1167512400"},{"value":"2.88","ts":"1167598800"},{"value":"2.87","ts":"1167858000"},{"value":"2.87","ts":"1167944400"},{"value":"2.85","ts":"1168203600"},{"value":"2.85","ts":"1168290000"},{"value":"2.84","ts":"1168549200"},{"value":"2.84","ts":"1168808400"},{"value":"2.83","ts":"1168894800"},{"value":"2.84","ts":"1169154000"},{"value":"2.83","ts":"1169240400"},{"value":"2.83","ts":"1169499600"},{"value":"2.85","ts":"1169586000"},{"value":"2.86","ts":"1169931600"},{"value":"2.86","ts":"1170018000"},{"value":"2.86","ts":"1170277200"},{"value":"2.87","ts":"1170363600"},{"value":"2.86","ts":"1170622800"},{"value":"2.86","ts":"1170709200"},{"value":"2.85","ts":"1170968400"},{"value":"2.85","ts":"1171227600"},{"value":"2.83","ts":"1171314000"},{"value":"2.84","ts":"1171573200"},{"value":"2.83","ts":"1171659600"},{"value":"2.82","ts":"1171918800"},{"value":"2.82","ts":"1172005200"},{"value":"2.8","ts":"1172350800"},{"value":"2.8","ts":"1172437200"},{"value":"2.82","ts":"1172696400"},{"value":"2.82","ts":"1172782800"},{"value":"2.84","ts":"1173042000"},{"value":"2.83","ts":"1173128400"},{"value":"2.81","ts":"1173387600"},{"value":"2.82","ts":"1173646800"},{"value":"2.79","ts":"1173733200"},{"value":"2.8","ts":"1173992400"},{"value":"2.82","ts":"1174078800"},{"value":"2.84","ts":"1174338000"},{"value":"2.83","ts":"1174424400"},{"value":"2.84","ts":"1174770000"},{"value":"2.87","ts":"1174856400"},{"value":"2.87","ts":"1175115600"},{"value":"2.87","ts":"1175202000"},{"value":"2.87","ts":"1175461200"},{"value":"2.89","ts":"1175547600"},{"value":"2.88","ts":"1175806800"},{"value":"2.89","ts":"1176066000"},{"value":"2.88","ts":"1176152400"},{"value":"2.9","ts":"1176411600"},{"value":"2.87","ts":"1176498000"},{"value":"2.92","ts":"1176757200"},{"value":"2.93","ts":"1176843600"},{"value":"2.9","ts":"1177189200"},{"value":"2.92","ts":"1177275600"},{"value":"2.91","ts":"1177534800"},{"value":"2.96","ts":"1177621200"},{"value":"2.94","ts":"1177880400"},{"value":"2.93","ts":"1177966800"},{"value":"2.92","ts":"1178226000"},{"value":"2.96","ts":"1178485200"},{"value":"2.93","ts":"1178571600"},{"value":"2.92","ts":"1178830800"},{"value":"2.95","ts":"1178917200"},{"value":"2.97","ts":"1179176400"},{"value":"2.95","ts":"1179262800"},{"value":"2.97","ts":"1179608400"},{"value":"2.98","ts":"1179694800"},{"value":"2.97","ts":"1179954000"},{"value":"2.98","ts":"1180040400"},{"value":"3","ts":"1180299600"},{"value":"3","ts":"1180386000"},{"value":"3.05","ts":"1180645200"},{"value":"3.04","ts":"1180904400"},{"value":"3.03","ts":"1180990800"},{"value":"2.99","ts":"1181250000"},{"value":"2.97","ts":"1181336400"},{"value":"2.99","ts":"1181595600"},{"value":"3.01","ts":"1181682000"},{"value":"3.03","ts":"1182027600"},{"value":"3.03","ts":"1182114000"},{"value":"3.03","ts":"1182373200"},{"value":"3.03","ts":"1182459600"},{"value":"3.02","ts":"1182718800"},{"value":"3","ts":"1182805200"},{"value":"2.98","ts":"1183064400"},{"value":"3.01","ts":"1183323600"},{"value":"3.01","ts":"1183410000"},{"value":"3.03","ts":"1183669200"},{"value":"3.03","ts":"1183755600"},{"value":"3.03","ts":"1184014800"},{"value":"3.03","ts":"1184101200"},{"value":"3.03","ts":"1184446800"},{"value":"3.03","ts":"1184533200"},{"value":"3.03","ts":"1184792400"},{"value":"3.03","ts":"1184878800"},{"value":"3.04","ts":"1185138000"},{"value":"3.04","ts":"1185224400"},{"value":"3.06","ts":"1185483600"},{"value":"3.05","ts":"1185742800"},{"value":"3.07","ts":"1185829200"},{"value":"3.07","ts":"1186088400"},{"value":"3.08","ts":"1186174800"},{"value":"3.08","ts":"1186434000"},{"value":"3.1","ts":"1186520400"},{"value":"3.11","ts":"1186866000"},{"value":"3.09","ts":"1186952400"},{"value":"3.1","ts":"1187211600"},{"value":"3.05","ts":"1187298000"},{"value":"3.04","ts":"1187557200"},{"value":"3.05","ts":"1187643600"},{"value":"3.05","ts":"1187902800"},{"value":"3.06","ts":"1188162000"},{"value":"3.08","ts":"1188248400"},{"value":"3.1","ts":"1188507600"},{"value":"3.11","ts":"1188594000"},{"value":"3.1","ts":"1188853200"},{"value":"3.04","ts":"1188939600"},{"value":"3","ts":"1189285200"},{"value":"3.02","ts":"1189371600"},{"value":"3.02","ts":"1189630800"},{"value":"3.03","ts":"1189717200"},{"value":"3.01","ts":"1189976400"},{"value":"3.02","ts":"1190062800"},{"value":"3.01","ts":"1190322000"},{"value":"3.07","ts":"1190581200"},{"value":"3.07","ts":"1190667600"},{"value":"3.06","ts":"1190926800"},{"value":"3.05","ts":"1191013200"},{"value":"3.05","ts":"1191272400"},{"value":"3.05","ts":"1191358800"},{"value":"3.05","ts":"1191704400"},{"value":"3.07","ts":"1191790800"},{"value":"3.07","ts":"1192050000"},{"value":"3.09","ts":"1192136400"},{"value":"3.08","ts":"1192395600"},{"value":"3.08","ts":"1192482000"},{"value":"3.08","ts":"1192741200"},{"value":"3.04","ts":"1193000400"},{"value":"3.04","ts":"1193086800"},{"value":"3.07","ts":"1193346000"},{"value":"3.07","ts":"1193432400"},{"value":"3.07","ts":"1193691600"},{"value":"3.07","ts":"1193778000"},{"value":"3.08","ts":"1194123600"},{"value":"3.09","ts":"1194210000"},{"value":"3.08","ts":"1194469200"},{"value":"3.09","ts":"1194555600"},{"value":"3.09","ts":"1194814800"},{"value":"3.08","ts":"1194901200"},{"value":"3.08","ts":"1195160400"},{"value":"3.07","ts":"1195419600"},{"value":"3.07","ts":"1195506000"},{"value":"3.04","ts":"1195765200"},{"value":"3.03","ts":"1195851600"},{"value":"3.03","ts":"1196110800"},{"value":"3.04","ts":"1196197200"},{"value":"3.05","ts":"1196542800"},{"value":"3.07","ts":"1196629200"},{"value":"3.07","ts":"1196888400"},{"value":"3.07","ts":"1196974800"},{"value":"3.07","ts":"1197234000"},{"value":"3.07","ts":"1197320400"},{"value":"3.07","ts":"1197579600"},{"value":"3.05","ts":"1197838800"},{"value":"3.05","ts":"1197925200"},{"value":"3.07","ts":"1198184400"},{"value":"3.07","ts":"1198270800"},{"value":"3.07","ts":"1198530000"},{"value":"3.07","ts":"1198616400"},{"value":"3.05","ts":"1198962000"},{"value":"3.05","ts":"1199048400"},{"value":"3.05","ts":"1199307600"},{"value":"3.06","ts":"1199394000"},{"value":"3.07","ts":"1199653200"},{"value":"3.08","ts":"1199739600"},{"value":"3.08","ts":"1199998800"},{"value":"3.07","ts":"1200258000"},{"value":"3.07","ts":"1200344400"},{"value":"3.07","ts":"1200603600"},{"value":"3.07","ts":"1200690000"},{"value":"3.05","ts":"1200949200"},{"value":"3.06","ts":"1201035600"},{"value":"3.05","ts":"1201381200"},{"value":"3.06","ts":"1201467600"},{"value":"3.06","ts":"1201726800"},{"value":"3.06","ts":"1201813200"},{"value":"3.06","ts":"1202072400"},{"value":"3.05","ts":"1202158800"},{"value":"3.05","ts":"1202418000"},{"value":"3.03","ts":"1202677200"},{"value":"3.03","ts":"1202763600"},{"value":"3.03","ts":"1203022800"},{"value":"3.03","ts":"1203109200"},{"value":"3.02","ts":"1203368400"},{"value":"3.02","ts":"1203454800"},{"value":"3.02","ts":"1203800400"},{"value":"3.02","ts":"1203886800"},{"value":"3.03","ts":"1204146000"},{"value":"3.03","ts":"1204232400"},{"value":"3.03","ts":"1204491600"},{"value":"3","ts":"1204578000"},{"value":"3","ts":"1204837200"},{"value":"2.99","ts":"1205096400"},{"value":"2.99","ts":"1205182800"},{"value":"2.98","ts":"1205442000"},{"value":"2.98","ts":"1205528400"},{"value":"3","ts":"1205787600"},{"value":"3","ts":"1205874000"},{"value":"2.99","ts":"1206219600"},{"value":"3","ts":"1206306000"},{"value":"3.01","ts":"1206565200"},{"value":"3.03","ts":"1206651600"},{"value":"3.03","ts":"1206910800"},{"value":"3.03","ts":"1206997200"},{"value":"3.02","ts":"1207256400"},{"value":"3.02","ts":"1207515600"},{"value":"3.02","ts":"1207602000"},{"value":"3.03","ts":"1207861200"},{"value":"3.03","ts":"1207947600"},{"value":"3.02","ts":"1208206800"},{"value":"3.02","ts":"1208293200"},{"value":"3.02","ts":"1208638800"},{"value":"3.02","ts":"1208725200"},{"value":"3.02","ts":"1208984400"},{"value":"3","ts":"1209070800"},{"value":"3.01","ts":"1209330000"},{"value":"2.99","ts":"1209416400"},{"value":"2.99","ts":"1209675600"},{"value":"2.96","ts":"1209934800"},{"value":"2.96","ts":"1210021200"},{"value":"2.9","ts":"1210280400"},{"value":"2.9","ts":"1210366800"},{"value":"2.86","ts":"1210626000"},{"value":"2.87","ts":"1210712400"},{"value":"2.87","ts":"1211058000"},{"value":"2.85","ts":"1211144400"},{"value":"2.84","ts":"1211403600"},{"value":"2.83","ts":"1211490000"},{"value":"2.83","ts":"1211749200"},{"value":"2.81","ts":"1211835600"},{"value":"2.81","ts":"1212094800"},{"value":"2.84","ts":"1212354000"},{"value":"2.85","ts":"1212440400"},{"value":"2.83","ts":"1212699600"},{"value":"2.83","ts":"1212786000"},{"value":"2.81","ts":"1213045200"},{"value":"2.81","ts":"1213131600"},{"value":"2.81","ts":"1213477200"},{"value":"2.81","ts":"1213563600"},{"value":"2.81","ts":"1213822800"},{"value":"2.82","ts":"1213909200"},{"value":"2.82","ts":"1214168400"},{"value":"2.82","ts":"1214254800"},{"value":"2.82","ts":"1214514000"},{"value":"2.81","ts":"1214773200"},{"value":"2.81","ts":"1214859600"},{"value":"2.8","ts":"1215118800"},{"value":"2.79","ts":"1215205200"},{"value":"2.79","ts":"1215464400"},{"value":"2.79","ts":"1215550800"},{"value":"2.78","ts":"1215896400"},{"value":"2.8","ts":"1215982800"},{"value":"2.8","ts":"1216242000"},{"value":"2.81","ts":"1216328400"},{"value":"2.81","ts":"1216587600"},{"value":"2.83","ts":"1216674000"},{"value":"2.83","ts":"1216933200"},{"value":"2.83","ts":"1217192400"},{"value":"2.83","ts":"1217278800"},{"value":"2.84","ts":"1217538000"},{"value":"2.84","ts":"1217624400"},{"value":"2.85","ts":"1217883600"},{"value":"2.85","ts":"1217970000"},{"value":"2.85","ts":"1218315600"},{"value":"2.85","ts":"1218402000"},{"value":"2.85","ts":"1218661200"},{"value":"2.8","ts":"1218747600"},{"value":"2.81","ts":"1219006800"},{"value":"2.76","ts":"1219093200"},{"value":"2.76","ts":"1219352400"},{"value":"2.75","ts":"1219611600"},{"value":"2.74","ts":"1219698000"},{"value":"2.73","ts":"1219957200"},{"value":"2.72","ts":"1220043600"},{"value":"2.69","ts":"1220302800"},{"value":"2.7","ts":"1220389200"},{"value":"2.7","ts":"1220734800"},{"value":"2.69","ts":"1220821200"},{"value":"2.69","ts":"1221080400"},{"value":"2.62","ts":"1221166800"},{"value":"2.61","ts":"1221426000"},{"value":"2.55","ts":"1221512400"},{"value":"2.56","ts":"1221771600"},{"value":"2.64","ts":"1222030800"},{"value":"2.63","ts":"1222117200"},{"value":"2.57","ts":"1222376400"},{"value":"2.58","ts":"1222462800"},{"value":"2.56","ts":"1222722000"},{"value":"2.56","ts":"1222808400"},{"value":"2.56","ts":"1223154000"},{"value":"2.51","ts":"1223240400"},{"value":"2.51","ts":"1223499600"},{"value":"2.48","ts":"1223586000"},{"value":"2.48","ts":"1223845200"},{"value":"2.5","ts":"1223931600"},{"value":"2.5","ts":"1224190800"},{"value":"2.46","ts":"1224450000"},{"value":"2.46","ts":"1224536400"},{"value":"2.41","ts":"1224795600"},{"value":"2.41","ts":"1224882000"},{"value":"2.42","ts":"1225141200"},{"value":"2.42","ts":"1225227600"},{"value":"2.42","ts":"1225573200"},{"value":"2.47","ts":"1225659600"},{"value":"2.47","ts":"1225918800"},{"value":"2.53","ts":"1226005200"},{"value":"2.52","ts":"1226264400"},{"value":"2.5","ts":"1226350800"},{"value":"2.51","ts":"1226610000"},{"value":"2.45","ts":"1226869200"},{"value":"2.45","ts":"1226955600"},{"value":"2.42","ts":"1227214800"},{"value":"2.43","ts":"1227301200"},{"value":"2.42","ts":"1227560400"},{"value":"2.41","ts":"1227646800"},{"value":"2.42","ts":"1227992400"},{"value":"2.41","ts":"1228078800"},{"value":"2.42","ts":"1228338000"},{"value":"2.43","ts":"1228424400"},{"value":"2.43","ts":"1228683600"},{"value":"2.44","ts":"1228770000"},{"value":"2.45","ts":"1229029200"},{"value":"2.53","ts":"1229288400"},{"value":"2.53","ts":"1229374800"},{"value":"2.56","ts":"1229634000"},{"value":"2.56","ts":"1229720400"},{"value":"2.48","ts":"1229979600"},{"value":"2.48","ts":"1230066000"},{"value":"2.48","ts":"1230411600"},{"value":"2.5","ts":"1230498000"},{"value":"2.5","ts":"1230757200"},{"value":"2.51","ts":"1230843600"},{"value":"2.51","ts":"1231102800"},{"value":"2.49","ts":"1231189200"},{"value":"2.5","ts":"1231448400"},{"value":"2.49","ts":"1231707600"},{"value":"2.49","ts":"1231794000"},{"value":"2.49","ts":"1232053200"},{"value":"2.49","ts":"1232139600"},{"value":"2.47","ts":"1232398800"},{"value":"2.47","ts":"1232485200"},{"value":"2.48","ts":"1232830800"},{"value":"2.51","ts":"1232917200"},{"value":"2.51","ts":"1233176400"},{"value":"2.49","ts":"1233262800"},{"value":"2.49","ts":"1233522000"},{"value":"2.5","ts":"1233608400"},{"value":"3.09","ts":"1233867600"},{"value":"3.09","ts":"1234126800"},{"value":"3.06","ts":"1234213200"},{"value":"3.06","ts":"1234472400"},{"value":"3.06","ts":"1234558800"},{"value":"3","ts":"1234818000"},{"value":"3.01","ts":"1234904400"},{"value":"3.01","ts":"1235250000"},{"value":"3.03","ts":"1235336400"},{"value":"3.04","ts":"1235595600"},{"value":"2.94","ts":"1235682000"},{"value":"2.95","ts":"1235941200"},{"value":"2.89","ts":"1236027600"},{"value":"2.89","ts":"1236286800"},{"value":"2.9","ts":"1236546000"},{"value":"2.9","ts":"1236632400"},{"value":"2.92","ts":"1236891600"},{"value":"2.92","ts":"1236978000"},{"value":"2.93","ts":"1237237200"},{"value":"2.93","ts":"1237323600"},{"value":"2.95","ts":"1237669200"},{"value":"3","ts":"1237755600"},{"value":"3.01","ts":"1238014800"},{"value":"3","ts":"1238101200"},{"value":"3","ts":"1238360400"},{"value":"2.99","ts":"1238446800"},{"value":"2.99","ts":"1238706000"},{"value":"3.02","ts":"1238965200"},{"value":"3.02","ts":"1239051600"},{"value":"3.03","ts":"1239310800"},{"value":"3.03","ts":"1239397200"},{"value":"3.04","ts":"1239656400"},{"value":"3.04","ts":"1239742800"},{"value":"3.03","ts":"1240088400"},{"value":"2.99","ts":"1240174800"},{"value":"3","ts":"1240434000"},{"value":"3.04","ts":"1240520400"},{"value":"3.04","ts":"1240779600"},{"value":"2.99","ts":"1240866000"},{"value":"2.99","ts":"1241125200"},{"value":"3.03","ts":"1241384400"},{"value":"3.03","ts":"1241470800"},{"value":"3.07","ts":"1241730000"},{"value":"3.06","ts":"1241816400"},{"value":"3.05","ts":"1242075600"},{"value":"3.05","ts":"1242162000"},{"value":"3.05","ts":"1242507600"},{"value":"3.16","ts":"1242594000"},{"value":"3.16","ts":"1242853200"},{"value":"3.22","ts":"1242939600"},{"value":"3.21","ts":"1243198800"},{"value":"3.17","ts":"1243285200"},{"value":"3.17","ts":"1243544400"},{"value":"3.21","ts":"1243803600"},{"value":"3.21","ts":"1243890000"},{"value":"3.2","ts":"1244149200"},{"value":"3.2","ts":"1244235600"},{"value":"3.18","ts":"1244494800"},{"value":"3.18","ts":"1244581200"},{"value":"3.18","ts":"1244926800"},{"value":"3.16","ts":"1245013200"},{"value":"3.16","ts":"1245272400"},{"value":"3.13","ts":"1245358800"},{"value":"3.13","ts":"1245618000"},{"value":"3.1","ts":"1245704400"},{"value":"3.1","ts":"1245963600"},{"value":"3.13","ts":"1246222800"},{"value":"3.13","ts":"1246309200"},{"value":"3.15","ts":"1246568400"},{"value":"3.14","ts":"1246654800"},{"value":"3.1","ts":"1246914000"},{"value":"3.11","ts":"1247086800"},{"value":"3.08","ts":"1247432400"},{"value":"3.1","ts":"1247778000"},{"value":"3.13","ts":"1248123600"},{"value":"3.13","ts":"1248469200"},{"value":"3.13","ts":"1248642000"},{"value":"3.13","ts":"1248814800"},{"value":"3.15","ts":"1248987600"},{"value":"3.15","ts":"1249160400"},{"value":"3.17","ts":"1249333200"},{"value":"3.18","ts":"1249506000"},{"value":"3.16","ts":"1249851600"},{"value":"3.13","ts":"1250197200"},{"value":"3.09","ts":"1250542800"},{"value":"3.1","ts":"1250888400"},{"value":"3.11","ts":"1251061200"},{"value":"3.11","ts":"1251234000"},{"value":"3.1","ts":"1251406800"},{"value":"3.11","ts":"1251579600"},{"value":"3.07","ts":"1251752400"},{"value":"3.07","ts":"1251925200"},{"value":"3.1","ts":"1252270800"},{"value":"3.12","ts":"1252616400"},{"value":"3.11","ts":"1252962000"},{"value":"3.11","ts":"1253307600"},{"value":"3.15","ts":"1253480400"},{"value":"3.15","ts":"1253653200"},{"value":"3.15","ts":"1253826000"},{"value":"3.15","ts":"1253998800"},{"value":"3.14","ts":"1254171600"},{"value":"3.14","ts":"1254344400"},{"value":"3.18","ts":"1254690000"},{"value":"3.24","ts":"1255035600"},{"value":"3.25","ts":"1255381200"},{"value":"3.25","ts":"1255726800"},{"value":"3.27","ts":"1255899600"},{"value":"3.28","ts":"1256072400"},{"value":"3.24","ts":"1256245200"},{"value":"3.24","ts":"1256418000"},{"value":"3.21","ts":"1256590800"},{"value":"3.21","ts":"1256763600"},{"value":"3.22","ts":"1257109200"},{"value":"3.22","ts":"1257454800"},{"value":"3.26","ts":"1257800400"},{"value":"3.24","ts":"1258146000"},{"value":"3.26","ts":"1258318800"},{"value":"3.24","ts":"1258491600"},{"value":"3.2","ts":"1258664400"},{"value":"3.2","ts":"1258837200"},{"value":"3.2","ts":"1259010000"},{"value":"3.21","ts":"1259182800"},{"value":"3.2","ts":"1259528400"},{"value":"3.22","ts":"1259874000"},{"value":"3.19","ts":"1260219600"},{"value":"3.2","ts":"1260565200"},{"value":"3.2","ts":"1260738000"},{"value":"3.19","ts":"1260910800"},{"value":"3.18","ts":"1261083600"},{"value":"3.18","ts":"1261256400"},{"value":"3.18","ts":"1261429200"},{"value":"3.17","ts":"1261602000"},{"value":"3.19","ts":"1261947600"},{"value":"3.18","ts":"1262293200"},{"value":"3.21","ts":"1262638800"},{"value":"3.21","ts":"1262984400"},{"value":"3.27","ts":"1263157200"},{"value":"3.27","ts":"1263330000"},{"value":"3.23","ts":"1263502800"},{"value":"3.23","ts":"1263675600"},{"value":"3.24","ts":"1263848400"},{"value":"3.23","ts":"1264021200"},{"value":"3.21","ts":"1264366800"},{"value":"3.21","ts":"1264712400"},{"value":"3.21","ts":"1265058000"},{"value":"3.2","ts":"1265403600"},{"value":"3.15","ts":"1265576400"},{"value":"3.16","ts":"1265749200"},{"value":"3.19","ts":"1265922000"},{"value":"3.19","ts":"1266094800"},{"value":"3.22","ts":"1266267600"},{"value":"3.22","ts":"1266440400"},{"value":"3.2","ts":"1266786000"},{"value":"3.2","ts":"1267131600"},{"value":"3.22","ts":"1267477200"},{"value":"3.22","ts":"1267822800"},{"value":"3.23","ts":"1267995600"},{"value":"3.23","ts":"1268168400"},{"value":"3.24","ts":"1268341200"},{"value":"3.24","ts":"1268514000"},{"value":"3.23","ts":"1268686800"},{"value":"3.23","ts":"1268859600"},{"value":"3.23","ts":"1269205200"},{"value":"3.25","ts":"1269550800"},{"value":"3.26","ts":"1269896400"},{"value":"3.26","ts":"1270242000"},{"value":"3.31","ts":"1270414800"},{"value":"3.31","ts":"1270587600"},{"value":"3.33","ts":"1270760400"},{"value":"3.32","ts":"1270933200"},{"value":"3.3","ts":"1271106000"},{"value":"3.29","ts":"1271278800"},{"value":"3.27","ts":"1271624400"},{"value":"3.31","ts":"1271970000"},{"value":"3.3","ts":"1272315600"},{"value":"3.29","ts":"1272661200"},{"value":"3.29","ts":"1272834000"},{"value":"3.29","ts":"1273006800"},{"value":"3.22","ts":"1273179600"},{"value":"3.23","ts":"1273352400"},{"value":"3.26","ts":"1273525200"},{"value":"3.25","ts":"1273698000"},{"value":"3.22","ts":"1274043600"},{"value":"3.12","ts":"1274389200"},{"value":"3.08","ts":"1274734800"},{"value":"3.08","ts":"1275080400"},{"value":"3.16","ts":"1275253200"},{"value":"3.17","ts":"1275426000"},{"value":"3.13","ts":"1275598800"},{"value":"3.13","ts":"1275771600"},{"value":"3.13","ts":"1275944400"},{"value":"3.14","ts":"1276117200"},{"value":"3.16","ts":"1276462800"},{"value":"3.19","ts":"1276808400"},{"value":"3.19","ts":"1277154000"},{"value":"3.2","ts":"1277499600"},{"value":"3.19","ts":"1277672400"},{"value":"3.19","ts":"1277845200"},{"value":"3.17","ts":"1278018000"},{"value":"3.16","ts":"1278190800"},{"value":"3.15","ts":"1278363600"},{"value":"3.15","ts":"1278536400"},{"value":"3.16","ts":"1278882000"},{"value":"3.16","ts":"1279227600"},{"value":"3.12","ts":"1279573200"},{"value":"3.12","ts":"1279918800"},{"value":"3.13","ts":"1280091600"},{"value":"3.13","ts":"1280264400"},{"value":"3.18","ts":"1280437200"},{"value":"3.18","ts":"1280610000"},{"value":"3.2","ts":"1280782800"},{"value":"3.19","ts":"1280955600"},{"value":"3.19","ts":"1281301200"},{"value":"3.17","ts":"1281646800"},{"value":"3.16","ts":"1281992400"},{"value":"3.15","ts":"1282338000"},{"value":"3.15","ts":"1282510800"},{"value":"3.16","ts":"1282683600"},{"value":"3.14","ts":"1282856400"},{"value":"3.14","ts":"1283029200"},{"value":"3.13","ts":"1283202000"},{"value":"3.13","ts":"1283374800"},{"value":"3.16","ts":"1283720400"},{"value":"3.19","ts":"1284066000"},{"value":"3.18","ts":"1284411600"},{"value":"3.19","ts":"1284757200"},{"value":"3.22","ts":"1284930000"},{"value":"3.23","ts":"1285102800"},{"value":"3.27","ts":"1285275600"},{"value":"3.27","ts":"1285448400"},{"value":"3.28","ts":"1285621200"},{"value":"3.28","ts":"1285794000"},{"value":"3.31","ts":"1286139600"},{"value":"3.32","ts":"1286485200"},{"value":"3.32","ts":"1286830800"},{"value":"3.33","ts":"1287349200"},{"value":"3.32","ts":"1287694800"},{"value":"3.32","ts":"1288040400"},{"value":"3.32","ts":"1288386000"},{"value":"3.32","ts":"1288558800"},{"value":"3.32","ts":"1288731600"},{"value":"3.36","ts":"1288904400"},{"value":"3.36","ts":"1289077200"},{"value":"3.33","ts":"1289250000"},{"value":"3.32","ts":"1289422800"},{"value":"3.26","ts":"1289768400"},{"value":"3.26","ts":"1290114000"},{"value":"3.23","ts":"1290459600"},{"value":"3.23","ts":"1290805200"},{"value":"3.22","ts":"1290978000"},{"value":"3.22","ts":"1291150800"},{"value":"3.29","ts":"1291323600"},{"value":"3.29","ts":"1291496400"},{"value":"3.29","ts":"1291669200"},{"value":"3.29","ts":"1291842000"},{"value":"3.26","ts":"1292187600"},{"value":"3.26","ts":"1292533200"},{"value":"3.26","ts":"1292878800"},{"value":"3.25","ts":"1293224400"},{"value":"3.26","ts":"1293397200"},{"value":"3.27","ts":"1293570000"},{"value":"3.3","ts":"1293742800"},{"value":"3.3","ts":"1293915600"},{"value":"3.28","ts":"1294088400"},{"value":"3.28","ts":"1294261200"},{"value":"3.24","ts":"1294606800"},{"value":"3.24","ts":"1294952400"},{"value":"3.23","ts":"1295298000"},{"value":"3.23","ts":"1295643600"},{"value":"3.23","ts":"1295816400"},{"value":"3.23","ts":"1295989200"},{"value":"3.2","ts":"1296162000"},{"value":"3.2","ts":"1296334800"},{"value":"3.23","ts":"1296507600"},{"value":"3.23","ts":"1296680400"},{"value":"3.24","ts":"1297026000"},{"value":"3.21","ts":"1297371600"},{"value":"3.22","ts":"1297717200"},{"value":"3.21","ts":"1298062800"},{"value":"3.25","ts":"1298235600"},{"value":"3.25","ts":"1298408400"},{"value":"3.23","ts":"1298581200"},{"value":"3.22","ts":"1298754000"},{"value":"3.25","ts":"1298926800"},{"value":"3.25","ts":"1299099600"},{"value":"3.24","ts":"1299445200"},{"value":"3.23","ts":"1299790800"},{"value":"3.23","ts":"1300136400"},{"value":"3.23","ts":"1300482000"},{"value":"3.24","ts":"1300654800"},{"value":"3.24","ts":"1300827600"},{"value":"3.26","ts":"1301000400"},{"value":"3.26","ts":"1301173200"},{"value":"3.26","ts":"1301346000"},{"value":"3.26","ts":"1301518800"},{"value":"3.28","ts":"1301864400"},{"value":"3.3","ts":"1302210000"},{"value":"3.29","ts":"1302555600"},{"value":"3.29","ts":"1302901200"},{"value":"3.26","ts":"1303074000"},{"value":"3.27","ts":"1303246800"},{"value":"3.29","ts":"1303419600"},{"value":"3.29","ts":"1303592400"},{"value":"3.27","ts":"1303765200"},{"value":"3.27","ts":"1303938000"},{"value":"3.29","ts":"1304283600"},{"value":"3.26","ts":"1304629200"},{"value":"3.26","ts":"1304974800"},{"value":"3.26","ts":"1305320400"},{"value":"3.23","ts":"1305493200"},{"value":"3.23","ts":"1305666000"},{"value":"3.24","ts":"1305838800"},{"value":"3.23","ts":"1306011600"},{"value":"3.21","ts":"1306184400"},{"value":"3.21","ts":"1306357200"},{"value":"3.22","ts":"1306702800"},{"value":"3.25","ts":"1307048400"},{"value":"3.26","ts":"1307394000"},{"value":"3.26","ts":"1307739600"},{"value":"3.24","ts":"1307912400"},{"value":"3.25","ts":"1308085200"},{"value":"3.25","ts":"1308258000"},{"value":"3.26","ts":"1308430800"},{"value":"3.25","ts":"1308603600"},{"value":"3.25","ts":"1308776400"},{"value":"3.24","ts":"1309122000"},{"value":"3.27","ts":"1309467600"},{"value":"3.28","ts":"1309813200"},{"value":"3.27","ts":"1310158800"},{"value":"3.27","ts":"1310331600"},{"value":"3.29","ts":"1310504400"},{"value":"3.28","ts":"1310677200"},{"value":"3.28","ts":"1310850000"},{"value":"3.28","ts":"1311022800"},{"value":"3.29","ts":"1311195600"},{"value":"3.29","ts":"1311541200"},{"value":"3.31","ts":"1311886800"},{"value":"3.3","ts":"1312232400"},{"value":"3.31","ts":"1312578000"},{"value":"3.26","ts":"1312750800"},{"value":"3.27","ts":"1312923600"},{"value":"3.23","ts":"1313096400"},{"value":"3.24","ts":"1313269200"},{"value":"3.24","ts":"1313442000"},{"value":"3.22","ts":"1313614800"},{"value":"3.22","ts":"1313960400"},{"value":"3.17","ts":"1314306000"},{"value":"3.18","ts":"1314651600"},{"value":"3.18","ts":"1314997200"},{"value":"3.19","ts":"1315170000"},{"value":"3.19","ts":"1315342800"},{"value":"3.16","ts":"1315515600"},{"value":"3.16","ts":"1315688400"},{"value":"3.09","ts":"1315861200"},{"value":"3.09","ts":"1316034000"},{"value":"3.08","ts":"1316379600"},{"value":"2.99","ts":"1316725200"},{"value":"3.02","ts":"1317070800"},{"value":"3.03","ts":"1317416400"},{"value":"3.01","ts":"1317589200"},{"value":"3.01","ts":"1317762000"},{"value":"3.02","ts":"1317934800"},{"value":"3.03","ts":"1318107600"},{"value":"3.01","ts":"1318280400"},{"value":"3","ts":"1318453200"},{"value":"3.02","ts":"1318798800"},{"value":"2.97","ts":"1319144400"},{"value":"2.99","ts":"1319490000"},{"value":"2.98","ts":"1319835600"},{"value":"3.03","ts":"1320008400"},{"value":"3.04","ts":"1320181200"},{"value":"3.02","ts":"1320354000"},{"value":"3.02","ts":"1320526800"},{"value":"3","ts":"1320699600"},{"value":"3","ts":"1320872400"},{"value":"2.94","ts":"1321218000"},{"value":"2.89","ts":"1321563600"},{"value":"2.82","ts":"1321909200"},{"value":"2.8","ts":"1322254800"},{"value":"2.83","ts":"1322427600"},{"value":"2.84","ts":"1322600400"},{"value":"2.89","ts":"1322773200"},{"value":"2.89","ts":"1322946000"},{"value":"2.88","ts":"1323118800"},{"value":"2.88","ts":"1323291600"},{"value":"2.81","ts":"1323637200"},{"value":"2.82","ts":"1323982800"},{"value":"2.81","ts":"1324328400"},{"value":"2.81","ts":"1324674000"},{"value":"2.81","ts":"1324846800"},{"value":"2.81","ts":"1325019600"},{"value":"2.8","ts":"1325192400"},{"value":"2.8","ts":"1325365200"},{"value":"2.79","ts":"1325538000"},{"value":"2.79","ts":"1325710800"},{"value":"2.83","ts":"1326056400"},{"value":"2.89","ts":"1326402000"},{"value":"2.92","ts":"1326747600"},{"value":"2.92","ts":"1327093200"},{"value":"2.97","ts":"1327266000"},{"value":"2.97","ts":"1327438800"},{"value":"3","ts":"1327611600"},{"value":"3","ts":"1327784400"},{"value":"3","ts":"1327957200"},{"value":"3","ts":"1328130000"},{"value":"3.03","ts":"1328475600"},{"value":"3.01","ts":"1328821200"},{"value":"3","ts":"1329166800"},{"value":"2.99","ts":"1329512400"},{"value":"3.01","ts":"1329685200"},{"value":"3.01","ts":"1329858000"},{"value":"3.02","ts":"1330030800"},{"value":"3.01","ts":"1330203600"},{"value":"3.01","ts":"1330376400"},{"value":"3.02","ts":"1330549200"},{"value":"2.97","ts":"1330894800"},{"value":"2.97","ts":"1331240400"},{"value":"2.97","ts":"1331586000"},{"value":"2.96","ts":"1331931600"},{"value":"2.94","ts":"1332104400"},{"value":"2.94","ts":"1332277200"},{"value":"2.89","ts":"1332450000"},{"value":"2.89","ts":"1332622800"},{"value":"2.92","ts":"1332795600"},{"value":"2.91","ts":"1332968400"},{"value":"2.91","ts":"1333314000"},{"value":"2.9","ts":"1333659600"},{"value":"2.87","ts":"1334005200"},{"value":"2.87","ts":"1334350800"},{"value":"2.86","ts":"1334523600"},{"value":"2.86","ts":"1334696400"},{"value":"2.83","ts":"1334869200"},{"value":"2.84","ts":"1335042000"},{"value":"2.81","ts":"1335214800"},{"value":"2.81","ts":"1335387600"},{"value":"2.81","ts":"1335733200"},{"value":"2.77","ts":"1336078800"},{"value":"2.78","ts":"1336424400"},{"value":"2.78","ts":"1336770000"},{"value":"2.74","ts":"1336942800"},{"value":"2.74","ts":"1337115600"},{"value":"2.72","ts":"1337288400"},{"value":"2.71","ts":"1337461200"},{"value":"2.67","ts":"1337634000"},{"value":"2.67","ts":"1337806800"},{"value":"2.67","ts":"1338152400"},{"value":"2.67","ts":"1338498000"},{"value":"2.68","ts":"1338843600"},{"value":"2.68","ts":"1339189200"},{"value":"2.67","ts":"1339362000"},{"value":"2.67","ts":"1339534800"},{"value":"2.69","ts":"1339707600"},{"value":"2.69","ts":"1339880400"},{"value":"2.67","ts":"1340053200"},{"value":"2.66","ts":"1340226000"},{"value":"2.62","ts":"1340571600"},{"value":"2.69","ts":"1340917200"},{"value":"2.75","ts":"1341262800"},{"value":"2.76","ts":"1341608400"},{"value":"2.68","ts":"1341781200"},{"value":"2.68","ts":"1341954000"},{"value":"2.72","ts":"1342126800"},{"value":"2.72","ts":"1342299600"},{"value":"2.72","ts":"1342472400"},{"value":"2.72","ts":"1342645200"},{"value":"2.67","ts":"1342990800"},{"value":"2.72","ts":"1343336400"},{"value":"2.7","ts":"1343682000"},{"value":"2.7","ts":"1344027600"},{"value":"2.71","ts":"1344200400"},{"value":"2.7","ts":"1344373200"},{"value":"2.71","ts":"1344546000"},{"value":"2.71","ts":"1344718800"},{"value":"2.69","ts":"1344891600"},{"value":"2.68","ts":"1345064400"},{"value":"2.69","ts":"1345410000"},{"value":"2.68","ts":"1345755600"},{"value":"2.67","ts":"1346101200"},{"value":"2.69","ts":"1346446800"},{"value":"2.69","ts":"1346619600"},{"value":"2.69","ts":"1346792400"},{"value":"2.7","ts":"1346965200"},{"value":"2.7","ts":"1347138000"},{"value":"2.71","ts":"1347310800"},{"value":"2.71","ts":"1347483600"},{"value":"2.78","ts":"1347829200"},{"value":"2.81","ts":"1348174800"},{"value":"2.81","ts":"1348520400"},{"value":"2.81","ts":"1348866000"},{"value":"2.86","ts":"1349038800"},{"value":"2.87","ts":"1349211600"},{"value":"2.89","ts":"1349384400"},{"value":"2.9","ts":"1349557200"},{"value":"2.85","ts":"1349730000"},{"value":"2.86","ts":"1349902800"},{"value":"2.84","ts":"1350248400"},{"value":"2.79","ts":"1350594000"},{"value":"2.8","ts":"1350939600"},{"value":"2.8","ts":"1351285200"},{"value":"2.78","ts":"1351458000"},{"value":"2.79","ts":"1351630800"},{"value":"2.8","ts":"1351803600"},{"value":"2.8","ts":"1351976400"},{"value":"2.77","ts":"1352149200"},{"value":"2.77","ts":"1352322000"},{"value":"2.75","ts":"1352667600"},{"value":"2.73","ts":"1353013200"},{"value":"2.73","ts":"1353358800"},{"value":"2.72","ts":"1353704400"},{"value":"2.7","ts":"1353877200"},{"value":"2.7","ts":"1354050000"},{"value":"2.77","ts":"1354222800"},{"value":"2.77","ts":"1354395600"},{"value":"2.75","ts":"1354568400"},{"value":"2.75","ts":"1354741200"},{"value":"2.76","ts":"1355086800"},{"value":"2.76","ts":"1355432400"},{"value":"2.74","ts":"1355778000"},{"value":"2.74","ts":"1356123600"},{"value":"2.73","ts":"1356296400"},{"value":"2.74","ts":"1356469200"},{"value":"2.75","ts":"1356642000"},{"value":"2.75","ts":"1356814800"},{"value":"2.76","ts":"1356987600"},{"value":"2.76","ts":"1357160400"},{"value":"2.73","ts":"1357506000"},{"value":"2.75","ts":"1357851600"},{"value":"2.76","ts":"1358197200"},{"value":"2.76","ts":"1358542800"},{"value":"2.8","ts":"1358715600"},{"value":"2.8","ts":"1358888400"},{"value":"2.8","ts":"1359061200"},{"value":"2.8","ts":"1359234000"},{"value":"2.81","ts":"1359406800"},{"value":"2.81","ts":"1359579600"},{"value":"2.83","ts":"1359925200"},{"value":"2.81","ts":"1360270800"},{"value":"2.8","ts":"1360616400"},{"value":"2.8","ts":"1360962000"},{"value":"2.77","ts":"1361134800"},{"value":"2.77","ts":"1361307600"},{"value":"2.77","ts":"1361480400"},{"value":"2.77","ts":"1361653200"},{"value":"2.78","ts":"1361826000"},{"value":"2.78","ts":"1361998800"},{"value":"2.74","ts":"1362344400"},{"value":"2.77","ts":"1362690000"},{"value":"2.78","ts":"1363035600"},{"value":"2.78","ts":"1363381200"},{"value":"2.79","ts":"1363554000"},{"value":"2.79","ts":"1363726800"},{"value":"2.77","ts":"1363899600"},{"value":"2.78","ts":"1364072400"},{"value":"2.77","ts":"1364245200"},{"value":"2.77","ts":"1364418000"},{"value":"2.78","ts":"1364763600"},{"value":"2.75","ts":"1365109200"},{"value":"2.77","ts":"1365454800"},{"value":"2.77","ts":"1365800400"},{"value":"2.77","ts":"1365973200"},{"value":"2.77","ts":"1366146000"},{"value":"2.8","ts":"1366318800"},{"value":"2.8","ts":"1366491600"},{"value":"2.78","ts":"1366664400"},{"value":"2.78","ts":"1366837200"},{"value":"2.79","ts":"1367182800"},{"value":"2.81","ts":"1367528400"},{"value":"2.79","ts":"1367874000"},{"value":"2.79","ts":"1368219600"},{"value":"2.75","ts":"1368392400"},{"value":"2.76","ts":"1368565200"},{"value":"2.75","ts":"1368738000"},{"value":"2.75","ts":"1368910800"},{"value":"2.72","ts":"1369083600"},{"value":"2.72","ts":"1369256400"},{"value":"2.71","ts":"1369602000"},{"value":"2.67","ts":"1369947600"},{"value":"2.68","ts":"1370293200"},{"value":"2.68","ts":"1370638800"},{"value":"2.6","ts":"1370811600"},{"value":"2.6","ts":"1370984400"},{"value":"2.63","ts":"1371157200"},{"value":"2.63","ts":"1371330000"},{"value":"2.57","ts":"1371502800"},{"value":"2.57","ts":"1371675600"},{"value":"2.53","ts":"1372021200"},{"value":"2.55","ts":"1372366800"},{"value":"2.55","ts":"1372712400"},{"value":"2.55","ts":"1373058000"},{"value":"2.51","ts":"1373230800"},{"value":"2.51","ts":"1373403600"},{"value":"2.54","ts":"1373576400"},{"value":"2.55","ts":"1373749200"},{"value":"2.57","ts":"1373922000"},{"value":"2.58","ts":"1374094800"},{"value":"2.56","ts":"1374440400"},{"value":"2.6","ts":"1374786000"},{"value":"2.52","ts":"1375131600"},{"value":"2.53","ts":"1375477200"},{"value":"2.53","ts":"1375650000"},{"value":"2.53","ts":"1375822800"},{"value":"2.53","ts":"1375995600"},{"value":"2.52","ts":"1376168400"},{"value":"2.49","ts":"1376341200"},{"value":"2.49","ts":"1376514000"},{"value":"2.42","ts":"1376859600"},{"value":"2.41","ts":"1377205200"},{"value":"2.3","ts":"1377550800"},{"value":"2.3","ts":"1377896400"},{"value":"2.32","ts":"1378069200"},{"value":"2.32","ts":"1378242000"},{"value":"2.35","ts":"1378414800"},{"value":"2.35","ts":"1378587600"},{"value":"2.4","ts":"1378760400"},{"value":"2.41","ts":"1378933200"},{"value":"2.44","ts":"1379278800"},{"value":"2.46","ts":"1379624400"},{"value":"2.44","ts":"1379970000"},{"value":"2.45","ts":"1380315600"},{"value":"2.45","ts":"1380488400"},{"value":"2.46","ts":"1380661200"},{"value":"2.5","ts":"1380834000"},{"value":"2.51","ts":"1381006800"},{"value":"2.49","ts":"1381179600"},{"value":"2.49","ts":"1381352400"},{"value":"2.5","ts":"1381698000"},{"value":"2.51","ts":"1382043600"},{"value":"2.5","ts":"1382389200"},{"value":"2.49","ts":"1382734800"},{"value":"2.5","ts":"1382907600"},{"value":"2.51","ts":"1383080400"},{"value":"2.5","ts":"1383253200"},{"value":"2.5","ts":"1383426000"},{"value":"2.5","ts":"1383598800"},{"value":"2.49","ts":"1383771600"},{"value":"2.43","ts":"1384117200"},{"value":"2.43","ts":"1384462800"},{"value":"2.46","ts":"1384808400"},{"value":"2.45","ts":"1385154000"},{"value":"2.44","ts":"1385326800"},{"value":"2.44","ts":"1385499600"},{"value":"2.45","ts":"1385672400"},{"value":"2.46","ts":"1385845200"},{"value":"2.46","ts":"1386018000"},{"value":"2.48","ts":"1386190800"},{"value":"2.52","ts":"1386536400"},{"value":"2.48","ts":"1386882000"},{"value":"2.48","ts":"1387227600"},{"value":"2.48","ts":"1387573200"},{"value":"2.48","ts":"1387746000"},{"value":"2.48","ts":"1387918800"},{"value":"2.48","ts":"1388091600"},{"value":"2.48","ts":"1388264400"},{"value":"2.49","ts":"1388437200"},{"value":"2.49","ts":"1388610000"},{"value":"2.47","ts":"1388955600"},{"value":"2.5","ts":"1389301200"},{"value":"2.51","ts":"1389646800"},{"value":"2.52","ts":"1389992400"},{"value":"2.52","ts":"1390165200"},{"value":"2.52","ts":"1390338000"},{"value":"2.48","ts":"1390510800"},{"value":"2.47","ts":"1390683600"},{"value":"2.48","ts":"1390856400"},{"value":"2.49","ts":"1391029200"},{"value":"2.49","ts":"1391374800"},{"value":"2.5","ts":"1391720400"},{"value":"2.5","ts":"1392066000"},{"value":"2.97","ts":"1392411600"},{"value":"2.98","ts":"1392584400"},{"value":"2.98","ts":"1392757200"},{"value":"2.97","ts":"1392930000"},{"value":"2.98","ts":"1393102800"},{"value":"2.98","ts":"1393275600"},{"value":"2.98","ts":"1393448400"},{"value":"2.97","ts":"1393794000"},{"value":"2.98","ts":"1394139600"},{"value":"2.99","ts":"1394485200"},{"value":"2.99","ts":"1394830800"},{"value":"2.98","ts":"1395003600"},{"value":"2.98","ts":"1395176400"},{"value":"2.99","ts":"1395349200"},{"value":"2.99","ts":"1395522000"},{"value":"3.01","ts":"1395694800"},{"value":"3.01","ts":"1395867600"},{"value":"3.03","ts":"1396213200"},{"value":"3.03","ts":"1396558800"},{"value":"3.03","ts":"1396904400"},{"value":"3.03","ts":"1397250000"},{"value":"3.02","ts":"1397422800"},{"value":"3.02","ts":"1397595600"},{"value":"3.02","ts":"1397768400"},{"value":"3.02","ts":"1397941200"},{"value":"3","ts":"1398114000"},{"value":"3","ts":"1398286800"},{"value":"3","ts":"1398632400"},{"value":"3.03","ts":"1398978000"},{"value":"3.03","ts":"1399323600"},{"value":"3.03","ts":"1399669200"},{"value":"3.03","ts":"1399842000"},{"value":"3.03","ts":"1400014800"},{"value":"3.11","ts":"1400187600"},{"value":"3.11","ts":"1400360400"},{"value":"3.11","ts":"1400533200"},{"value":"3.11","ts":"1400706000"},{"value":"3.11","ts":"1401051600"},{"value":"3.1","ts":"1401397200"},{"value":"3.09","ts":"1401742800"},{"value":"3.09","ts":"1402088400"},{"value":"3.1","ts":"1402261200"},{"value":"3.1","ts":"1402434000"},{"value":"3.07","ts":"1402606800"},{"value":"3.07","ts":"1402779600"},{"value":"3.04","ts":"1402952400"},{"value":"3.04","ts":"1403125200"},{"value":"3.05","ts":"1403470800"},{"value":"3.06","ts":"1403816400"},{"value":"3.06","ts":"1404162000"},{"value":"3.06","ts":"1404507600"},{"value":"3.06","ts":"1404680400"},{"value":"3.06","ts":"1404853200"},{"value":"3.05","ts":"1405026000"},{"value":"3.05","ts":"1405198800"},{"value":"3.05","ts":"1405371600"},{"value":"3.05","ts":"1405544400"},{"value":"3.05","ts":"1405890000"},{"value":"3.06","ts":"1406235600"},{"value":"3.05","ts":"1406581200"},{"value":"3.03","ts":"1406926800"},{"value":"2.99","ts":"1407099600"},{"value":"2.99","ts":"1407272400"},{"value":"2.98","ts":"1407445200"},{"value":"2.98","ts":"1407618000"},{"value":"2.98","ts":"1407790800"},{"value":"2.98","ts":"1407963600"},{"value":"2.99","ts":"1408309200"},{"value":"3.01","ts":"1408654800"},{"value":"3.01","ts":"1409000400"},{"value":"3.01","ts":"1409346000"},{"value":"3.01","ts":"1409518800"},{"value":"3.01","ts":"1409691600"},{"value":"3.01","ts":"1409864400"},{"value":"3.01","ts":"1410037200"},{"value":"3","ts":"1410210000"},{"value":"3","ts":"1410382800"},{"value":"2.98","ts":"1410728400"},{"value":"2.99","ts":"1411074000"},{"value":"2.98","ts":"1411419600"},{"value":"2.98","ts":"1411765200"},{"value":"2.95","ts":"1411938000"},{"value":"2.95","ts":"1412110800"},{"value":"2.96","ts":"1412283600"},{"value":"2.96","ts":"1412456400"},{"value":"2.97","ts":"1412629200"},{"value":"2.97","ts":"1412802000"},{"value":"2.98","ts":"1413147600"},{"value":"2.96","ts":"1413493200"},{"value":"2.97","ts":"1413838800"},{"value":"2.96","ts":"1414184400"},{"value":"2.95","ts":"1414357200"},{"value":"2.95","ts":"1414530000"},{"value":"2.95","ts":"1414702800"},{"value":"2.95","ts":"1414875600"},{"value":"2.95","ts":"1415048400"},{"value":"2.95","ts":"1415221200"},{"value":"2.94","ts":"1415566800"},{"value":"2.93","ts":"1415912400"},{"value":"2.93","ts":"1416258000"},{"value":"2.93","ts":"1416603600"},{"value":"2.92","ts":"1416776400"},{"value":"2.92","ts":"1416949200"},{"value":"2.91","ts":"1417122000"},{"value":"2.91","ts":"1417294800"},{"value":"2.93","ts":"1417467600"},{"value":"2.94","ts":"1417640400"},{"value":"2.93","ts":"1417986000"},{"value":"2.91","ts":"1418331600"},{"value":"2.85","ts":"1418677200"},{"value":"2.86","ts":"1419022800"},{"value":"2.88","ts":"1419195600"},{"value":"2.88","ts":"1419368400"},{"value":"2.86","ts":"1419541200"},{"value":"2.87","ts":"1419714000"},{"value":"2.88","ts":"1419886800"},{"value":"2.88","ts":"1420059600"},{"value":"2.88","ts":"1420405200"},{"value":"2.94","ts":"1420750800"},{"value":"2.96","ts":"1421096400"},{"value":"2.97","ts":"1421442000"},{"value":"2.98","ts":"1421614800"},{"value":"2.98","ts":"1421787600"},{"value":"2.99","ts":"1421960400"},{"value":"3","ts":"1422133200"},{"value":"3","ts":"1422306000"},{"value":"3","ts":"1422478800"},{"value":"2.99","ts":"1422824400"},{"value":"2.98","ts":"1423170000"},{"value":"2.97","ts":"1423515600"},{"value":"2.97","ts":"1423861200"},{"value":"2.98","ts":"1424034000"},{"value":"2.98","ts":"1424206800"},{"value":"2.98","ts":"1424379600"},{"value":"2.98","ts":"1424552400"},{"value":"2.98","ts":"1424725200"},{"value":"2.98","ts":"1424898000"},{"value":"2.99","ts":"1425243600"},{"value":"2.97","ts":"1425589200"},{"value":"2.95","ts":"1425934800"},{"value":"2.96","ts":"1426280400"},{"value":"2.95","ts":"1426453200"},{"value":"2.95","ts":"1426626000"},{"value":"2.97","ts":"1426798800"},{"value":"2.97","ts":"1426971600"},{"value":"2.98","ts":"1427144400"},{"value":"2.98","ts":"1427317200"},{"value":"2.97","ts":"1427662800"},{"value":"3","ts":"1428008400"},{"value":"2.98","ts":"1428354000"},{"value":"2.98","ts":"1428699600"},{"value":"2.97","ts":"1428872400"},{"value":"2.98","ts":"1429045200"},{"value":"2.97","ts":"1429218000"},{"value":"2.97","ts":"1429390800"},{"value":"2.96","ts":"1429563600"},{"value":"2.96","ts":"1429736400"},{"value":"2.93","ts":"1430082000"},{"value":"2.92","ts":"1430427600"},{"value":"2.93","ts":"1430773200"},{"value":"2.93","ts":"1431118800"},{"value":"2.9","ts":"1431291600"},{"value":"2.9","ts":"1431464400"},{"value":"2.93","ts":"1431637200"},{"value":"2.93","ts":"1431810000"},{"value":"2.91","ts":"1431982800"},{"value":"2.91","ts":"1432155600"},{"value":"2.93","ts":"1432501200"},{"value":"2.91","ts":"1432846800"},{"value":"2.92","ts":"1433192400"},{"value":"2.92","ts":"1433538000"},{"value":"2.91","ts":"1433710800"},{"value":"2.91","ts":"1433883600"},{"value":"2.9","ts":"1434056400"},{"value":"2.9","ts":"1434229200"},{"value":"2.9","ts":"1434402000"},{"value":"2.9","ts":"1434574800"},{"value":"2.93","ts":"1434920400"},{"value":"2.93","ts":"1435266000"},{"value":"2.93","ts":"1435611600"},{"value":"2.93","ts":"1435957200"},{"value":"2.94","ts":"1436130000"},{"value":"2.94","ts":"1436302800"},{"value":"2.94","ts":"1436475600"},{"value":"2.94","ts":"1436648400"},{"value":"2.95","ts":"1436821200"},{"value":"2.96","ts":"1436994000"},{"value":"2.94","ts":"1437339600"},{"value":"2.92","ts":"1437685200"},{"value":"2.93","ts":"1438030800"},{"value":"2.94","ts":"1438376400"},{"value":"2.92","ts":"1438549200"},{"value":"2.92","ts":"1438722000"},{"value":"2.94","ts":"1438894800"},{"value":"2.94","ts":"1439067600"},{"value":"2.92","ts":"1439240400"},{"value":"2.92","ts":"1439413200"},{"value":"2.87","ts":"1439758800"},{"value":"3.87","ts":"1440104400"},{"value":"3.3","ts":"1440450000"},{"value":"3.59","ts":"1440795600"},{"value":"3.58","ts":"1440968400"},{"value":"3.54","ts":"1441141200"},{"value":"3.52","ts":"1441314000"},{"value":"3.59","ts":"1441486800"},{"value":"3.61","ts":"1441659600"},{"value":"3.7","ts":"1441832400"},{"value":"3.81","ts":"1442178000"},{"value":"4.1","ts":"1442523600"},{"value":"4.1","ts":"1442869200"},{"value":"4.09","ts":"1443214800"},{"value":"4.07","ts":"1443387600"},{"value":"4.08","ts":"1443560400"},{"value":"4.14","ts":"1443733200"},{"value":"4.15","ts":"1443906000"},{"value":"4.16","ts":"1444078800"},{"value":"4.2","ts":"1444251600"},{"value":"4.24","ts":"1444597200"},{"value":"4.28","ts":"1444942800"},{"value":"4.26","ts":"1445288400"},{"value":"4.27","ts":"1445634000"},{"value":"4.27","ts":"1445806800"},{"value":"4.3","ts":"1445979600"},{"value":"4.26","ts":"1446152400"},{"value":"4.27","ts":"1446325200"},{"value":"4.26","ts":"1446498000"},{"value":"4.34","ts":"1446670800"},{"value":"4.63","ts":"1447016400"},{"value":"4.64","ts":"1447362000"},{"value":"4.67","ts":"1447707600"},{"value":"4.66","ts":"1448053200"},{"value":"4.63","ts":"1448226000"},{"value":"4.63","ts":"1448398800"},{"value":"4.59","ts":"1448571600"},{"value":"4.59","ts":"1448744400"},{"value":"4.62","ts":"1448917200"},{"value":"4.63","ts":"1449090000"},{"value":"4.6","ts":"1449435600"},{"value":"4.62","ts":"1449781200"},{"value":"4.82","ts":"1450126800"},{"value":"5.11","ts":"1450472400"},{"value":"5.16","ts":"1450645200"},{"value":"5.08","ts":"1450818000"},{"value":"5.1","ts":"1450990800"},{"value":"4.94","ts":"1451163600"},{"value":"4.93","ts":"1451336400"},{"value":"5.13","ts":"1451509200"},{"value":"5.11","ts":"1451854800"},{"value":"5.16","ts":"1452200400"},{"value":"5.31","ts":"1452546000"},{"value":"5.42","ts":"1452891600"},{"value":"5.36","ts":"1453064400"},{"value":"5.61","ts":"1453237200"},{"value":"5.62","ts":"1453410000"},{"value":"5.62","ts":"1453582800"},{"value":"5.61","ts":"1453755600"},{"value":"5.54","ts":"1453928400"},{"value":"5.38","ts":"1454274000"},{"value":"5.36","ts":"1454619600"},{"value":"5.3","ts":"1454965200"},{"value":"5.42","ts":"1455310800"},{"value":"5.4","ts":"1455483600"},{"value":"5.25","ts":"1455656400"},{"value":"5.22","ts":"1455829200"},{"value":"5.19","ts":"1456002000"},{"value":"5.18","ts":"1456174800"},{"value":"5.09","ts":"1456347600"},{"value":"5.13","ts":"1456693200"},{"value":"5.16","ts":"1457038800"},{"value":"5.13","ts":"1457384400"},{"value":"5.11","ts":"1457730000"},{"value":"5.12","ts":"1457902800"},{"value":"5.11","ts":"1458075600"},{"value":"5.17","ts":"1458248400"},{"value":"5.21","ts":"1458421200"},{"value":"5.18","ts":"1458594000"},{"value":"5.18","ts":"1458766800"},{"value":"5.16","ts":"1459112400"},{"value":"5.18","ts":"1459458000"},{"value":"5.18","ts":"1459803600"},{"value":"5.12","ts":"1460149200"},{"value":"5.13","ts":"1460322000"},{"value":"5.06","ts":"1460494800"},{"value":"5.04","ts":"1460667600"},{"value":"5.02","ts":"1460840400"},{"value":"5.06","ts":"1461013200"},{"value":"5.1","ts":"1461186000"},{"value":"5.02","ts":"1461531600"},{"value":"4.97","ts":"1461877200"},{"value":"4.92","ts":"1462222800"},{"value":"5.03","ts":"1462568400"},{"value":"5.01","ts":"1462741200"},{"value":"5.01","ts":"1462914000"},{"value":"5","ts":"1463086800"},{"value":"4.92","ts":"1463259600"},{"value":"4.92","ts":"1463432400"},{"value":"4.94","ts":"1463605200"},{"value":"4.97","ts":"1463950800"},{"value":"4.97","ts":"1464296400"},{"value":"5.01","ts":"1464642000"},{"value":"5.03","ts":"1464987600"},{"value":"5.06","ts":"1465160400"},{"value":"5","ts":"1465333200"},{"value":"4.99","ts":"1465506000"},{"value":"4.99","ts":"1465678800"},{"value":"4.96","ts":"1465851600"},{"value":"5.03","ts":"1466024400"},{"value":"5.01","ts":"1466370000"},{"value":"4.96","ts":"1466715600"},{"value":"5.01","ts":"1467061200"},{"value":"4.99","ts":"1467406800"},{"value":"5.03","ts":"1467579600"},{"value":"5.01","ts":"1467752400"},{"value":"5.02","ts":"1467925200"},{"value":"5.04","ts":"1468098000"},{"value":"5.05","ts":"1468270800"},{"value":"5.05","ts":"1468443600"},{"value":"5.04","ts":"1468789200"},{"value":"5.1","ts":"1469134800"},{"value":"5.11","ts":"1469480400"},{"value":"5.23","ts":"1469826000"},{"value":"5.28","ts":"1469998800"},{"value":"5.3","ts":"1470171600"},{"value":"5.29","ts":"1470344400"},{"value":"5.22","ts":"1470517200"},{"value":"5.23","ts":"1470690000"},{"value":"5.19","ts":"1470862800"},{"value":"5.15","ts":"1471208400"},{"value":"5.07","ts":"1471554000"},{"value":"5.05","ts":"1471899600"},{"value":"5.05","ts":"1472245200"},{"value":"5.05","ts":"1472418000"},{"value":"5.05","ts":"1472590800"},{"value":"5.07","ts":"1472763600"},{"value":"5.12","ts":"1472936400"},{"value":"5.16","ts":"1473109200"},{"value":"5.09","ts":"1473282000"},{"value":"5.06","ts":"1473627600"},{"value":"5.06","ts":"1473973200"},{"value":"5.07","ts":"1474318800"},{"value":"5.04","ts":"1474664400"},{"value":"5.06","ts":"1474837200"},{"value":"5.06","ts":"1475010000"},{"value":"5.07","ts":"1475182800"},{"value":"5.04","ts":"1475355600"},{"value":"5.04","ts":"1475528400"},{"value":"5","ts":"1475701200"},{"value":"4.98","ts":"1476046800"},{"value":"4.97","ts":"1476392400"},{"value":"4.97","ts":"1476738000"},{"value":"4.97","ts":"1477083600"},{"value":"4.96","ts":"1477256400"},{"value":"4.94","ts":"1477429200"},{"value":"4.94","ts":"1477602000"},{"value":"4.99","ts":"1477774800"},{"value":"5","ts":"1477947600"},{"value":"5.06","ts":"1478120400"},{"value":"5.08","ts":"1478466000"},{"value":"5.01","ts":"1478811600"},{"value":"5.06","ts":"1479157200"},{"value":"5.03","ts":"1479502800"},{"value":"5","ts":"1479675600"},{"value":"4.92","ts":"1479848400"},{"value":"4.9","ts":"1480021200"},{"value":"4.93","ts":"1480194000"},{"value":"4.92","ts":"1480366800"},{"value":"4.98","ts":"1480539600"},{"value":"4.94","ts":"1480885200"},{"value":"4.96","ts":"1481230800"},{"value":"4.91","ts":"1481576400"},{"value":"4.97","ts":"1481922000"},{"value":"4.94","ts":"1482094800"},{"value":"4.93","ts":"1482267600"},{"value":"4.94","ts":"1482440400"},{"value":"4.85","ts":"1482613200"},{"value":"4.84","ts":"1482786000"},{"value":"4.89","ts":"1482958800"},{"value":"4.89","ts":"1483304400"},{"value":"4.88","ts":"1483650000"},{"value":"4.84","ts":"1483995600"},{"value":"4.86","ts":"1484341200"},{"value":"4.88","ts":"1484514000"},{"value":"4.88","ts":"1484686800"},{"value":"4.89","ts":"1484859600"},{"value":"4.88","ts":"1485032400"},{"value":"4.87","ts":"1485205200"},{"value":"4.81","ts":"1485378000"},{"value":"4.85","ts":"1485723600"},{"value":"4.84","ts":"1486069200"},{"value":"4.78","ts":"1486414800"},{"value":"4.8","ts":"1486760400"},{"value":"4.83","ts":"1486933200"},{"value":"4.82","ts":"1487106000"},{"value":"4.81","ts":"1487278800"},{"value":"4.75","ts":"1487451600"},{"value":"4.76","ts":"1487624400"},{"value":"4.69","ts":"1487797200"},{"value":"4.67","ts":"1488142800"},{"value":"4.72","ts":"1488488400"},{"value":"4.75","ts":"1488834000"},{"value":"4.77","ts":"1489179600"},{"value":"4.8","ts":"1489352400"},{"value":"4.8","ts":"1489525200"},{"value":"4.86","ts":"1489698000"},{"value":"4.82","ts":"1489870800"},{"value":"4.83","ts":"1490043600"},{"value":"4.83","ts":"1490216400"},{"value":"4.87","ts":"1490562000"},{"value":"4.85","ts":"1490907600"},{"value":"4.82","ts":"1491253200"},{"value":"4.81","ts":"1491598800"},{"value":"4.85","ts":"1491771600"},{"value":"4.82","ts":"1491944400"},{"value":"4.83","ts":"1492117200"},{"value":"4.82","ts":"1492290000"},{"value":"4.81","ts":"1492462800"},{"value":"4.82","ts":"1492635600"},{"value":"4.85","ts":"1492981200"},{"value":"4.88","ts":"1493326800"},{"value":"4.9","ts":"1493672400"},{"value":"4.96","ts":"1494018000"},{"value":"4.94","ts":"1494190800"},{"value":"4.94","ts":"1494363600"},{"value":"4.95","ts":"1494536400"},{"value":"4.91","ts":"1494709200"},{"value":"4.93","ts":"1494882000"},{"value":"4.89","ts":"1495054800"},{"value":"4.84","ts":"1495400400"},{"value":"4.81","ts":"1495746000"},{"value":"4.8","ts":"1496091600"},{"value":"4.85","ts":"1496437200"},{"value":"4.87","ts":"1496610000"},{"value":"4.86","ts":"1496782800"},{"value":"4.87","ts":"1496955600"},{"value":"4.91","ts":"1497128400"},{"value":"4.9","ts":"1497301200"},{"value":"4.92","ts":"1497474000"},{"value":"4.96","ts":"1497819600"},{"value":"5.08","ts":"1498165200"},{"value":"5.04","ts":"1498510800"},{"value":"5","ts":"1498856400"},{"value":"4.97","ts":"1499029200"},{"value":"4.97","ts":"1499202000"},{"value":"4.99","ts":"1499374800"},{"value":"5.01","ts":"1499547600"},{"value":"5.02","ts":"1499720400"},{"value":"5.09","ts":"1499893200"},{"value":"5.08","ts":"1500238800"},{"value":"5.06","ts":"1500584400"},{"value":"5.07","ts":"1500930000"},{"value":"5.07","ts":"1501275600"},{"value":"5.09","ts":"1501448400"},{"value":"5.14","ts":"1501621200"},{"value":"5.18","ts":"1501794000"},{"value":"5.24","ts":"1501966800"},{"value":"5.23","ts":"1502139600"},{"value":"5.22","ts":"1502312400"},{"value":"5.2","ts":"1502658000"},{"value":"5.19","ts":"1503003600"},{"value":"5.19","ts":"1503349200"},{"value":"5.19","ts":"1503694800"},{"value":"5.21","ts":"1503867600"},{"value":"5.24","ts":"1504040400"},{"value":"5.23","ts":"1504213200"},{"value":"5.26","ts":"1504386000"},{"value":"5.26","ts":"1504558800"},{"value":"5.32","ts":"1504731600"},{"value":"5.23","ts":"1505077200"},{"value":"5.27","ts":"1505422800"},{"value":"5.29","ts":"1505768400"},{"value":"5.29","ts":"1506114000"},{"value":"5.22","ts":"1506286800"},{"value":"5.22","ts":"1506459600"},{"value":"5.2","ts":"1506632400"},{"value":"5.22","ts":"1506805200"},{"value":"5.21","ts":"1506978000"},{"value":"5.25","ts":"1507150800"},{"value":"5.26","ts":"1507496400"},{"value":"5.17","ts":"1507842000"},{"value":"5.12","ts":"1508187600"},{"value":"5.16","ts":"1508533200"},{"value":"5.16","ts":"1508706000"},{"value":"5.15","ts":"1508878800"},{"value":"5.15","ts":"1509051600"},{"value":"5.14","ts":"1509224400"},{"value":"5.16","ts":"1509397200"},{"value":"5.18","ts":"1509570000"},{"value":"5.17","ts":"1509915600"},{"value":"5.11","ts":"1510261200"},{"value":"5.09","ts":"1510606800"},{"value":"5.08","ts":"1510952400"},{"value":"5.1","ts":"1511125200"},{"value":"5.07","ts":"1511298000"},{"value":"5.11","ts":"1511470800"},{"value":"5.11","ts":"1511643600"},{"value":"5.13","ts":"1511816400"},{"value":"5.15","ts":"1511989200"},{"value":"5.14","ts":"1512334800"},{"value":"5.19","ts":"1512680400"},{"value":"5.2","ts":"1513026000"},{"value":"5.21","ts":"1513371600"},{"value":"5.22","ts":"1513544400"},{"value":"5.22","ts":"1513717200"},{"value":"5.24","ts":"1513890000"},{"value":"5.2","ts":"1514062800"},{"value":"5.19","ts":"1514235600"},{"value":"5.17","ts":"1514408400"},{"value":"5.22","ts":"1514754000"},{"value":"5.25","ts":"1515099600"},{"value":"5.19","ts":"1515445200"},{"value":"5.18","ts":"1515790800"},{"value":"5.19","ts":"1515963600"},{"value":"5.16","ts":"1516136400"},{"value":"5.14","ts":"1516309200"},{"value":"5.08","ts":"1516482000"},{"value":"5.09","ts":"1516654800"},{"value":"5.04","ts":"1516827600"},{"value":"5.04","ts":"1517173200"},{"value":"5.03","ts":"1517518800"},{"value":"5.02","ts":"1517864400"},{"value":"5.1","ts":"1518210000"},{"value":"5.09","ts":"1518382800"},{"value":"5.04","ts":"1518555600"},{"value":"5.05","ts":"1518728400"},{"value":"4.97","ts":"1518901200"},{"value":"4.92","ts":"1519074000"},{"value":"4.93","ts":"1519246800"},{"value":"4.94","ts":"1519592400"},{"value":"4.93","ts":"1519938000"},{"value":"4.95","ts":"1520283600"},{"value":"4.93","ts":"1520629200"},{"value":"4.93","ts":"1520802000"},{"value":"4.95","ts":"1520974800"},{"value":"4.95","ts":"1521147600"},{"value":"4.97","ts":"1521320400"},{"value":"4.95","ts":"1521493200"},{"value":"4.91","ts":"1521666000"},{"value":"4.94","ts":"1522011600"},{"value":"4.9","ts":"1522357200"},{"value":"4.91","ts":"1522702800"},{"value":"4.92","ts":"1523048400"},{"value":"4.92","ts":"1523221200"},{"value":"5.01","ts":"1523394000"},{"value":"4.99","ts":"1523566800"},{"value":"5.02","ts":"1523739600"},{"value":"4.98","ts":"1523912400"},{"value":"4.99","ts":"1524085200"},{"value":"4.9","ts":"1524430800"},{"value":"4.92","ts":"1524776400"},{"value":"4.9","ts":"1525122000"},{"value":"4.92","ts":"1525467600"},{"value":"4.9","ts":"1525640400"},{"value":"4.9","ts":"1525813200"},{"value":"4.88","ts":"1525986000"},{"value":"4.85","ts":"1526158800"},{"value":"4.79","ts":"1526331600"},{"value":"4.83","ts":"1526504400"},{"value":"4.82","ts":"1526850000"},{"value":"4.81","ts":"1527195600"},{"value":"4.86","ts":"1527541200"},{"value":"4.88","ts":"1527886800"},{"value":"4.93","ts":"1528059600"},{"value":"4.93","ts":"1528232400"},{"value":"4.9","ts":"1528405200"},{"value":"4.95","ts":"1528578000"},{"value":"4.95","ts":"1528750800"},{"value":"4.97","ts":"1528923600"},{"value":"4.94","ts":"1529269200"},{"value":"5.03","ts":"1529614800"},{"value":"4.97","ts":"1529960400"},{"value":"4.99","ts":"1530306000"},{"value":"4.96","ts":"1530478800"},{"value":"4.99","ts":"1530651600"},{"value":"4.99","ts":"1530824400"},{"value":"4.99","ts":"1530997200"},{"value":"4.99","ts":"1531170000"},{"value":"4.99","ts":"1531342800"},{"value":"5.01","ts":"1531688400"},{"value":"5.03","ts":"1532034000"},{"value":"5.01","ts":"1532379600"},{"value":"5.02","ts":"1532725200"},{"value":"5.05","ts":"1532898000"},{"value":"5.05","ts":"1533070800"},{"value":"5.06","ts":"1533243600"},{"value":"5.1","ts":"1533416400"},{"value":"5.1","ts":"1533589200"},{"value":"5.08","ts":"1533762000"},{"value":"5.1","ts":"1534107600"},{"value":"5.15","ts":"1534453200"},{"value":"5.16","ts":"1534798800"},{"value":"5.16","ts":"1535144400"},{"value":"5.14","ts":"1535317200"},{"value":"5.15","ts":"1535490000"},{"value":"5.09","ts":"1535662800"},{"value":"5.12","ts":"1535835600"},{"value":"5.08","ts":"1536008400"},{"value":"5.17","ts":"1536181200"},{"value":"5.18","ts":"1536526800"},{"value":"5.22","ts":"1536872400"},{"value":"5.11","ts":"1537218000"},{"value":"4.85","ts":"1537563600"},{"value":"4.85","ts":"1537736400"},{"value":"4.91","ts":"1537909200"},{"value":"4.92","ts":"1538082000"},{"value":"5.01","ts":"1538254800"},{"value":"4.98","ts":"1538427600"},{"value":"4.99","ts":"1538600400"},{"value":"5.05","ts":"1538946000"},{"value":"5.05","ts":"1539291600"},{"value":"5.04","ts":"1539637200"},{"value":"4.99","ts":"1539982800"},{"value":"4.98","ts":"1540155600"},{"value":"4.91","ts":"1540328400"},{"value":"4.92","ts":"1540501200"},{"value":"5.02","ts":"1540674000"},{"value":"5","ts":"1540846800"},{"value":"5.01","ts":"1541019600"},{"value":"5.08","ts":"1541365200"},{"value":"5.12","ts":"1541710800"},{"value":"5.16","ts":"1542056400"},{"value":"5.05","ts":"1542402000"},{"value":"5.13","ts":"1542574800"},{"value":"5.1","ts":"1542747600"},{"value":"5.17","ts":"1542920400"},{"value":"5.18","ts":"1543093200"},{"value":"5.17","ts":"1543266000"},{"value":"5.27","ts":"1543438800"},{"value":"5.27","ts":"1543784400"},{"value":"5.22","ts":"1544130000"},{"value":"5.11","ts":"1544475600"},{"value":"5.14","ts":"1544821200"},{"value":"5.19","ts":"1544994000"},{"value":"5.19","ts":"1545166800"},{"value":"5.29","ts":"1545339600"},{"value":"5.29","ts":"1545512400"},{"value":"5.3","ts":"1545685200"},{"value":"5.33","ts":"1545858000"},{"value":"5.52","ts":"1546203600"},{"value":"5.48","ts":"1546549200"},{"value":"5.39","ts":"1546894800"},{"value":"5.36","ts":"1547240400"},{"value":"5.31","ts":"1547413200"},{"value":"5.34","ts":"1547586000"},{"value":"5.31","ts":"1547758800"},{"value":"5.32","ts":"1547931600"},{"value":"5.31","ts":"1548104400"},{"value":"5.31","ts":"1548277200"},{"value":"5.31","ts":"1548622800"},{"value":"5.32","ts":"1548968400"},{"value":"5.34","ts":"1549314000"},{"value":"5.29","ts":"1549659600"},{"value":"5.32","ts":"1549832400"},{"value":"5.27","ts":"1550005200"},{"value":"5.25","ts":"1550178000"},{"value":"5.29","ts":"1550350800"},{"value":"5.3","ts":"1550523600"},{"value":"5.27","ts":"1550696400"},{"value":"5.32","ts":"1551042000"},{"value":"5.28","ts":"1551387600"},{"value":"5.34","ts":"1551733200"},{"value":"5.38","ts":"1552078800"},{"value":"5.43","ts":"1552251600"},{"value":"5.41","ts":"1552424400"},{"value":"5.48","ts":"1552597200"},{"value":"5.49","ts":"1552770000"},{"value":"5.48","ts":"1552942800"},{"value":"5.48","ts":"1553115600"},{"value":"5.49","ts":"1553461200"},{"value":"5.49","ts":"1553806800"},{"value":"5.51","ts":"1554152400"},{"value":"5.51","ts":"1554498000"},{"value":"5.46","ts":"1554670800"},{"value":"5.46","ts":"1554843600"},{"value":"5.49","ts":"1555016400"},{"value":"5.49","ts":"1555189200"},{"value":"5.46","ts":"1555362000"},{"value":"5.46","ts":"1555534800"},{"value":"5.44","ts":"1555880400"},{"value":"5.44","ts":"1556226000"},{"value":"5.48","ts":"1556571600"},{"value":"5.48","ts":"1556917200"},{"value":"5.51","ts":"1557090000"},{"value":"5.49","ts":"1557262800"},{"value":"5.44","ts":"1557435600"},{"value":"5.43","ts":"1557608400"},{"value":"5.41","ts":"1557781200"},{"value":"5.4","ts":"1557954000"},{"value":"5.44","ts":"1558299600"},{"value":"5.45","ts":"1558645200"},{"value":"5.46","ts":"1558990800"},{"value":"5.5","ts":"1559336400"},{"value":"5.53","ts":"1559509200"},{"value":"5.55","ts":"1559682000"},{"value":"5.54","ts":"1559854800"},{"value":"5.53","ts":"1560027600"},{"value":"5.52","ts":"1560200400"},{"value":"5.54","ts":"1560373200"},{"value":"5.5","ts":"1560718800"},{"value":"5.47","ts":"1561064400"},{"value":"5.46","ts":"1561410000"},{"value":"5.49","ts":"1561755600"},{"value":"5.52","ts":"1561928400"},{"value":"5.54","ts":"1562101200"},{"value":"5.58","ts":"1562274000"},{"value":"5.6","ts":"1562446800"},{"value":"5.59","ts":"1562619600"},{"value":"5.61","ts":"1562792400"},{"value":"5.59","ts":"1563138000"},{"value":"5.58","ts":"1563483600"},{"value":"5.57","ts":"1563829200"},{"value":"5.58","ts":"1564174800"},{"value":"5.6","ts":"1564347600"},{"value":"5.59","ts":"1564520400"},{"value":"5.52","ts":"1564693200"},{"value":"5.53","ts":"1564866000"},{"value":"5.43","ts":"1565038800"},{"value":"5.45","ts":"1565211600"},{"value":"5.44","ts":"1565557200"},{"value":"5.44","ts":"1565902800"},{"value":"5.41","ts":"1566248400"},{"value":"5.4","ts":"1566594000"},{"value":"5.36","ts":"1566766800"},{"value":"5.38","ts":"1566939600"},{"value":"5.42","ts":"1567112400"},{"value":"5.42","ts":"1567285200"},{"value":"5.37","ts":"1567458000"},{"value":"5.38","ts":"1567630800"},{"value":"5.4","ts":"1567976400"},{"value":"5.45","ts":"1568322000"},{"value":"5.39","ts":"1568667600"},{"value":"5.41","ts":"1569013200"},{"value":"5.46","ts":"1569186000"},{"value":"5.46","ts":"1569358800"},{"value":"5.48","ts":"1569531600"},{"value":"5.5","ts":"1569704400"},{"value":"5.45","ts":"1569877200"},{"value":"5.47","ts":"1570050000"},{"value":"5.48","ts":"1570395600"},{"value":"5.5","ts":"1570741200"},{"value":"5.45","ts":"1571086800"},{"value":"5.45","ts":"1571432400"},{"value":"5.5","ts":"1571605200"},{"value":"5.5","ts":"1571778000"},{"value":"5.5","ts":"1571950800"},{"value":"5.49","ts":"1572123600"},{"value":"5.49","ts":"1572296400"},{"value":"5.48","ts":"1572469200"},{"value":"5.5","ts":"1572814800"},{"value":"5.45","ts":"1573160400"},{"value":"5.41","ts":"1573506000"},{"value":"5.41","ts":"1573851600"},{"value":"5.39","ts":"1574024400"},{"value":"5.38","ts":"1574197200"},{"value":"5.39","ts":"1574370000"},{"value":"5.36","ts":"1574542800"},{"value":"5.39","ts":"1574715600"},{"value":"5.4","ts":"1574888400"},{"value":"5.39","ts":"1575234000"},{"value":"5.41","ts":"1575579600"},{"value":"5.44","ts":"1575925200"},{"value":"5.42","ts":"1576270800"},{"value":"5.41","ts":"1576443600"},{"value":"5.41","ts":"1576616400"},{"value":"5.4","ts":"1576789200"},{"value":"5.39","ts":"1576962000"},{"value":"5.37","ts":"1577134800"},{"value":"5.31","ts":"1577307600"},{"value":"5.33","ts":"1577653200"},{"value":"5.33","ts":"1577998800"},{"value":"5.31","ts":"1578344400"},{"value":"5.25","ts":"1578690000"},{"value":"5.34","ts":"1578862800"},{"value":"5.36","ts":"1579035600"},{"value":"5.34","ts":"1579208400"},{"value":"5.3","ts":"1579381200"},{"value":"5.29","ts":"1579554000"},{"value":"5.3","ts":"1579726800"},{"value":"5.3","ts":"1580072400"},{"value":"5.29","ts":"1580418000"},{"value":"5.35","ts":"1580763600"},{"value":"5.32","ts":"1581109200"},{"value":"5.31","ts":"1581282000"},{"value":"5.3","ts":"1581454800"},{"value":"5.29","ts":"1581627600"},{"value":"5.27","ts":"1581800400"},{"value":"5.27","ts":"1581973200"},{"value":"5.27","ts":"1582146000"},{"value":"5.23","ts":"1582491600"},{"value":"5.24","ts":"1582837200"},{"value":"5.22","ts":"1583182800"},{"value":"5.23","ts":"1583528400"},{"value":"5.15","ts":"1583701200"},{"value":"5.3","ts":"1583874000"},{"value":"5.33","ts":"1584046800"},{"value":"5.49","ts":"1584219600"},{"value":"5.47","ts":"1584392400"},{"value":"5.93","ts":"1584565200"},{"value":"5.83","ts":"1584910800"},{"value":"5.91","ts":"1585256400"},{"value":"5.95","ts":"1585602000"},{"value":"5.89","ts":"1585947600"},{"value":"5.84","ts":"1586120400"},{"value":"5.75","ts":"1586293200"},{"value":"5.76","ts":"1586466000"},{"value":"5.68","ts":"1586638800"},{"value":"5.67","ts":"1586811600"},{"value":"5.6","ts":"1586984400"},{"value":"5.57","ts":"1587330000"},{"value":"5.67","ts":"1587675600"},{"value":"5.66","ts":"1588021200"},{"value":"5.58","ts":"1588366800"},{"value":"5.61","ts":"1588539600"},{"value":"5.6","ts":"1588712400"},{"value":"5.61","ts":"1588885200"},{"value":"5.57","ts":"1589058000"},{"value":"5.61","ts":"1589230800"},{"value":"5.61","ts":"1589403600"},{"value":"5.55","ts":"1589749200"},{"value":"5.44","ts":"1590094800"},{"value":"5.49","ts":"1590440400"},{"value":"5.45","ts":"1590786000"},{"value":"5.45","ts":"1590958800"},{"value":"5.33","ts":"1591131600"},{"value":"5.33","ts":"1591304400"},{"value":"5.29","ts":"1591477200"},{"value":"5.29","ts":"1591650000"},{"value":"5.29","ts":"1591822800"},{"value":"5.31","ts":"1592168400"},{"value":"5.31","ts":"1592514000"},{"value":"5.33","ts":"1592859600"},{"value":"5.32","ts":"1593205200"},{"value":"5.32","ts":"1593378000"},{"value":"5.35","ts":"1593550800"},{"value":"5.41","ts":"1593723600"},{"value":"5.44","ts":"1593896400"},{"value":"5.42","ts":"1594069200"},{"value":"5.48","ts":"1594242000"},{"value":"5.49","ts":"1594587600"},{"value":"5.51","ts":"1594933200"},{"value":"5.57","ts":"1595278800"},{"value":"5.56","ts":"1595624400"},{"value":"5.54","ts":"1595797200"},{"value":"5.54","ts":"1595970000"},{"value":"5.53","ts":"1596142800"},{"value":"5.58","ts":"1596315600"},{"value":"5.57","ts":"1596488400"},{"value":"5.57","ts":"1596661200"},{"value":"5.59","ts":"1597006800"},{"value":"5.59","ts":"1597352400"},{"value":"5.61","ts":"1597698000"},{"value":"5.61","ts":"1598043600"},{"value":"5.64","ts":"1598216400"},{"value":"5.64","ts":"1598389200"},{"value":"5.72","ts":"1598562000"},{"value":"5.75","ts":"1598734800"},{"value":"5.75","ts":"1598907600"},{"value":"5.73","ts":"1599080400"},{"value":"5.73","ts":"1599426000"},{"value":"5.8","ts":"1599771600"},{"value":"5.79","ts":"1600117200"},{"value":"5.72","ts":"1600462800"},{"value":"5.72","ts":"1600635600"},{"value":"5.76","ts":"1600808400"},{"value":"5.75","ts":"1600981200"},{"value":"5.79","ts":"1601154000"},{"value":"5.78","ts":"1601326800"},{"value":"5.86","ts":"1601499600"},{"value":"5.9","ts":"1601845200"},{"value":"5.87","ts":"1602190800"},{"value":"5.83","ts":"1602536400"},{"value":"5.83","ts":"1602882000"},{"value":"5.84","ts":"1603054800"},{"value":"5.84","ts":"1603227600"},{"value":"5.81","ts":"1603400400"},{"value":"5.8","ts":"1603573200"},{"value":"5.81","ts":"1603746000"},{"value":"5.85","ts":"1603918800"},{"value":"5.81","ts":"1604264400"},{"value":"5.84","ts":"1604610000"},{"value":"5.8","ts":"1604955600"},{"value":"5.8","ts":"1605301200"},{"value":"5.79","ts":"1605474000"},{"value":"5.76","ts":"1605646800"},{"value":"5.78","ts":"1605819600"},{"value":"5.78","ts":"1605992400"},{"value":"5.78","ts":"1606165200"},{"value":"5.71","ts":"1606338000"},{"value":"5.73","ts":"1606683600"},{"value":"5.73","ts":"1607029200"},{"value":"5.72","ts":"1607374800"},{"value":"5.68","ts":"1607720400"},{"value":"5.69","ts":"1607893200"},{"value":"5.7","ts":"1608066000"},{"value":"5.71","ts":"1608238800"},{"value":"5.71","ts":"1608411600"},{"value":"5.69","ts":"1608584400"},{"value":"5.71","ts":"1608757200"},{"value":"5.7","ts":"1609102800"},{"value":"5.76","ts":"1609448400"},{"value":"5.76","ts":"1609794000"},{"value":"5.73","ts":"1610139600"},{"value":"5.7","ts":"1610312400"},{"value":"5.72","ts":"1610485200"},{"value":"5.75","ts":"1610658000"},{"value":"5.74","ts":"1610830800"},{"value":"5.73","ts":"1611003600"},{"value":"5.72","ts":"1611176400"},{"value":"5.75","ts":"1611522000"},{"value":"5.81","ts":"1611867600"},{"value":"5.82","ts":"1612213200"},{"value":"5.77","ts":"1612558800"},{"value":"5.77","ts":"1612731600"},{"value":"5.73","ts":"1612904400"},{"value":"5.76","ts":"1613077200"},{"value":"5.77","ts":"1613250000"},{"value":"5.75","ts":"1613422800"},{"value":"5.72","ts":"1613595600"},{"value":"5.77","ts":"1613941200"},{"value":"5.61","ts":"1614286800"},{"value":"5.71","ts":"1614632400"},{"value":"5.73","ts":"1614978000"},{"value":"5.72","ts":"1615150800"},{"value":"5.72","ts":"1615323600"},{"value":"5.78","ts":"1615496400"},{"value":"5.76","ts":"1615669200"},{"value":"5.77","ts":"1615842000"},{"value":"5.77","ts":"1616014800"},{"value":"5.82","ts":"1616360400"},{"value":"5.83","ts":"1616706000"},{"value":"5.77","ts":"1617051600"},{"value":"5.81","ts":"1617397200"},{"value":"5.82","ts":"1617570000"},{"value":"5.85","ts":"1617742800"},{"value":"5.74","ts":"1617915600"},{"value":"5.8","ts":"1618088400"},{"value":"5.76","ts":"1618261200"},{"value":"5.73","ts":"1618434000"},{"value":"5.75","ts":"1618779600"},{"value":"5.77","ts":"1619125200"},{"value":"5.76","ts":"1619470800"},{"value":"5.75","ts":"1619816400"},{"value":"5.81","ts":"1619989200"},{"value":"5.81","ts":"1620162000"},{"value":"5.86","ts":"1620334800"},{"value":"5.83","ts":"1620507600"},{"value":"5.82","ts":"1620680400"},{"value":"5.81","ts":"1620853200"},{"value":"5.85","ts":"1621198800"},{"value":"5.89","ts":"1621544400"},{"value":"5.87","ts":"1621890000"},{"value":"5.88","ts":"1622235600"},{"value":"5.9","ts":"1622408400"},{"value":"5.89","ts":"1622581200"},{"value":"5.87","ts":"1622754000"},{"value":"5.88","ts":"1622926800"},{"value":"5.87","ts":"1623099600"},{"value":"5.85","ts":"1623272400"},{"value":"5.84","ts":"1623618000"},{"value":"5.76","ts":"1623963600"},{"value":"5.75","ts":"1624309200"},{"value":"5.74","ts":"1624654800"},{"value":"5.75","ts":"1624827600"},{"value":"5.76","ts":"1625000400"},{"value":"5.74","ts":"1625173200"},{"value":"5.7","ts":"1625346000"},{"value":"5.7","ts":"1625518800"},{"value":"5.74","ts":"1625691600"},{"value":"5.76","ts":"1626037200"},{"value":"5.72","ts":"1626382800"},{"value":"5.73","ts":"1626728400"},{"value":"5.7","ts":"1627074000"},{"value":"5.71","ts":"1627246800"},{"value":"5.71","ts":"1627419600"},{"value":"5.71","ts":"1627592400"},{"value":"5.71","ts":"1627765200"},{"value":"5.72","ts":"1627938000"},{"value":"5.71","ts":"1628110800"},{"value":"5.7","ts":"1628456400"},{"value":"5.71","ts":"1628802000"},{"value":"5.72","ts":"1629147600"},{"value":"5.74","ts":"1629493200"},{"value":"5.76","ts":"1629666000"},{"value":"5.73","ts":"1629838800"},{"value":"5.78","ts":"1630011600"},{"value":"5.79","ts":"1630184400"},{"value":"5.84","ts":"1630357200"},{"value":"5.84","ts":"1630530000"},{"value":"5.81","ts":"1630875600"},{"value":"5.8","ts":"1631221200"},{"value":"5.78","ts":"1631566800"},{"value":"5.78","ts":"1631912400"},{"value":"5.77","ts":"1632085200"},{"value":"5.78","ts":"1632258000"},{"value":"5.77","ts":"1632430800"},{"value":"5.74","ts":"1632603600"},{"value":"5.71","ts":"1632776400"},{"value":"5.74","ts":"1632949200"},{"value":"5.71","ts":"1633294800"},{"value":"5.67","ts":"1633640400"},{"value":"5.63","ts":"1633986000"},{"value":"5.64","ts":"1634331600"},{"value":"5.66","ts":"1634504400"},{"value":"5.67","ts":"1634677200"},{"value":"5.68","ts":"1634850000"},{"value":"5.68","ts":"1635022800"},{"value":"5.69","ts":"1635195600"},{"value":"5.68","ts":"1635368400"},{"value":"5.71","ts":"1635714000"},{"value":"5.79","ts":"1636059600"},{"value":"5.78","ts":"1636405200"},{"value":"5.79","ts":"1636750800"},{"value":"5.78","ts":"1636923600"},{"value":"5.78","ts":"1637096400"},{"value":"5.78","ts":"1637269200"},{"value":"5.79","ts":"1637442000"},{"value":"5.78","ts":"1637614800"},{"value":"5.77","ts":"1637787600"},{"value":"5.75","ts":"1638133200"},{"value":"5.79","ts":"1638478800"},{"value":"5.78","ts":"1638824400"},{"value":"5.76","ts":"1639170000"},{"value":"5.73","ts":"1639342800"},{"value":"5.74","ts":"1639515600"},{"value":"5.72","ts":"1639688400"},{"value":"5.73","ts":"1639861200"},{"value":"5.75","ts":"1640034000"},{"value":"5.75","ts":"1640206800"},{"value":"5.77","ts":"1640552400"},{"value":"5.8","ts":"1640898000"},{"value":"5.8","ts":"1641243600"},{"value":"5.8","ts":"1641589200"},{"value":"5.83","ts":"1641762000"},{"value":"5.83","ts":"1641934800"},{"value":"5.82","ts":"1642107600"},{"value":"5.86","ts":"1642280400"},{"value":"5.83","ts":"1642453200"},{"value":"5.83","ts":"1642626000"},{"value":"5.83","ts":"1642971600"},{"value":"5.79","ts":"1643317200"},{"value":"5.8","ts":"1643662800"},{"value":"5.79","ts":"1644008400"},{"value":"5.8","ts":"1644181200"},{"value":"5.74","ts":"1644354000"},{"value":"5.69","ts":"1644526800"},{"value":"5.7","ts":"1644699600"},{"value":"5.71","ts":"1644872400"},{"value":"5.69","ts":"1645045200"},{"value":"5.75","ts":"1645390800"},{"value":"6.21","ts":"1645736400"},{"value":"6.53","ts":"1646082000"},{"value":"6.59","ts":"1646427600"},{"value":"6.49","ts":"1646600400"},{"value":"6.54","ts":"1646773200"},{"value":"6.58","ts":"1646946000"},{"value":"6.68","ts":"1647118800"},{"value":"6.68","ts":"1647291600"},{"value":"6.66","ts":"1647464400"},{"value":"6.62","ts":"1647810000"},{"value":"6.49","ts":"1648155600"},{"value":"6.41","ts":"1648501200"},{"value":"6.25","ts":"1648846800"},{"value":"6.26","ts":"1649019600"},{"value":"6.14","ts":"1649192400"},{"value":"6.1","ts":"1649365200"},{"value":"5.88","ts":"1649538000"},{"value":"5.88","ts":"1649710800"},{"value":"5.92","ts":"1649883600"},{"value":"5.96","ts":"1650229200"},{"value":"5.81","ts":"1650574800"},{"value":"5.85","ts":"1650920400"},{"value":"5.82","ts":"1651266000"},{"value":"5.84","ts":"1651438800"},{"value":"5.78","ts":"1651611600"},{"value":"5.74","ts":"1651784400"},{"value":"5.65","ts":"1651957200"},{"value":"5.63","ts":"1652130000"},{"value":"5.73","ts":"1652302800"},{"value":"5.5","ts":"1652648400"},{"value":"5.54","ts":"1652994000"},{"value":"5.48","ts":"1653339600"},{"value":"5.59","ts":"1653685200"},{"value":"5.59","ts":"1653858000"},{"value":"5.35","ts":"1654030800"},{"value":"5.34","ts":"1654203600"},{"value":"5.57","ts":"1654376400"},{"value":"5.56","ts":"1654549200"},{"value":"5.58","ts":"1654722000"},{"value":"5.58","ts":"1655067600"},{"value":"5.67","ts":"1655413200"},{"value":"5.67","ts":"1655758800"},{"value":"6.03","ts":"1656104400"},{"value":"6","ts":"1656277200"},{"value":"5.82","ts":"1656450000"},{"value":"5.78","ts":"1656622800"},{"value":"5.91","ts":"1656795600"},{"value":"5.88","ts":"1656968400"},{"value":"5.92","ts":"1657141200"},{"value":"5.98","ts":"1657486800"},{"value":"6","ts":"1657832400"},{"value":"6.06","ts":"1658178000"},{"value":"6.06","ts":"1658523600"},{"value":"6.07","ts":"1658696400"},{"value":"6.02","ts":"1658869200"},{"value":"6.05","ts":"1659042000"},{"value":"6.01","ts":"1659214800"},{"value":"6.07","ts":"1659387600"},{"value":"6.06","ts":"1659560400"},{"value":"6.01","ts":"1659906000"},{"value":"6","ts":"1660251600"},{"value":"6.01","ts":"1660597200"},{"value":"6.01","ts":"1660942800"},{"value":"5.97","ts":"1661115600"},{"value":"5.89","ts":"1661288400"},{"value":"5.88","ts":"1661461200"},{"value":"5.85","ts":"1661634000"},{"value":"5.88","ts":"1661806800"},{"value":"5.93","ts":"1661979600"},{"value":"5.92","ts":"1662325200"},{"value":"6","ts":"1662670800"},{"value":"5.93","ts":"1663016400"},{"value":"6","ts":"1663362000"},{"value":"5.99","ts":"1663534800"},{"value":"6","ts":"1663707600"},{"value":"5.89","ts":"1663880400"},{"value":"5.9","ts":"1664053200"},{"value":"5.87","ts":"1664226000"},{"value":"5.87","ts":"1664398800"},{"value":"5.85","ts":"1664744400"},{"value":"5.66","ts":"1665090000"},{"value":"5.75","ts":"1665435600"},{"value":"5.8","ts":"1665781200"},{"value":"5.8","ts":"1665954000"},{"value":"5.75","ts":"1666126800"},{"value":"5.73","ts":"1666299600"},{"value":"5.73","ts":"1666472400"},{"value":"5.73","ts":"1666645200"},{"value":"5.71","ts":"1666818000"},{"value":"5.64","ts":"1667163600"},{"value":"5.66","ts":"1667509200"},{"value":"5.71","ts":"1667854800"},{"value":"5.68","ts":"1668200400"},{"value":"5.71","ts":"1668373200"},{"value":"5.69","ts":"1668546000"},{"value":"5.65","ts":"1668718800"},{"value":"5.62","ts":"1668891600"},{"value":"5.62","ts":"1669064400"},{"value":"5.66","ts":"1669237200"},{"value":"5.7","ts":"1669582800"},{"value":"5.75","ts":"1669928400"},{"value":"5.69","ts":"1670274000"},{"value":"5.72","ts":"1670619600"},{"value":"5.71","ts":"1670792400"},{"value":"5.68","ts":"1670965200"},{"value":"5.67","ts":"1671138000"},{"value":"5.66","ts":"1671310800"},{"value":"5.67","ts":"1671483600"},{"value":"5.69","ts":"1671656400"},{"value":"5.59","ts":"1672002000"},{"value":"5.57","ts":"1672347600"},{"value":"5.58","ts":"1672693200"},{"value":"5.59","ts":"1673038800"},{"value":"5.64","ts":"1673211600"},{"value":"5.63","ts":"1673384400"},{"value":"5.68","ts":"1673557200"},{"value":"5.69","ts":"1673730000"},{"value":"5.66","ts":"1673902800"},{"value":"5.69","ts":"1674075600"},{"value":"5.68","ts":"1674421200"},{"value":"5.66","ts":"1674766800"},{"value":"5.63","ts":"1675112400"},{"value":"5.61","ts":"1675458000"},{"value":"5.54","ts":"1675630800"},{"value":"5.52","ts":"1675803600"},{"value":"5.54","ts":"1675976400"},{"value":"5.46","ts":"1676149200"},{"value":"5.44","ts":"1676322000"},{"value":"5.39","ts":"1676494800"},{"value":"5.37","ts":"1676840400"},{"value":"5.42","ts":"1677186000"},{"value":"5.43","ts":"1677531600"},{"value":"5.22","ts":"1677877200"},{"value":"5.27","ts":"1678050000"},{"value":"5.36","ts":"1678222800"},{"value":"5.35","ts":"1678395600"},{"value":"5.44","ts":"1678568400"},{"value":"5.42","ts":"1678741200"},{"value":"5.65","ts":"1678914000"},{"value":"5.58","ts":"1679259600"},{"value":"5.61","ts":"1679605200"},{"value":"5.58","ts":"1679950800"},{"value":"5.5","ts":"1680296400"},{"value":"5.5","ts":"1680469200"},{"value":"5.47","ts":"1680642000"},{"value":"5.49","ts":"1680814800"},{"value":"5.44","ts":"1680987600"},{"value":"5.42","ts":"1681160400"},{"value":"5.52","ts":"1681333200"},{"value":"5.49","ts":"1681678800"},{"value":"5.55","ts":"1682024400"},{"value":"5.57","ts":"1682370000"},{"value":"5.53","ts":"1682715600"},{"value":"5.55","ts":"1682888400"},{"value":"5.49","ts":"1683061200"},{"value":"5.5","ts":"1683234000"},{"value":"5.45","ts":"1683406800"},{"value":"5.43","ts":"1683579600"},{"value":"5.41","ts":"1683752400"},{"value":"5.42","ts":"1684098000"},{"value":"5.42","ts":"1684443600"},{"value":"5.37","ts":"1684789200"},{"value":"5.38","ts":"1685134800"},{"value":"5.4","ts":"1685307600"},{"value":"5.41","ts":"1685480400"},{"value":"5.43","ts":"1685653200"},{"value":"5.44","ts":"1685826000"},{"value":"5.43","ts":"1685998800"},{"value":"5.41","ts":"1686171600"},{"value":"5.41","ts":"1686517200"},{"value":"5.52","ts":"1686862800"},{"value":"5.45","ts":"1687208400"},{"value":"5.45","ts":"1687554000"},{"value":"5.45","ts":"1687726800"},{"value":"5.49","ts":"1687899600"},{"value":"5.49","ts":"1688072400"},{"value":"5.47","ts":"1688245200"},{"value":"5.48","ts":"1688418000"},{"value":"5.41","ts":"1688590800"},{"value":"5.37","ts":"1688936400"},{"value":"5.4","ts":"1689282000"},{"value":"5.44","ts":"1689627600"},{"value":"5.42","ts":"1689973200"},{"value":"5.44","ts":"1690146000"},{"value":"5.44","ts":"1690318800"},{"value":"5.41","ts":"1690491600"},{"value":"5.41","ts":"1690664400"},{"value":"5.42","ts":"1690837200"},{"value":"5.39","ts":"1691010000"},{"value":"5.38","ts":"1691355600"},{"value":"5.36","ts":"1691701200"},{"value":"5.37","ts":"1692046800"},{"value":"5.53","ts":"1692392400"},{"value":"5.55","ts":"1692565200"},{"value":"5.45","ts":"1692738000"},{"value":"5.49","ts":"1692910800"},{"value":"5.58","ts":"1693083600"},{"value":"5.57","ts":"1693256400"},{"value":"5.59","ts":"1693429200"},{"value":"5.52","ts":"1693774800"},{"value":"5.59","ts":"1694120400"},{"value":"5.59","ts":"1694466000"},{"value":"5.64","ts":"1694811600"},{"value":"5.61","ts":"1694984400"},{"value":"5.66","ts":"1695157200"},{"value":"5.67","ts":"1695330000"},{"value":"5.72","ts":"1695502800"},{"value":"5.71","ts":"1695675600"},{"value":"5.8","ts":"1695848400"},{"value":"5.7","ts":"1696194000"},{"value":"5.74","ts":"1696539600"},{"value":"5.73","ts":"1696885200"},{"value":"5.73","ts":"1697230800"},{"value":"5.73","ts":"1697403600"},{"value":"5.74","ts":"1697576400"},{"value":"5.74","ts":"1697749200"},{"value":"5.76","ts":"1697922000"},{"value":"5.77","ts":"1698094800"},{"value":"5.73","ts":"1698267600"},{"value":"5.65","ts":"1698613200"},{"value":"5.63","ts":"1698958800"},{"value":"5.56","ts":"1699304400"},{"value":"5.62","ts":"1699650000"},{"value":"5.62","ts":"1699822800"},{"value":"5.57","ts":"1699995600"},{"value":"5.57","ts":"1700168400"},{"value":"5.56","ts":"1700341200"},{"value":"5.56","ts":"1700514000"},{"value":"5.49","ts":"1700686800"},{"value":"5.56","ts":"1701032400"},{"value":"5.5","ts":"1701378000"},{"value":"5.54","ts":"1701723600"},{"value":"5.49","ts":"1702242000"},{"value":"5.49","ts":"1702587600"},{"value":"5.51","ts":"1702933200"},{"value":"5.53","ts":"1703278800"},{"value":"5.53","ts":"1703451600"},{"value":"5.49","ts":"1703624400"},{"value":"5.48","ts":"1703797200"},{"value":"5.46","ts":"1703970000"},{"value":"5.46","ts":"1704142800"},{"value":"5.49","ts":"1704315600"},{"value":"5.46","ts":"1704661200"},{"value":"5.47","ts":"1705006800"},{"value":"5.43","ts":"1705352400"},{"value":"5.42","ts":"1705698000"},{"value":"5.42","ts":"1705870800"},{"value":"5.37","ts":"1706043600"},{"value":"5.37","ts":"1706216400"},{"value":"5.41","ts":"1706389200"},{"value":"5.41","ts":"1706562000"},{"value":"5.39","ts":"1706734800"},{"value":"5.43","ts":"1707080400"},{"value":"5.43","ts":"1707426000"},{"value":"5.38","ts":"1707771600"},{"value":"5.4","ts":"1708117200"},{"value":"5.46","ts":"1708462800"},{"value":"5.42","ts":"1708808400"},{"value":"5.43","ts":"1708894800"},{"value":"5.45","ts":"1709154000"},{"value":"5.45","ts":"1709240400"},{"value":"5.44","ts":"1709499600"},{"value":"5.44","ts":"1709586000"},{"value":"5.4","ts":"1709845200"},{"value":"5.41","ts":"1709931600"},{"value":"5.42","ts":"1710190800"},{"value":"5.42","ts":"1710277200"},{"value":"5.41","ts":"1710536400"},{"value":"5.41","ts":"1710709200"},{"value":"5.44","ts":"1710882000"},{"value":"5.4","ts":"1711054800"},{"value":"5.4","ts":"1711227600"},{"value":"5.42","ts":"1711400400"},{"value":"5.4","ts":"1711573200"},{"value":"5.39","ts":"1711746000"},{"value":"5.36","ts":"1711918800"},{"value":"5.35","ts":"1712091600"},{"value":"5.35","ts":"1712264400"},{"value":"5.36","ts":"1712523600"},{"value":"5.35","ts":"1712610000"},{"value":"5.33","ts":"1712869200"},{"value":"5.36","ts":"1712955600"},{"value":"5.35","ts":"1713214800"},{"value":"5.36","ts":"1713301200"},{"value":"5.34","ts":"1713646800"},{"value":"5.36","ts":"1713733200"},{"value":"5.35","ts":"1713819600"},{"value":"5.33","ts":"1713906000"},{"value":"5.33","ts":"1713992400"},{"value":"5.33","ts":"1714078800"},{"value":"5.32","ts":"1714165200"},{"value":"5.32","ts":"1714251600"},{"value":"5.31","ts":"1714338000"},{"value":"5.29","ts":"1714424400"},{"value":"5.3","ts":"1714510800"},{"value":"5.3","ts":"1714597200"},{"value":"5.32","ts":"1714683600"},{"value":"5.33","ts":"1714770000"},{"value":"5.3","ts":"1714856400"},{"value":"5.29","ts":"1714942800"},{"value":"5.26","ts":"1715029200"},{"value":"5.26","ts":"1715115600"},{"value":"5.27","ts":"1715202000"},{"value":"5.26","ts":"1715288400"},{"value":"5.26","ts":"1715374800"},{"value":"5.26","ts":"1715461200"},{"value":"5.26","ts":"1715547600"},{"value":"5.28","ts":"1715634000"},{"value":"5.29","ts":"1715720400"},{"value":"5.29","ts":"1715806800"},{"value":"5.3","ts":"1715893200"},{"value":"5.32","ts":"1715979600"},{"value":"5.32","ts":"1716066000"},{"value":"5.32","ts":"1716152400"},{"value":"5.33","ts":"1716238800"},{"value":"5.31","ts":"1716325200"},{"value":"5.3","ts":"1716411600"},{"value":"5.33","ts":"1716498000"},{"value":"5.34","ts":"1716584400"},{"value":"5.34","ts":"1716670800"},{"value":"5.33","ts":"1716757200"},{"value":"5.32","ts":"1716843600"},{"value":"5.3","ts":"1716930000"},{"value":"5.32","ts":"1717016400"},{"value":"5.33","ts":"1717102800"},{"value":"5.36","ts":"1717189200"},{"value":"5.36","ts":"1717275600"},{"value":"5.38","ts":"1717362000"},{"value":"5.35","ts":"1717448400"},{"value":"5.37","ts":"1717534800"},{"value":"5.38","ts":"1717621200"},{"value":"5.35","ts":"1717707600"},{"value":"5.36","ts":"1717794000"},{"value":"5.36","ts":"1717880400"},{"value":"5.36","ts":"1717966800"},{"value":"5.36","ts":"1718053200"},{"value":"5.39","ts":"1718139600"},{"value":"5.41","ts":"1718226000"},{"value":"5.4","ts":"1718312400"},{"value":"5.4","ts":"1718398800"},{"value":"5.4","ts":"1718485200"},{"value":"5.4","ts":"1718571600"},{"value":"5.43","ts":"1718658000"},{"value":"5.49","ts":"1718744400"},{"value":"5.51","ts":"1718830800"},{"value":"5.51","ts":"1718917200"},{"value":"5.57","ts":"1719003600"},{"value":"5.57","ts":"1719090000"},{"value":"5.57","ts":"1719176400"},{"value":"5.58","ts":"1719262800"},{"value":"5.59","ts":"1719349200"},{"value":"5.56","ts":"1719435600"},{"value":"5.58","ts":"1719522000"},{"value":"5.65","ts":"1719608400"},{"value":"5.65","ts":"1719694800"},{"value":"5.65","ts":"1719781200"},{"value":"5.69","ts":"1719867600"},{"value":"5.65","ts":"1719954000"},{"value":"5.66","ts":"1720040400"},{"value":"5.7","ts":"1720126800"},{"value":"5.71","ts":"1720213200"},{"value":"5.71","ts":"1720299600"},{"value":"5.71","ts":"1720386000"},{"value":"5.7","ts":"1720472400"},{"value":"5.76","ts":"1720558800"},{"value":"5.73","ts":"1720645200"},{"value":"5.68","ts":"1720731600"},{"value":"5.69","ts":"1720818000"},{"value":"5.69","ts":"1720904400"},{"value":"5.68","ts":"1720990800"},{"value":"5.66","ts":"1721077200"},{"value":"5.68","ts":"1721163600"},{"value":"5.67","ts":"1721250000"},{"value":"5.7","ts":"1721336400"},{"value":"5.72","ts":"1721422800"},{"value":"5.72","ts":"1721509200"},{"value":"5.72","ts":"1721595600"},{"value":"5.65","ts":"1721682000"},{"value":"5.64","ts":"1721768400"},{"value":"5.66","ts":"1721854800"},{"value":"5.67","ts":"1721941200"},{"value":"5.67","ts":"1722027600"},{"value":"5.67","ts":"1722114000"},{"value":"5.67","ts":"1722200400"},{"value":"5.65","ts":"1722286800"},{"value":"5.68","ts":"1722373200"},{"value":"5.66","ts":"1722459600"},{"value":"5.67","ts":"1722546000"},{"value":"5.66","ts":"1722632400"},{"value":"5.66","ts":"1722718800"},{"value":"5.65","ts":"1722805200"},{"value":"5.68","ts":"1722891600"},{"value":"5.71","ts":"1722978000"},{"value":"5.66","ts":"1723064400"},{"value":"5.68","ts":"1723150800"},{"value":"5.68","ts":"1723237200"},{"value":"5.68","ts":"1723323600"},{"value":"5.68","ts":"1723410000"},{"value":"5.71","ts":"1723496400"},{"value":"5.71","ts":"1723582800"},{"value":"5.72","ts":"1723669200"},{"value":"5.71","ts":"1723755600"},{"value":"5.71","ts":"1723842000"},{"value":"5.71","ts":"1723928400"},{"value":"5.71","ts":"1724014800"},{"value":"5.72","ts":"1724101200"},{"value":"5.68","ts":"1724187600"},{"value":"5.67","ts":"1724274000"},{"value":"5.72","ts":"1724360400"},{"value":"5.76","ts":"1724446800"},{"value":"5.76","ts":"1724533200"},{"value":"5.76","ts":"1724619600"},{"value":"5.76","ts":"1724706000"},{"value":"5.72","ts":"1724792400"},{"value":"5.74","ts":"1724878800"},{"value":"5.74","ts":"1724965200"},{"value":"5.74","ts":"1725051600"},{"value":"5.74","ts":"1725138000"},{"value":"5.74","ts":"1725224400"},{"value":"5.75","ts":"1725310800"},{"value":"5.75","ts":"1725397200"},{"value":"5.76","ts":"1725483600"},{"value":"5.75","ts":"1725570000"},{"value":"5.72","ts":"1725656400"},{"value":"5.72","ts":"1725742800"},{"value":"5.72","ts":"1725829200"},{"value":"5.7","ts":"1725915600"},{"value":"5.68","ts":"1726002000"},{"value":"5.69","ts":"1726088400"},{"value":"5.69","ts":"1726174800"},{"value":"5.71","ts":"1726261200"},{"value":"5.71","ts":"1726347600"},{"value":"5.72","ts":"1726434000"},{"value":"5.74","ts":"1726520400"},{"value":"5.74","ts":"1726606800"},{"value":"5.73","ts":"1726693200"},{"value":"5.74","ts":"1726779600"},{"value":"5.74","ts":"1726866000"},{"value":"5.74","ts":"1726952400"},{"value":"5.73","ts":"1727038800"},{"value":"5.75","ts":"1727125200"},{"value":"5.74","ts":"1727211600"},{"value":"5.72","ts":"1727298000"},{"value":"5.72","ts":"1727384400"},{"value":"5.72","ts":"1727470800"},{"value":"5.72","ts":"1727557200"},{"value":"5.72","ts":"1727643600"},{"value":"5.73","ts":"1727730000"},{"value":"5.72","ts":"1727816400"},{"value":"5.75","ts":"1727902800"},{"value":"5.75","ts":"1727989200"},{"value":"5.73","ts":"1728075600"},{"value":"5.73","ts":"1728162000"},{"value":"5.74","ts":"1728248400"},{"value":"5.77","ts":"1728334800"},{"value":"5.79","ts":"1728421200"},{"value":"5.83","ts":"1728507600"},{"value":"5.84","ts":"1728594000"},{"value":"5.79","ts":"1728680400"},{"value":"5.79","ts":"1728766800"},{"value":"5.8","ts":"1728853200"},{"value":"5.76","ts":"1728939600"},{"value":"5.8","ts":"1729026000"},{"value":"5.82","ts":"1729112400"},{"value":"5.8","ts":"1729198800"},{"value":"5.77","ts":"1729285200"},{"value":"5.77","ts":"1729371600"},{"value":"5.77","ts":"1729458000"},{"value":"5.73","ts":"1729544400"},{"value":"5.76","ts":"1729630800"},{"value":"5.79","ts":"1729717200"},{"value":"5.77","ts":"1729803600"},{"value":"5.77","ts":"1729890000"},{"value":"5.77","ts":"1729976400"},{"value":"5.77","ts":"1730062800"},{"value":"5.8","ts":"1730149200"},{"value":"5.85","ts":"1730235600"},{"value":"5.81","ts":"1730322000"},{"value":"5.81","ts":"1730408400"},{"value":"5.8","ts":"1730494800"},{"value":"5.8","ts":"1730581200"},{"value":"5.8","ts":"1730667600"},{"value":"5.82","ts":"1730754000"},{"value":"5.8","ts":"1730840400"},{"value":"5.84","ts":"1730926800"},{"value":"5.83","ts":"1731013200"},{"value":"5.83","ts":"1731099600"},{"value":"5.83","ts":"1731186000"},{"value":"5.83","ts":"1731272400"},{"value":"5.84","ts":"1731358800"},{"value":"5.87","ts":"1731445200"},{"value":"5.83","ts":"1731531600"},{"value":"5.85","ts":"1731618000"},{"value":"5.87","ts":"1731704400"},{"value":"5.87","ts":"1731790800"},{"value":"5.87","ts":"1731877200"},{"value":"5.9","ts":"1731963600"},{"value":"5.89","ts":"1732050000"},{"value":"5.86","ts":"1732136400"},{"value":"5.86","ts":"1732222800"},{"value":"5.9","ts":"1732309200"},{"value":"5.9","ts":"1732395600"},{"value":"5.91","ts":"1732482000"},{"value":"5.91","ts":"1732568400"},{"value":"5.91","ts":"1732654800"},{"value":"5.91","ts":"1732741200"},{"value":"6.07","ts":"1732827600"},{"value":"6.05","ts":"1732914000"},{"value":"6.05","ts":"1733000400"},{"value":"6.04","ts":"1733086800"},{"value":"6.19","ts":"1733173200"},{"value":"6.17","ts":"1733259600"},{"value":"6.18","ts":"1733346000"},{"value":"6.2","ts":"1733432400"},{"value":"6.08","ts":"1733518800"},{"value":"6.08","ts":"1733605200"},{"value":"6.06","ts":"1733691600"},{"value":"6.01","ts":"1733778000"},{"value":"5.99","ts":"1733864400"},{"value":"6.09","ts":"1733950800"},{"value":"6.17","ts":"1734037200"},{"value":"6.16","ts":"1734123600"},{"value":"6.16","ts":"1734210000"},{"value":"6.15","ts":"1734296400"},{"value":"6.15","ts":"1734382800"},{"value":"6.17","ts":"1734469200"},{"value":"6.14","ts":"1734555600"},{"value":"6.17","ts":"1734642000"},{"value":"6.17","ts":"1734728400"},{"value":"6.17","ts":"1734814800"},{"value":"6.15","ts":"1734901200"},{"value":"6.15","ts":"1734987600"},{"value":"6.04","ts":"1735074000"},{"value":"6.04","ts":"1735160400"},{"value":"6.03","ts":"1735246800"},{"value":"6.11","ts":"1735333200"},{"value":"6.11","ts":"1735419600"},{"value":"6.1","ts":"1735506000"},{"value":"6.12","ts":"1735592400"},{"value":"6.12","ts":"1735678800"},{"value":"6.12","ts":"1735765200"},{"value":"6.12","ts":"1735851600"},{"value":"6.12","ts":"1735938000"},{"value":"6.12","ts":"1736024400"},{"value":"6.14","ts":"1736110800"},{"value":"6.15","ts":"1736197200"},{"value":"6.14","ts":"1736283600"},{"value":"6.14","ts":"1736370000"},{"value":"6.09","ts":"1736456400"},{"value":"6.11","ts":"1736542800"},{"value":"6.11","ts":"1736629200"},{"value":"6.08","ts":"1736715600"},{"value":"6.11","ts":"1736802000"},{"value":"6.14","ts":"1736888400"},{"value":"6.12","ts":"1736974800"},{"value":"6.12","ts":"1737061200"},{"value":"6.12","ts":"1737147600"},{"value":"6.12","ts":"1737234000"},{"value":"6.15","ts":"1737320400"},{"value":"6.13","ts":"1737406800"},{"value":"6.1","ts":"1737493200"},{"value":"6.02","ts":"1737579600"},{"value":"6.06","ts":"1737666000"},{"value":"6.01","ts":"1737752400"},{"value":"6.01","ts":"1737838800"},{"value":"6","ts":"1737925200"},{"value":"5.97","ts":"1738011600"},{"value":"5.95","ts":"1738098000"},{"value":"5.97","ts":"1738184400"},{"value":"5.99","ts":"1738270800"},{"value":"5.98","ts":"1738357200"},{"value":"5.98","ts":"1738443600"},{"value":"5.96","ts":"1738530000"},{"value":"5.99","ts":"1738616400"},{"value":"5.96","ts":"1738702800"},{"value":"5.89","ts":"1738789200"},{"value":"5.87","ts":"1738875600"},{"value":"5.82","ts":"1738962000"},{"value":"5.82","ts":"1739048400"},{"value":"5.84","ts":"1739134800"},{"value":"5.88","ts":"1739221200"},{"value":"5.82","ts":"1739307600"},{"value":"5.78","ts":"1739394000"},{"value":"5.74","ts":"1739480400"},{"value":"5.71","ts":"1739566800"},{"value":"5.71","ts":"1739653200"},{"value":"5.7","ts":"1739739600"},{"value":"5.74","ts":"1739826000"},{"value":"5.73","ts":"1739912400"},{"value":"5.83","ts":"1739998800"},{"value":"5.77","ts":"1740085200"},{"value":"5.8","ts":"1740171600"},{"value":"5.8","ts":"1740258000"},{"value":"5.8","ts":"1740344400"},{"value":"5.77","ts":"1740430800"},{"value":"5.72","ts":"1740517200"},{"value":"5.74","ts":"1740603600"},{"value":"5.74","ts":"1740690000"},{"value":"5.71","ts":"1740776400"},{"value":"5.71","ts":"1740862800"},{"value":"5.71","ts":"1740949200"},{"value":"5.72","ts":"1741035600"},{"value":"5.76","ts":"1741122000"},{"value":"5.7","ts":"1741208400"},{"value":"5.69","ts":"1741294800"},{"value":"5.68","ts":"1741381200"},{"value":"5.68","ts":"1741467600"},{"value":"5.66","ts":"1741554000"},{"value":"5.67","ts":"1741640400"},{"value":"5.6","ts":"1741726800"},{"value":"5.62","ts":"1741813200"},{"value":"5.7","ts":"1741899600"},{"value":"5.81","ts":"1741986000"},{"value":"5.81","ts":"1742072400"},{"value":"5.83","ts":"1742158800"},{"value":"5.76","ts":"1742245200"},{"value":"5.75","ts":"1742331600"},{"value":"5.8","ts":"1742418000"},{"value":"5.85","ts":"1742504400"},{"value":"5.85","ts":"1742590800"},{"value":"5.88","ts":"1742763600"},{"value":"5.88","ts":"1742850000"},{"value":"5.87","ts":"1742936400"},{"value":"5.86","ts":"1743022800"},{"value":"5.82","ts":"1743109200"},{"value":"5.88","ts":"1743195600"},{"value":"5.88","ts":"1743282000"},{"value":"5.89","ts":"1743368400"},{"value":"5.89","ts":"1743454800"},{"value":"5.89","ts":"1743541200"},{"value":"5.9","ts":"1743627600"},{"value":"5.87","ts":"1743714000"},{"value":"5.9","ts":"1743800400"},{"value":"5.9","ts":"1743886800"},{"value":"5.86","ts":"1743973200"},{"value":"5.99","ts":"1744059600"},{"value":"6.01","ts":"1744146000"},{"value":"6.04","ts":"1744232400"},{"value":"6","ts":"1744318800"},{"value":"5.99","ts":"1744405200"},{"value":"5.99","ts":"1744491600"},{"value":"5.99","ts":"1744578000"},{"value":"6.05","ts":"1744664400"},{"value":"6.04","ts":"1744750800"},{"value":"6.11","ts":"1744837200"},{"value":"6.13","ts":"1744923600"},{"value":"6.11","ts":"1745010000"},{"value":"6.11","ts":"1745096400"},{"value":"6.13","ts":"1745182800"},{"value":"6.13","ts":"1745269200"},{"value":"6.07","ts":"1745355600"},{"value":"6.08","ts":"1745442000"},{"value":"6.06","ts":"1745528400"},{"value":"6.03","ts":"1745614800"},{"value":"6.03","ts":"1745701200"},{"value":"6.05","ts":"1745787600"},{"value":"6.04","ts":"1745874000"},{"value":"6.06","ts":"1745960400"},{"value":"6.06","ts":"1746046800"},{"value":"6.06","ts":"1746133200"},{"value":"6.11","ts":"1746219600"},{"value":"6.11","ts":"1746306000"},{"value":"6.13","ts":"1746392400"},{"value":"6.15","ts":"1746478800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+inr+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6059921591746458687","uid":null,"queryText":"курс inr kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,02813 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,12 ₸","hideAbsoluteDelta":false,"relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,29 ₸","hideAbsoluteDelta":false,"relativeDelta":"5%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,86 ₸","hideAbsoluteDelta":false,"relativeDelta":"16,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3,18 ₸","hideAbsoluteDelta":false,"relativeDelta":"106,77%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,91 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.22,99.02,100.68,107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.67,30.05,29.34,31.52,62.84,63.42,62.35,70.75,77.36,61.24,95.47,91.36,86.56,97.44,98.06,81.91],"monthValue":[86.19,85.46,86.09,85.02,85.02,84,82.77,82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91],"yearValue":[91.31,89.7,89.02,84.96,87.81,86.11,88.91,88.61,91.67,94.87,96.59,98.07,103.79,103.27,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91],"quarterValue":[98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 274,39%","direction":"positive"}}},{"name":"Евро","price":"92,91 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,104.5,106.08,114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,34.95,41.63,39.01,38.98,45.21,76.7,63.01,75.03,92.43,127.23,70.62,104.06,97.88,98.32,105.71,101.22,92.91],"monthValue":[94.77,93.78,95.09,94.6,94.6,96.22,94.16,93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91],"yearValue":[98.47,97.1,95.74,90.99,95.78,93.51,97.84,97.81,102.04,104.74,104.87,105.57,108.87,108.56,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91],"quarterValue":[102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0712 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,77%","direction":"positive"}}},{"name":"Китайский юань","price":"11,30 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.66,13.88,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.27,11.64,11.68,8.02,9.76,12.55,12.27,12.43,12.03,12.74,13.62,13.69,12.24,11.3],"monthValue":[11.73,11.57,11.64,11.53,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3],"yearValue":[12.65,12.33,12.23,11.48,11.98,11.87,12.05,12.11,12.95,13.41,13.55,13.62,14.21,13.85,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3],"quarterValue":[13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0264 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,64%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.78,58.25,59.22,63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,33.43,36.64,38.93,45.86,43.4,31.37,41.14,53.24,52.11,52.77,51.78,53.59,57.69,59.95,52.43,48.18],"monthValue":[50.7,50.27,50.64,50.01,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18],"yearValue":[53.71,52.77,52.37,49.98,51.65,50.65,52.3,52.12,53.92,55.81,56.82,57.69,61.05,60.75,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18],"quarterValue":[57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,12%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253572,0.255438,0.258518,0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1432,0.173,0.232959,0.224412,0.227914,0.22505,0.235394,0.252558,0.258567,0.225901,0.210326],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326],"yearValue":[0.23539,0.231329,0.229685,0.218912,0.226419,0.221873,0.229069,0.228746,0.236821,0.245148,0.249456,0.253267,0.266035,0.261876,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326],"quarterValue":[0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,28%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8459","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e16mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e16m3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4358,4280.5,4296.5,4197.5,4191,4141.5,4084,4144,4098.5,4098,4053,4018.5,3987.5,3940,3947,3940,3945,3964.5,3948.5,3935.5,3907,3821],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3821],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3821],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821],"dayValue":[3954.5,3955,3942.5,3930,3949.5,3943.5,3932,3935,3941,3942.5,3929.5,3928.5,3938,3948,3921.5,3906.5,3915,3898,3891.5,3861.5,3837,3821],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3821]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−127,50 ₽","relativeDelta":"−3,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−537,00 ₽","relativeDelta":"−12,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−279,00 ₽","relativeDelta":"−6,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−327,50 ₽","relativeDelta":"−7,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−327,50 ₽","relativeDelta":"−7,89%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 821,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4358,4280.5,4296.5,4197.5,4191,4141.5,4084,4144,4098.5,4098,4053,4018.5,3987.5,3940,3947,3940,3945,3964.5,3948.5,3935.5,3907,3821],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3821],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3821],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821],"dayValue":[3954.5,3955,3942.5,3930,3949.5,3943.5,3932,3935,3941,3942.5,3929.5,3928.5,3938,3948,3921.5,3906.5,3915,3898,3891.5,3861.5,3837,3821],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3821]}},{"value":{"weekValue":[154.91,152.99,152.94,153.71,151,148.34,148.68,152.23,149.81,149.56,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.3,141.1,140.14,138.24,134],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,134],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,134],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,134],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,134],"dayValue":[140.48,141,140.5,139.64,141.24,140.8,140,139.94,139.3,139.4,139.19,139.59,139.61,138.94,138.2,138.49,138.69,137.67,137.73,136.2,135.17,134],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,134]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,10 ₽","relativeDelta":"−5,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−20,91 ₽","relativeDelta":"−13,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,72 ₽","relativeDelta":"6,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−19,64 ₽","relativeDelta":"−12,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,36 ₽","relativeDelta":"−51,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"134,00 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.91,152.99,152.94,153.71,151,148.34,148.68,152.23,149.81,149.56,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.3,141.1,140.14,138.24,134],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,134],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,134],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,134],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,134],"dayValue":[140.48,141,140.5,139.64,141.24,140.8,140,139.94,139.3,139.4,139.19,139.59,139.61,138.94,138.2,138.49,138.69,137.67,137.73,136.2,135.17,134],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,134]}},{"value":{"weekValue":[3311.2,3280,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3162.4,3134.4,3097,3080,3050.2,3024,3032,3037.8,3052.2,3042,3023,2994.6,2930.6],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2930.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2930.6],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2930.6],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2930.6],"dayValue":[3036.2,3043,3029,3012.4,3029.8,3024.4,3018.6,3021.4,3023.2,3025,3020.2,3020.6,3022.4,3021,3008,3004,3006,2991.6,2985,2978.2,2950,2930.6],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2930.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−111,40 ₽","relativeDelta":"−3,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−380,60 ₽","relativeDelta":"−11,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−116,40 ₽","relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−222,90 ₽","relativeDelta":"−7,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 730,60 ₽","relativeDelta":"144,22%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 930,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3311.2,3280,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3162.4,3134.4,3097,3080,3050.2,3024,3032,3037.8,3052.2,3042,3023,2994.6,2930.6],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2930.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2930.6],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2930.6],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2930.6],"dayValue":[3036.2,3043,3029,3012.4,3029.8,3024.4,3018.6,3021.4,3023.2,3025,3020.2,3020.6,3022.4,3021,3008,3004,3006,2991.6,2985,2978.2,2950,2930.6],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2930.6]}},{"value":{"weekValue":[97.79,96.95,96.26,94.23,93,92.6,91,91.3,90.85,91.24,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.2,89.21,87.47,86.95,86.45],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.45],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.45],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.45],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.45],"dayValue":[89.29,89.23,88.56,88.17,88.86,88.19,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.02,86.67,86.95,87.36,86.77,87.12,86.36,86.6,86.45],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−3,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,34 ₽","relativeDelta":"−11,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,81 ₽","relativeDelta":"−12,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,51 ₽","relativeDelta":"−64,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,55 ₽","relativeDelta":"−24,17%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,45 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.79,96.95,96.26,94.23,93,92.6,91,91.3,90.85,91.24,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.2,89.21,87.47,86.95,86.45],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.45],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.45],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.45],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.45],"dayValue":[89.29,89.23,88.56,88.17,88.86,88.19,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.02,86.67,86.95,87.36,86.77,87.12,86.36,86.6,86.45],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.45]}},{"value":{"weekValue":[317.77,313.99,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307,305.76,303.65,302.36,300.67,301.63,300.96,300.7,301.89,301.8,300.5,297.05,292.4],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,292.4],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,292.4],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,292.4],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,292.4],"dayValue":[301.9,301.73,301.58,300.45,302.42,301.89,300.7,299.7,299.82,298.9,298.65,299.21,299.24,298.15,297.11,297.23,297.79,296.91,296.65,295.4,293,292.4],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,292.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,40 ₽","relativeDelta":"−3,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,37 ₽","relativeDelta":"−7,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,42 ₽","relativeDelta":"2,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,61 ₽","relativeDelta":"−4,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"242,75 ₽","relativeDelta":"488,93%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"292,40 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.77,313.99,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307,305.76,303.65,302.36,300.67,301.63,300.96,300.7,301.89,301.8,300.5,297.05,292.4],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,292.4],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,292.4],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,292.4],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,292.4],"dayValue":[301.9,301.73,301.58,300.45,302.42,301.89,300.7,299.7,299.82,298.9,298.65,299.21,299.24,298.15,297.11,297.23,297.79,296.91,296.65,295.4,293,292.4],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,292.4]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4358,4280.5,4296.5,4197.5,4191,4141.5,4084,4144,4098.5,4098,4053,4018.5,3987.5,3940,3947,3940,3945,3964.5,3948.5,3935.5,3907,3821],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3821],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3821],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821],"dayValue":[3954.5,3955,3942.5,3930,3949.5,3943.5,3932,3935,3941,3942.5,3929.5,3928.5,3938,3948,3921.5,3906.5,3915,3898,3891.5,3861.5,3837,3821],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3821]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.23","Ts":"1746306000","AbsoluteDelta":"-127.5"},"HalfYearDelta":{"RelativeDelta":"+3.92","Ts":"1730840400","AbsoluteDelta":"+144"},"QuarterDelta":{"RelativeDelta":"-4.67","Ts":"1738616400","AbsoluteDelta":"-187"},"AllTimeDelta":{"RelativeDelta":"-7.89","Ts":"1721768400","AbsoluteDelta":"-327.5"},"WeekDelta":{"RelativeDelta":"-12.32","Ts":"1745852400","AbsoluteDelta":"-537"},"MonthDelta":{"RelativeDelta":"-6.8","Ts":"1743800400","AbsoluteDelta":"-279"},"YearDelta":{"RelativeDelta":"-7.89","Ts":"1721768400","AbsoluteDelta":"-327.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3821","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.91,152.99,152.94,153.71,151,148.34,148.68,152.23,149.81,149.56,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.3,141.1,140.14,138.24,134],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,134],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,134],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,134],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,134],"dayValue":[140.48,141,140.5,139.64,141.24,140.8,140,139.94,139.3,139.4,139.19,139.59,139.61,138.94,138.2,138.49,138.69,137.67,137.73,136.2,135.17,134],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,134]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.03","Ts":"1746306000","AbsoluteDelta":"-7.1"},"HalfYearDelta":{"RelativeDelta":"+1.58","Ts":"1730840400","AbsoluteDelta":"+2.08"},"QuarterDelta":{"RelativeDelta":"-2.08","Ts":"1738616400","AbsoluteDelta":"-2.84"},"AllTimeDelta":{"RelativeDelta":"-51.34","Ts":"1147896000","AbsoluteDelta":"-141.36"},"WeekDelta":{"RelativeDelta":"-13.5","Ts":"1745852400","AbsoluteDelta":"-20.91"},"MonthDelta":{"RelativeDelta":"+6.11","Ts":"1743800400","AbsoluteDelta":"+7.72"},"YearDelta":{"RelativeDelta":"-12.78","Ts":"1714942800","AbsoluteDelta":"-19.64"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+134","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3311.2,3280,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3162.4,3134.4,3097,3080,3050.2,3024,3032,3037.8,3052.2,3042,3023,2994.6,2930.6],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2930.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2930.6],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2930.6],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2930.6],"dayValue":[3036.2,3043,3029,3012.4,3029.8,3024.4,3018.6,3021.4,3023.2,3025,3020.2,3020.6,3022.4,3021,3008,3004,3006,2991.6,2985,2978.2,2950,2930.6],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2930.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.66","Ts":"1746306000","AbsoluteDelta":"-111.4"},"HalfYearDelta":{"RelativeDelta":"+23.47","Ts":"1730840400","AbsoluteDelta":"+557"},"QuarterDelta":{"RelativeDelta":"-2.33","Ts":"1738616400","AbsoluteDelta":"-70"},"AllTimeDelta":{"RelativeDelta":"+144.22","Ts":"1572210000","AbsoluteDelta":"+1730.6"},"WeekDelta":{"RelativeDelta":"-11.49","Ts":"1745852400","AbsoluteDelta":"-380.6"},"MonthDelta":{"RelativeDelta":"-3.82","Ts":"1743800400","AbsoluteDelta":"-116.4"},"YearDelta":{"RelativeDelta":"-7.07","Ts":"1714942800","AbsoluteDelta":"-222.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2930.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.79,96.95,96.26,94.23,93,92.6,91,91.3,90.85,91.24,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.2,89.21,87.47,86.95,86.45],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.45],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.45],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.45],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.45],"dayValue":[89.29,89.23,88.56,88.17,88.86,88.19,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.02,86.67,86.95,87.36,86.77,87.12,86.36,86.6,86.45],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.09","Ts":"1746306000","AbsoluteDelta":"-2.76"},"HalfYearDelta":{"RelativeDelta":"-16.26","Ts":"1730840400","AbsoluteDelta":"-16.79"},"QuarterDelta":{"RelativeDelta":"-16.79","Ts":"1738616400","AbsoluteDelta":"-17.44"},"AllTimeDelta":{"RelativeDelta":"-24.17","Ts":"1230152400","AbsoluteDelta":"-27.55"},"WeekDelta":{"RelativeDelta":"-11.6","Ts":"1745852400","AbsoluteDelta":"-11.34"},"MonthDelta":{"RelativeDelta":"-12.02","Ts":"1743800400","AbsoluteDelta":"-11.81"},"YearDelta":{"RelativeDelta":"-64.85","Ts":"1714942800","AbsoluteDelta":"-159.51"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.45","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.77,313.99,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307,305.76,303.65,302.36,300.67,301.63,300.96,300.7,301.89,301.8,300.5,297.05,292.4],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,292.4],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,292.4],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,292.4],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,292.4],"dayValue":[301.9,301.73,301.58,300.45,302.42,301.89,300.7,299.7,299.82,298.9,298.65,299.21,299.24,298.15,297.11,297.23,297.79,296.91,296.65,295.4,293,292.4],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,292.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.11","Ts":"1746306000","AbsoluteDelta":"-9.4"},"HalfYearDelta":{"RelativeDelta":"+20.03","Ts":"1730840400","AbsoluteDelta":"+48.8"},"QuarterDelta":{"RelativeDelta":"+5.41","Ts":"1738616400","AbsoluteDelta":"+15"},"AllTimeDelta":{"RelativeDelta":"+488.93","Ts":"1146513600","AbsoluteDelta":"+242.75"},"WeekDelta":{"RelativeDelta":"-7.98","Ts":"1745852400","AbsoluteDelta":"-25.37"},"MonthDelta":{"RelativeDelta":"+2.6","Ts":"1743800400","AbsoluteDelta":"+7.42"},"YearDelta":{"RelativeDelta":"-4.45","Ts":"1714942800","AbsoluteDelta":"-13.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+292.4","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс inr kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e16mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e16m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20inr%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e16mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}